إعلان
إعلان
فاحص الأسهم
برعاية
1,000+ stocks
 LightInTheBox Holding Co., Ltd. - ADRLITB | $3.06 | -0.06 | -1.89% | $54.92M | 2.04K | 6.12 | 0.50 | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.73 | 0.02 | +0.88% | $54.90M | 114.53K | -3.25 | -0.53 | |
 Alpha Pro Tech, Ltd.APT | $5.42 | 0.05 | +0.99% | $54.89M | 32.17K | 13.23 | 0.41 | |
 Ocean Power Technologies, Inc.OPTT | $0.20 | 0.02 | +8.61% | $54.84M | 5.83M | -0.92 | -0.22 | |
W Wintergreen Acquisition Corp. UnitWTGUU | $10.44 | -0.07 | -0.67% | $54.75M | 1.40K | -- | -- | |
 Token Cat Limited - ADRTC | $2.07 | 0.20 | +10.70% | $54.70M | 174.17K | -- | -- | |
 NextBoat Inc.NXB | $2.19 | -0.01 | -0.46% | $54.62M | 28.96K | -- | -- | |
S Starry Sea Acquisition Corp UnitSSEAU | $10.43 | 0.03 | +0.24% | $54.54M | 5.00 | -- | -- | |
I IB Acquisition Corp. Common StockIBAC | $10.82 | 0.01 | +0.10% | $54.19M | 7.00 | -- | -- | |
E Elite Express Holding Inc. Class A Common StockETS | $1.11 | 0.03 | +2.78% | $54.08M | 26.63K | -- | -- | |
 eXoZymes Inc. Common StockEXOZ | $5.83 | 0.63 | +12.02% | $54.06M | 2.97K | -5.11 | -1.14 | |
 Intchains Group Limited - ADRICG | $0.89 | 0.00 | +0.25% | $54.03M | 24.64K | -7.42 | -0.12 | |
 Gogoro Inc. Ordinary SharesGGR | $2.69 | 0.10 | +4.07% | $53.90M | 10.62K | -0.57 | -4.72 | |
 CVD Equipment Corp.CVV | $7.76 | -0.08 | -0.96% | $53.89M | 71.63K | -15.23 | -0.51 | |
 New Century Logistics (BVI) Limited Ordinary SharesNCEW | $16.76 | 0.30 | +1.82% | $53.63M | 333.00 | -- | -- | |
 Edesa Biotech, Inc. Common SharesEDSA | $5.55 | 0.31 | +5.99% | $53.50M | 23.22K | -4.14 | -1.34 | |
B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 4.00 | -- | -- | |
F UTime Limited Class A Ordinary SharesFXHO | $10.28 | 1.07 | +11.66% | $53.41M | 134.79K | -- | -- | |
 RenovoRx, Inc. Common StockRNXT | $1.18 | 0.02 | +2.07% | $53.40M | 261.37K | -3.59 | -0.33 | |
V VOC ENERGY TRUSTVOC | $3.14 | -0.04 | -1.26% | $53.38M | 31.00K | 7.14 | 0.44 | |
 Yatra Online, Inc. Ordinary SharesYTRA | $0.86 | 0.01 | +0.71% | $53.19M | 56.88K | -21.40 | -0.04 | |
 StoneBridge Acquisition II Corporation UnitsAPACU | $10.27 | -0.08 | -0.77% | $52.89M | 17.70K | -- | -- | |
 Elauwit Connection, Inc. Common StockELWT | $7.98 | -0.10 | -1.24% | $52.83M | 10.38K | -- | -- | |
 MarketWise, Inc. Class A Common StockMKTW | $18.86 | -0.94 | -4.77% | $52.66M | 7.68K | 21.43 | 0.88 | |
W Westin Acquisition Corp UnitsWSTNU | $10.04 | -0.05 | -0.50% | $52.41M | 491.00 | -- | -- | |
 Comtech TelecommunicationsCMTL | $1.75 | 0.03 | +1.45% | $52.28M | 172.01K | -0.79 | -2.21 | |
 Bragg Gaming Group Inc. Common SharesBRAG | $1.69 | 0.03 | +1.81% | $52.10M | 5.09K | -5.45 | -0.31 | |
 Stem, Inc.STEM | $5.81 | 0.13 | +2.29% | $52.04M | 57.50K | -0.67 | -8.70 | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.85 | 0.03 | +0.31% | $52.03M | 6.00 | -- | -- | |
 Laird Superfood, Inc.LSF | $4.72 | 0.35 | +8.10% | $51.98M | 48.52K | -26.24 | -0.18 | |
 Odyssey Marine Exploration, IncOMEX | $0.89 | 0.01 | +0.97% | $51.84M | 153.83K | -0.76 | -1.17 | |
N Newbridge Acquisition Limited UnitNBRGU | $10.00 | -0.23 | -2.24% | $51.76M | 2.31K | -- | -- | |
 Stablecoin Development CorporationSDEV | $1.02 | 0.00 | +0.49% | $51.71M | 81.74K | -- | -- | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.50 | -0.16 | -0.68% | $51.70M | 1.00 | -- | -- | |
 TH International Limited Ordinary sharesTHCH | $1.61 | -0.13 | -7.47% | $51.58M | 6.17K | -0.76 | -2.12 | |
 aTyr Pharma, Inc. Common StockATYR | $0.53 | 0.00 | -0.74% | $51.48M | 334.33K | -0.85 | -0.62 | |
 Cadiz, Inc. Depositary SharesCDZIP | $22.31 | -0.01 | -0.05% | $51.31M | 1.06K | -- | -- | |
A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.71 | -0.03 | -1.67% | $50.86M | 58.42K | -- | -- | |
 Instil Bio, Inc. Common StockTIL | $7.49 | 0.08 | +1.01% | $50.76M | 4.82K | -1.06 | -7.08 | |
 Deswell Industries IncDSWL | $3.19 | -0.04 | -1.08% | $50.75M | 4.60K | -- | -- | |
 CarParts.com, Inc. Common StockPRTS | $6.25 | -0.07 | -1.16% | $50.59M | 12.84K | -1.44 | -4.33 | |
 Sensus Healthcare, IncSRTS | $3.07 | -0.02 | -0.65% | $50.54M | 8.52K | -6.53 | -0.47 | |
 Vroom, Inc. Common StockVRM | $9.64 | -0.14 | -1.43% | $50.46M | 7.98K | -0.87 | -11.12 | |
 TScan Therapeutics, Inc. Common StockTCRX | $0.77 | 0.01 | +0.65% | $50.45M | 184.96K | -0.80 | -0.96 | |
 Pyxis Tankers Inc. Common StockPXS | $4.92 | -0.04 | -0.71% | $50.33M | 9.45K | 14.04 | 0.35 | |
 NetSol Technologies, Inc.NTWK | $4.24 | -0.01 | -0.35% | $50.30M | 16.06K | 28.23 | 0.15 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.32 | 0.06 | +0.35% | $49.97M | 3.54K | 15.89 | 1.09 | |
 Mereo BioPharma Group plc - ADRMREO | $0.31 | 0.04 | +14.90% | $49.96M | 156.41M | -6.26 | -0.05 | |
 FST Corp. Ordinary SharesKBSX | $1.12 | 0.02 | +1.45% | $49.96M | 7.04K | -111.60 | -0.01 | |
M Masonglory Limited Ordinary SharesMSGY | $3.51 | 1.20 | +51.75% | $49.96M | 39.79M | -- | -- | |
 Viomi Technology Co., Ltd - ADRVIOT | $0.74 | 0.00 | +0.53% | $49.75M | 60.44K | -- | -- | |
 Hain Celestial Group IncHAIN | $0.55 | -0.04 | -7.15% | $49.55M | 820.17K | -0.10 | -5.74 | |
 NOMADAR Corp. Class A Common StockNOMA | $2.85 | -0.30 | -9.52% | $49.54M | 17.93K | -- | -- | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.89 | 0.12 | +0.98% | $49.41M | 65.00 | -- | -- | |
 Techprecision CorporationTPCS | $4.92 | 0.06 | +1.34% | $49.37M | 7.56K | -28.97 | -0.17 | |
 Sound Group Inc. - ADRSOGP | $11.79 | -0.03 | -0.21% | $49.23M | 19.84K | -- | -- | |
 OFS Capital CorporationOFS | $3.65 | 0.01 | +0.27% | $48.90M | 61.61K | -2.21 | -1.65 | |
 Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.85 | 0.16 | +9.12% | $48.82M | 737.99K | -- | -- | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.32 | 0.30 | +1.50% | $48.77M | 7.18K | -- | -- | |
 BioHarvest Sciences Inc. Common StockBHST | $2.15 | 0.05 | +2.38% | $48.74M | 100.88K | -3.64 | -0.59 | |
 SkyAI, Inc. Common StockSKYA | $1.14 | -0.11 | -8.48% | $48.42M | 544.87K | -- | -- | |
 SANUWAVE Health, Inc. Common StockSNWV | $5.61 | -0.13 | -2.18% | $48.20M | 32.80K | 23.35 | 0.24 | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.70 | 0.00 | 0.00% | $48.09M | 791.00 | -- | -- | |
 Manhattan Bridge Capital, IncLOAN | $4.20 | 0.03 | +0.60% | $47.93M | 11.62K | 9.99 | 0.42 | |
 Diginex Limited Ordinary SharesDGNX | $1.65 | -0.09 | -5.19% | $47.87M | 951.36K | -- | -- | |
 The LGL Group, Inc.LGL | $7.30 | -0.03 | -0.41% | $47.82M | 3.55K | 730.00 | 0.01 | |
 Scilex Holding Company Common StockSCLX | $6.79 | 0.10 | +1.49% | $47.75M | 14.69K | -0.17 | -40.47 | |
 SunPower Inc. Common StockSPWR | $0.24 | -0.01 | -3.85% | $47.67M | 6.51M | -- | -- | |
F Filana Therapeutics, Inc. Common StockFLNA | $0.98 | -0.01 | -1.23% | $47.58M | 226.62K | -1.13 | -0.87 | |
 Royalty Management Holding Corporation Class A Common StockRMCO | $3.13 | 0.08 | +2.46% | $47.37M | 10.04K | -39.06 | -0.08 | |
 Biote Corp. Class A Common StockBTMD | $1.56 | 0.02 | +1.30% | $47.32M | 40.85K | 14.18 | 0.11 | |
 Youxin Technology Ltd Class A Ordinary sharesYAAS | $3.00 | 0.19 | +6.94% | $47.22M | 41.59K | -- | -- | |
 The Marygold Companies, Inc.MGLD | $1.09 | 0.06 | +5.80% | $47.17M | 16.34K | -- | -- | |
 SCYNEXIS, Inc.SCYX | $4.75 | -0.41 | -7.95% | $47.12M | 236.91K | -1.24 | -3.84 | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.97 | 0.04 | +0.32% | $47.04M | 21.00 | -- | -- | |
 Sypris Solutions IncSYPR | $2.04 | 0.00 | +0.20% | $47.03M | 18.09K | -4.87 | -0.42 | |
 XChange TEC.INC - ADRXHG | $0.91 | -0.04 | -4.20% | $47.01M | 3.56K | -- | -- | |
 Clipper Realty Inc. Common StockCLPR | $2.90 | -0.02 | -0.68% | $46.86M | 17.84K | -3.12 | -0.93 | |
 Seres Therapeutics, Inc.MCRB | $4.66 | -0.34 | -6.90% | $46.76M | 73.89K | -1.92 | -2.43 | |
 NextNRG, Inc. Common StockNXXT | $0.28 | 0.01 | +4.32% | $46.74M | 2.06M | -0.40 | -0.70 | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $11.11 | -0.59 | -5.06% | $46.64M | 2.90K | -- | -- | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.20 | 0.01 | +0.42% | $46.63M | 55.52K | -0.92 | -1.30 | |
 Impact BioMedical, Inc.IBO | $0.43 | -0.01 | -1.26% | $46.36M | 78.74K | -- | -- | |
 Nephros Inc.NEPH | $4.26 | -0.12 | -2.63% | $46.30M | 19.71K | 26.66 | 0.16 | |
 Franklin Street Properties CorpFSP | $0.44 | 0.01 | +2.00% | $46.18M | 274.26K | -1.11 | -0.40 | |
 Karyopharm Therapeutics Inc.KPTI | $2.04 | 0.08 | +3.83% | $46.12M | 1.37M | -0.13 | -15.09 | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.23 | 0.00 | -0.41% | $46.12M | 122.22K | -0.53 | -2.30 | |
 Aether Holdings, Inc. Common StockATHR | $3.79 | -0.29 | -7.11% | $46.03M | 4.32K | -9.47 | -0.40 | |
 RYTHM, Inc. Common StockRYM | $21.08 | -0.82 | -3.76% | $45.93M | 19.24K | -2.00 | -10.53 | |
 Sunlands Technology Group, - ADRSTG | $3.40 | 0.09 | +2.72% | $45.54M | 2.31K | 0.88 | 3.86 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.16 | -0.08 | -1.89% | $45.53M | 30.93K | -6.60 | -0.63 | |
 China Pharma Holdings, Inc.CPHI | $1.12 | 0.00 | 0.00% | $45.38M | 130.08K | -2.04 | -0.55 | |
 Xtant Medical Holdings, Inc.XTNT | $0.32 | -0.12 | -27.58% | $45.30M | 962.63K | 32.30 | 0.01 | |
 Indonesia Energy Corporation LimitedINDO | $2.94 | 0.02 | +0.55% | $45.18M | 121.23K | -- | -- | |
 Aligos Therapeutics, Inc. Common StockALGS | $7.22 | -0.43 | -5.61% | $45.09M | 203.63K | -0.99 | -7.30 | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $4.12 | 0.04 | +0.98% | $45.08M | 14.24K | -- | -- | |
 Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.79 | 0.04 | +4.79% | $45.05M | 19.22K | 7.86 | 0.10 | |
 The Beachbody Company, Inc. Class A Common StockBODI | $6.21 | -4.01 | -39.22% | $44.99M | 258.10K | 9.27 | 0.67 | |
 Acorn Energy, Inc. Common StockACFN | $17.92 | -0.46 | -2.50% | $44.97M | 36.93K | 29.38 | 0.61 | |
 Kentucky First Federal BancorpKFFB | $5.54 | -0.01 | -0.27% | $44.76M | 677.00 | 24.07 | 0.23 |
إعلان