إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -6.2%
$2.35 تريليوناتالحجم خلال 24 ساعة$100.81 مليارات
عملات رقمية22,236
بورصات1527
هيمنة السوق
BTC 58.99%ETH 10.14%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | بيتكوين BTC | $69,299.93 | -0.07% | -4.90% | -8.86% | $1.39T | $45.83B | ||
| 2 | يثريوم ETH | $1,959.61 | +0.34% | -3.04% | -12.41% | $239.50B | $15.83B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.03% | +0.02% | $175.58B | $65.90B | ||
| 4 | BNB BNB | $640.80 | -0.07% | -2.90% | -8.02% | $84.28B | $1.07B | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | +0.01% | $69.07B | $17.70B | ||
| 6 | XRP XRP | $1.02 | -0.03% | -1.25% | -14.54% | $64.97B | $2.10B | ||
| 7 | Solana SOL | $80.77 | +0.19% | -1.74% | -10.43% | $47.78B | $3.46B | ||
| 8 | الترون TRX | $0.3125 | +0.09% | -1.12% | -1.77% | $29.70B | $332.63M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | - | -3.30% | $26.61B | $514.86M | ||
| 10 | Hyperliquid HYPE | $74.28 | +1.14% | +5.64% | -5.56% | $17.66B | $1.14B | ||
| 11 | زكاش ZEC | $971.25 | +0.93% | +0.05% | -25.50% | $16.55B | $1.03B | ||
| 12 | الدوجكوين DOGE | $0.06549 | +0.17% | -1.33% | -9.71% | $10.26B | $686.50M | ||
| 13 | Monero XMR | $534.63 | +0.14% | -3.68% | -13.07% | $10.07B | $184.15M | ||
| 14 | USDS USDS | $0.9998 | -0.01% | 0.00% | -0.02% | $8.58B | $204.85M | ||
| 15 | LEO Token LEO | $9.26 | -0.01% | +0.48% | -0.96% | $8.52B | $407369.00 | ||
| 16 | WhiteBIT Coin WBT | $67.24 | -0.04% | -4.23% | -8.03% | $7.98B | $207.57M | ||
| 17 | Chainlink LINK | $10.01 | +0.34% | +0.20% | -7.55% | $7.68B | $316.31M | ||
| 18 | كاردانو ADA | $0.1718 | -0.01% | +0.25% | -7.65% | $6.46B | $296.74M | ||
| 19 | ستيلر XLM | $0.1485 | +0.50% | +2.43% | -4.55% | $5.25B | $186.44M | ||
| 20 | Ethena USDe USDE | $0.9994 | +0.01% | +0.03% | +0.06% | $4.93B | $35.32M | ||
| 21 | NEAR Protocol NEAR | $3.54 | +1.43% | +3.01% | -5.22% | $4.64B | $622.54M | ||
| 22 | بيتكوين كاش BCH | $223.59 | +0.64% | -1.68% | -16.23% | $4.50B | $104.53M | ||
| 23 | Dai DAI | $0.9998 | 0.00% | -0.01% | -0.04% | $4.47B | $186.42M | ||
| 24 | لايتكوين LTC | $49.38 | +0.05% | +0.74% | -7.09% | $3.84B | $246.22M | ||
| 25 | Avalanche AVAX | $8.42 | -0.42% | -0.24% | +0.54% | $3.76B | $244.20M | ||
| 26 | Canton CC | $0.08879 | -0.05% | -0.56% | -9.95% | $3.56B | $11.20M | ||
| 27 | Uniswap UNI | $5.82 | +0.13% | -3.81% | -17.05% | $3.54B | $526.99M | ||
| 28 | Sui SUI | $0.8079 | -0.03% | +0.70% | -7.24% | $3.34B | $399.79M | ||
| 29 | Toncoin TON | $1.16 | +0.44% | -8.06% | +5.11% | $3.30B | $124.25M | ||
| 30 | USD1 USD1 | $0.9984 | +0.03% | +0.03% | +0.02% | $3.14B | $1.32B | ||
| 31 | Tether Gold XAUT | $3,879.81 | +0.06% | -1.28% | -4.09% | $3.14B | $319.78M | ||
| 32 | Hedera HBAR | $0.06319 | +0.50% | -2.92% | -8.42% | $2.80B | $75.70M | ||
| 33 | Ripple USD RLUSD | $0.9998 | +0.01% | -0.01% | -0.04% | $2.70B | $143.82M | ||
| 34 | Rain RAIN | $0.003752 | +0.06% | -2.14% | -35.68% | $2.68B | $17.71M | ||
| 35 | Global Dollar USDG | $0.9999 | +0.01% | 0.00% | -0.02% | $2.67B | $611.57M | ||
| 36 | PayPal USD PYUSD | $0.9999 | -0.01% | +0.01% | -0.02% | $2.61B | $46.08M | ||
| 37 | Shiba Inu SHIB | $0.000004307 | -0.14% | +0.33% | -6.86% | $2.54B | $54.17M | ||
| 38 | Bittensor TAO | $213.19 | +0.18% | +1.18% | -5.55% | $2.50B | $135.27M | ||
| 39 | Cronos CRO | $0.04771 | +1.16% | +0.07% | -4.91% | $2.42B | $6.75M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.03% | +0.12% | +0.05% | $2.39B | $4.74M | ||
| 41 | Quant QNT | $163.30 | +0.97% | -1.37% | -14.75% | $2.38B | $61.02M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $94.83 | -0.01% | -3.01% | -9.68% | $1.99B | $21.36M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.05% | -0.30% | -1.02% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004558 | -0.42% | +3.85% | -10.69% | $1.92B | $531.32M | ||
| 46 | MemeCore M | $0.8192 | -0.37% | +3.94% | -2.28% | $1.88B | $735803.00 | ||
| 47 | Ethena ENA | $0.1387 | -0.32% | -0.72% | -16.54% | $1.87B | $376.29M | ||
| 48 | Falcon USD USDF | $0.9953 | -0.04% | +0.03% | +0.06% | $1.82B | $798499.00 | ||
| 49 | PAX Gold PAXG | $3,878.48 | +0.03% | -1.33% | -4.25% | $1.74B | $146.92M | ||
| 50 | Aave AAVE | $111.88 | +0.58% | -0.54% | -13.06% | $1.73B | $206.68M | ||
| 51 | Aster ASTER | $0.6633 | +0.13% | +0.71% | -3.47% | $1.71B | $80.92M | ||
| 52 | Ondo ONDO | $0.3455 | -0.04% | -1.13% | -8.82% | $1.68B | $120.44M | ||
| 53 | United Stables U | $0.9996 | 0.00% | +0.01% | +0.01% | $1.62B | $263.05M | ||
| 54 | Pump.fun PUMP | $0.003492 | +0.57% | +3.70% | -12.77% | $1.60B | $105.71M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04793 | 0.00% | +1.28% | +0.60% | $1.52B | $53.87M | ||
| 57 | USDD USDD | $0.9989 | -0.02% | -0.03% | +0.08% | $1.49B | $2.51M | ||
| 58 | Internet Computer ICP | $2.63 | -0.74% | +2.52% | +6.17% | $1.47B | $59.55M | ||
| 59 | Polkadot DOT | $0.8353 | -0.06% | +0.46% | -10.23% | $1.43B | $81.48M | ||
| 60 | Morpho MORPHO | $2.01 | -0.06% | +1.38% | -3.49% | $1.42B | $18.73M | ||
| 61 | Mantle MNT | $0.4109 | +0.33% | -3.77% | -6.69% | $1.36B | $25.31M | ||
| 62 | Sky SKY | $0.0579 | +0.17% | +1.40% | -13.28% | $1.36B | $9.06M | ||
| 63 | HTX DAO HTX | $0.000001506 | -0.13% | -1.03% | -3.19% | $1.34B | $85.72M | ||
| 64 | Bitway BTW | $0.876 | -2.93% | -13.28% | -25.52% | $1.32B | $12.76M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | +0.03% | +0.04% | $1.32B | $4.65M | ||
| 66 | JUST JST | $0.1455 | -0.06% | +0.95% | +3.17% | $1.17B | $31.66M | ||
| 67 | Bitget Token BGB | $1.65 | +0.08% | -2.37% | -4.80% | $1.16B | $11.24M | ||
| 68 | Worldcoin WLD | $0.3016 | +0.48% | +0.44% | -12.75% | $1.13B | $139.40M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | +0.02% | -0.01% | $1.06B | $41.92M | ||
| 70 | الإيثريوم كلاسيك ETC | $6.57 | -0.01% | -0.21% | -7.70% | $1.04B | $29.69M | ||
| 71 | Arbitrum ARB | $0.1484 | +0.78% | +0.94% | -13.26% | $1.02B | $173.87M | ||
| 72 | Open USD OUSD | $0.9993 | -0.04% | -0.06% | +0.02% | $964.03M | $887661.00 | ||
| 73 | Gate GT | $9.10 | +0.13% | -3.66% | -5.77% | $953.07M | $8.63M | ||
| 74 | Venice Token VVV | $19.24 | +1.04% | +1.32% | -9.10% | $942.21M | $38.91M | ||
| 75 | POL (ex-MATIC) POL | $0.08702 | +0.06% | +2.98% | -7.80% | $926.65M | $60.48M | ||
| 76 | KuCoin KCS | $6.61 | +0.46% | -1.28% | -8.30% | $923.16M | $4.44M | ||
| 77 | Jupiter JUP | $0.2647 | -0.60% | +2.62% | +5.82% | $878.74M | $70.89M | ||
| 78 | Render RENDER | $1.53 | +1.41% | +2.67% | -1.38% | $853.24M | $37.46M | ||
| 79 | Lighter LIT | $3.26 | +1.35% | +5.22% | -5.40% | $816.20M | $75.71M | ||
| 80 | Kaspa KAS | $0.02912 | -0.51% | +1.21% | -4.10% | $809.82M | $13.46M | ||
| 81 | Pi Network PI | $0.0704 | +0.31% | +0.73% | -7.67% | $801.27M | $3.85M | ||
| 82 | Algorand ALGO | $0.08824 | +0.40% | +0.87% | -6.13% | $801.13M | $36.76M | ||
| 83 | Injective INJ | $7.90 | +0.93% | +5.85% | -6.38% | $790.35M | $97.03M | ||
| 84 | Cosmos Hub ATOM | $1.40 | -0.27% | +0.78% | -0.90% | $759.44M | $35.14M | ||
| 85 | Midnight NIGHT | $0.04445 | -0.30% | -6.38% | +10.59% | $738.22M | $25.18M | ||
| 86 | NEXO NEXO | $0.7055 | +0.18% | -0.13% | -5.10% | $705.27M | $7.75M | ||
| 87 | GHO GHO | $0.9985 | 0.00% | +0.02% | -0.02% | $697.97M | $11.67M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $683.75M | $0.00 | ||
| 89 | LayerZero ZRO | $1.59 | +1.28% | +3.76% | -1.44% | $635.91M | $69.01M | ||
| 90 | Filecoin FIL | $0.7354 | -0.03% | -0.71% | -8.42% | $622.46M | $65.23M | ||
| 91 | Ether.fi ETHFI | $0.6098 | +1.67% | -0.99% | +6.62% | $608.71M | $37.53M | ||
| 92 | PancakeSwap CAKE | $1.74 | +0.03% | -1.45% | -10.30% | $599.24M | $45.21M | ||
| 93 | XDC Network XDC | $0.02966 | +1.09% | -1.39% | -6.41% | $591.50M | $12.53M | ||
| 94 | Beldex BDX | $0.07499 | +0.04% | +4.20% | +3.57% | $589.83M | $12.03M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.04% | +0.10% | $577.52M | $0.00 | ||
| 96 | Stacks STX | $0.2927 | +0.55% | +0.02% | -12.74% | $550.96M | $18.04M | ||
| 97 | Pearl PRL | $1.44 | +1.12% | +1.86% | -13.53% | $542.49M | $19.99M | ||
| 98 | Usual USD USD0 | $0.9983 | +0.01% | +0.08% | -0.05% | $538.01M | $246007.00 | ||
| 99 | داش DASH | $40.98 | +0.35% | -0.83% | -10.97% | $528.56M | $44.27M | ||
| 100 | EURC EURC | $1.10 | +0.05% | -0.34% | -1.08% | $522.53M | $50.87M |
