|  Eloxx Pharmaceuticals, Inc. Common StockELOX | $19.00 | 2.00 | +11.75% | $65.28M | 47.95K | -- | -- |
|  CATO CORPCATO | $3.27 | -0.05 | -1.54% | $65.25M | 58.63K | -326.90 | -0.01 |
|  Medicinova, Inc.MNOV | $1.32 | 0.00 | +0.38% | $65.22M | 16.98K | -5.76 | -0.23 |
|  Altisource Portfolio Solutions S.A.ASPS | $5.71 | 0.17 | +2.98% | $65.15M | 2.09K | -5.76 | -0.99 |
|  Rich Sparkle Holdings Limited Ordinary SharesANPA | $4.30 | 0.23 | +5.75% | $65.00M | 5.03K | -- | -- |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.04 | 0.00 | +0.48% | $64.71M | 179.70K | -0.57 | -1.84 |
|  MindWalk Holdings Corp. Common StockHYFT | $1.38 | 0.01 | +1.10% | $64.61M | 53.61K | -6.25 | -0.22 |
| P Peace Acquisition Corp UnitsPECEU | $10.30 | -0.04 | -0.40% | $64.50M | 250.00 | -- | -- |
|  BranchOut Food Inc. Common StockBOF | $4.21 | 0.10 | +2.36% | $64.43M | 23.89K | -7.13 | -0.59 |
|  ALPS Group Inc Ordinary ShareALPS | $0.39 | -0.03 | -7.43% | $64.23M | 107.33K | 1.17 | 0.33 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.55 | -0.07 | -4.60% | $64.12M | 6.51K | 5.18 | 0.30 |
|  ImageneBio, Inc. Common StockIMA | $5.64 | -0.08 | -1.31% | $64.08M | 2.58K | -- | -- |
|  Electra Battery Materials Corporation Common StockELBM | $0.60 | -0.02 | -3.10% | $64.06M | 299.65K | -0.52 | -1.16 |
|  Cineverse Corp. Class A Common StockCNVS | $2.73 | -0.09 | -3.37% | $63.81M | 70.77K | -5.24 | -0.52 |
|  The9 Limited - ADRNCTY | $4.16 | -0.37 | -8.15% | $63.55M | 182.50K | -- | -- |
|  Freightos Limited Ordinary sharesCRGO | $1.23 | -0.06 | -4.73% | $63.52M | 20.02K | -3.15 | -0.39 |
|  Genenta Science S.p.A. - ADRGNTA | $1.31 | 0.01 | +1.15% | $63.41M | 25.31K | -- | -- |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $0.49 | -0.05 | -9.51% | $63.36M | 535.40K | -- | -- |
| M Miluna Acquisition Corp UnitsMMTXU | $10.22 | 0.12 | +1.23% | $63.33M | 872.00 | -- | -- |
|  Advanced Flower Capital Inc. Common StockAFCG | $2.77 | 0.00 | +0.18% | $63.30M | 33.60K | -4.34 | -0.64 |
|  Flexible Solutions International, Inc.FSI | $4.96 | -0.02 | -0.40% | $63.23M | 31.62K | 82.67 | 0.06 |
|  FreeCast, Inc. Class A Common StockCAST | $1.32 | 0.09 | +7.72% | $63.04M | 2.75M | -- | -- |
|  Aurelion Inc. Class A Ordinary SharesAURE | $1.71 | 0.01 | +0.76% | $63.04M | 4.54K | -- | -- |
|  Where Food Comes From, Inc. Common StockWFCF | $12.64 | 0.09 | +0.72% | $62.97M | 1.51K | 45.16 | 0.28 |
|  VirnetX Holding Corp Common StockVHC | $15.04 | 0.69 | +4.84% | $62.96M | 40.24K | -2.91 | -5.16 |
|  IZEA Worldwide, Inc. Common StockIZEA | $3.59 | 0.01 | +0.17% | $62.80M | 31.01K | -119.53 | -0.03 |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.85 | 0.00 | 0.00% | $62.71M | 200.00 | -- | -- |
|  Sow Good Inc. Common StockSOWG | $3.11 | 0.12 | +4.01% | $62.57M | 3.81K | -- | -- |
|  LiveOne, Inc. Common StockLVO | $4.53 | 0.15 | +3.42% | $62.42M | 79.57K | -2.34 | -1.94 |
|  Identive, Inc.INVE | $2.60 | 0.05 | +1.76% | $62.30M | 98.45K | -3.60 | -0.72 |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $1.08 | -0.02 | -1.36% | $62.18M | 29.98K | -- | -- |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $0.62 | -0.01 | -1.78% | $61.96M | 56.98K | -- | -- |
| M Mountain Crest Acquisition 6 Corp. UnitsMCAHU | $10.17 | -0.01 | -0.10% | $61.94M | 23.00 | -- | -- |
|  Boundless Bio, Inc. Common StockBOLD | $2.75 | -0.07 | -2.45% | $61.83M | 273.15K | -0.96 | -2.86 |
|  Pearl Diver Credit Company Inc.PDCC | $9.03 | 0.03 | +0.30% | $61.70M | 464.00 | -- | -- |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $9.66 | 0.01 | +0.10% | $61.48M | 4.12K | -7.16 | -1.35 |
| B BioStem Technologies, Inc. Common StockBSEM | $3.62 | -0.16 | -4.37% | $61.40M | 40.16K | -3.26 | -1.11 |
|  AEye, Inc. Class A Common StockLIDR | $1.32 | 0.02 | +1.92% | $61.37M | 575.31K | -1.52 | -0.87 |
|  AMCON Distributing Co.DIT | $62.84 | -6.02 | -8.74% | $61.34M | 153.00 | 33.08 | 1.90 |
|  Usio, Inc. Common StockUSIO | $2.21 | 0.01 | +0.68% | $61.13M | 300.20K | -27.69 | -0.08 |
|  Tenax Therapeutics, Inc.TENX | $1.63 | 0.26 | +18.69% | $61.08M | 30.32M | -1.10 | -1.48 |
|  XTI Aerospace, Inc. Common StockXTIA | $1.58 | -0.04 | -2.76% | $60.99M | 558.56K | -0.30 | -5.20 |
|  Laser Photonics Corporation Common StockLASE | $1.21 | 0.01 | +0.42% | $60.46M | 916.27K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $9.18 | -0.02 | -0.27% | $60.33M | 6.01K | -2.58 | -3.55 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.79 | -0.04 | -2.19% | $60.20M | 38.47K | -0.17 | -10.60 |
|  Heron Therapeutics, Inc.HRTX | $0.32 | -0.02 | -5.37% | $60.00M | 9.18M | -1.76 | -0.18 |
| Y YHN Acquisition I Limited UnitYHNAU | $9.99 | -0.92 | -8.39% | $59.97M | 50.00 | -- | -- |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $1.24 | 0.00 | +0.08% | $59.81M | 69.36K | -0.62 | -2.01 |
|  Vulcan Infrastructure and Power Inc. 8.50% Senior Notes due 2026GREEL | $24.82 | -0.04 | -0.14% | $59.80M | 2.21K | -- | -- |
|  Cross Timbers Royalty TrustCRT | $9.96 | 0.05 | +0.50% | $59.76M | 19.94K | 18.44 | 0.54 |
| O Osprey Bitcoin Trust Common Units of Beneficial InterestOBTC | $20.29 | -0.24 | -1.16% | $59.65M | 3.39K | -- | -- |
|  Virtuix Holdings Inc. Class A Common StockVTIX | $1.76 | 0.01 | +0.63% | $59.62M | 181.88K | -- | -- |
|  rYojbaba Co., Ltd. Common SharesRYOJ | $5.16 | 0.17 | +3.39% | $59.59M | 11.16K | -- | -- |
|  Upexi, Inc. Common StockUPXI | $0.81 | 0.01 | +0.75% | $59.50M | 329.83K | -- | -- |
|  BGSF, Inc.BGSF | $5.55 | -0.01 | -0.14% | $59.26M | 3.71K | -7.50 | -0.74 |
|  Myomo Inc.MYO | $1.49 | 0.06 | +4.41% | $59.13M | 593.23K | -4.39 | -0.34 |
|  Cayson Acquisition Corp Ordinary sharesCAPN | $11.17 | 0.07 | +0.62% | $59.06M | 6.00 | -- | -- |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.21 | -0.20 | -1.92% | $58.98M | 5.00 | -- | -- |
|  Daxor Corporation Common StockDXR | $10.10 | -0.35 | -3.35% | $58.97M | 479.00 | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $1.00 | -0.01 | -0.50% | $58.89M | 2.68M | -- | -- |
|  LEIFRAS Co., Ltd. - ADRLFS | $2.25 | -0.14 | -5.82% | $58.89M | 128.16K | -- | -- |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $11.26 | 0.52 | +4.88% | $58.88M | 1.00 | -- | -- |
|  Global Self Storage, Inc. Common StockSELF | $5.15 | -0.06 | -1.17% | $58.81M | 12.59K | 28.61 | 0.18 |
|  INmune Bio Inc. Common stockINMB | $2.11 | -0.01 | -0.28% | $58.67M | 395.71K | -3.16 | -0.67 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $11.07 | 0.40 | +3.75% | $58.49M | 30.00 | -- | -- |
|  AI Financial Corporation Common StockAIFC | $0.42 | 0.00 | +0.02% | $58.45M | 229.53K | -- | -- |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.33 | 0.00 | 0.00% | $58.26M | 209.00 | -- | -- |
|  Immutep Limited - ADRIMMP | $0.39 | 0.01 | +2.58% | $58.06M | 53.33K | -- | -- |
|  Transact Technologies IncTACT | $5.65 | 0.04 | +0.71% | $58.06M | 16.91K | -113.00 | -0.05 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $24.10 | 0.10 | +0.42% | $57.84M | 42.00 | -- | -- |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.75 | 0.05 | +6.38% | $57.77M | 250.46K | -0.74 | -1.01 |
|  Permianville Royalty TrustPVL | $1.75 | 0.00 | 0.00% | $57.75M | 8.80K | 11.67 | 0.15 |
|  StablecoinX Inc. Class A Common StockUSDE | $2.40 | 0.24 | +11.11% | $57.67M | 442.89K | -- | -- |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.45 | 0.14 | +0.57% | $57.53M | 422.00 | -- | -- |
|  DocGo Inc. Common StockDCGO | $0.58 | 0.01 | +1.22% | $57.49M | 318.67K | -0.30 | -1.91 |
| K Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR | $2.32 | -0.12 | -4.92% | $57.48M | 124.78K | -- | -- |
|  Castellum, Inc.CTM | $0.60 | -0.01 | -0.84% | $57.34M | 1.28M | -30.25 | -0.02 |
|  Quantum X Labs Inc. Common StockQXL | $4.30 | -0.28 | -6.14% | $57.33M | 57.85K | -- | -- |
|  VenHub Global, Inc. Common StockVHUB | $0.63 | -0.04 | -5.37% | $57.31M | 92.94K | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $0.97 | 0.01 | +0.63% | $57.21M | 1.10K | -- | -- |
|  NaaS Technology Inc. - ADRNAAS | $3.35 | -0.11 | -3.15% | $57.15M | 18.58K | -- | -- |
|  WeShop Holdings Limited Class A Ordinary SharesWSHP | $4.92 | -0.16 | -3.05% | $57.06M | 73.22K | -- | -- |
|  Bridgford Foods CorpBRID | $6.25 | -0.12 | -1.87% | $56.74M | 911.00 | -4.03 | -1.55 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.80 | 0.01 | +0.34% | $56.69M | 14.27K | -0.47 | -3.80 |
|  Children's Place, Inc.PLCE | $2.54 | -0.08 | -2.86% | $56.59M | 183.19K | -0.53 | -4.84 |
| L Lucas GC Limited Ordinary SharesLGCL | $1.32 | 0.02 | +1.62% | $56.53M | 288.70K | -- | -- |
| R Ribbon Acquisition Corp UnitRIBBU | $10.81 | 0.04 | +0.37% | $56.43M | 319.00 | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.77 | -0.01 | -0.14% | $56.20M | 7.00 | -- | -- |
|  eXoZymes Inc. Common StockEXOZ | $6.05 | 0.85 | +16.35% | $56.15M | 3.99K | -5.31 | -1.14 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $11.15 | -0.03 | -0.30% | $56.04M | 17.00 | -- | -- |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $18.67 | -0.05 | -0.26% | $56.01M | 4.15K | -- | -- |
|  MiNK Therapeutics, Inc. Common StockINKT | $11.22 | 0.28 | +2.51% | $55.92M | 5.46K | -3.95 | -2.84 |
|  Clene Inc. Common StockCLNN | $4.38 | -0.79 | -15.21% | $55.91M | 257.02K | -1.37 | -3.20 |
| P PTL LTD Class A Ordinary SharesPTLE | $8.90 | -1.10 | -11.00% | $55.90M | 2.82K | -- | -- |
|  Tuniu CorporationTOUR | $5.14 | 0.04 | +0.78% | $55.84M | 5.61K | 8.43 | 0.61 |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $19.34 | 0.47 | +2.52% | $55.42M | 6.94K | -5.53 | -3.50 |
|  Hyperscale Data, Inc.GPUS | $0.12 | 0.00 | 0.00% | $55.39M | 14.51M | -- | -- |
|  Elauwit Connection, Inc. Common StockELWT | $8.37 | 0.29 | +3.53% | $55.37M | 11.08K | -- | -- |
|  Eltek LtdELTK | $8.24 | -0.33 | -3.89% | $55.36M | 11.41K | -18.30 | -0.45 |
|  QTREX Quantum Ltd. Ordinary SharesQTEX | $0.99 | -0.05 | -4.62% | $55.26M | 1.27M | -- | -- |
