| E Eureka Acquisition Corp UnitEURKU | $11.81 | 0.00 | 0.00% | $61.64M | -- | -- | -- |
|  RESEARCH SOLUTIONS INCRSSS | $1.81 | -0.01 | -0.55% | $61.35M | 21.47K | 20.19 | 0.09 |
|  Cardiff Oncology, Inc. Common StockCRDF | $0.79 | -0.01 | -0.74% | $61.22M | 158.73K | -1.31 | -0.60 |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.67 | 0.00 | 0.00% | $61.16M | -- | -- | -- |
|  FST Corp. Ordinary SharesKBSX | $1.42 | -0.02 | -1.38% | $61.13M | 10.27K | 68.00 | 0.02 |
|  WidePoint CorporationWYY | $6.10 | -0.14 | -2.24% | $61.04M | 54.13K | -46.96 | -0.13 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $3.52 | -0.07 | -1.95% | $60.98M | 7.88K | -2.13 | -1.67 |
|  CPI Aerostructures, Inc.CVU | $4.55 | -0.08 | -1.73% | $60.88M | 23.60K | 16.41 | 0.28 |
|  Nomad Power Solutions, Inc. Common StockNMAD | $3.78 | 0.21 | +5.88% | $60.80M | 256.70K | -3.78 | -1.00 |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $0.47 | 0.00 | -0.64% | $60.66M | 313.40K | -1.39 | -0.34 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $11.55 | 0.00 | 0.00% | $60.57M | -- | -- | -- |
|  PicoCELA Inc. - ADRPCLA | $6.15 | -0.25 | -3.98% | $60.42M | 16.92K | -- | -- |
|  Citius Oncology, Inc. Common StockCTOR | $0.56 | 0.01 | +2.40% | $60.39M | 84.90K | -1.21 | -0.47 |
|  Quantum Cyber N.V. Ordinary SharesQUCY | $0.69 | 0.01 | +0.98% | $60.28M | 276.92K | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $22.29 | -0.09 | -0.40% | $60.22M | 28.99K | 26.78 | 0.83 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.95 | 0.00 | 0.00% | $60.20M | -- | -- | -- |
|  Cayson Acquisition Corp Ordinary sharesCAPN | $11.37 | 0.00 | 0.00% | $60.13M | -- | -- | -- |
|  XBiotech IncXBIT | $1.97 | 0.06 | +3.14% | $60.06M | 57.46K | -1.33 | -1.48 |
|  AMCON Distributing Co.DIT | $62.64 | 0.00 | 0.00% | $59.85M | -- | 32.27 | 1.90 |
|  Globus Maritime LimitedGLBS | $2.75 | 0.15 | +5.77% | $59.80M | 171.54K | 8.40 | 0.33 |
|  Wallbox N.V.WBX | $2.45 | -0.22 | -8.24% | $59.79M | 34.23K | -- | -- |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $11.43 | 0.00 | 0.00% | $59.75M | -- | -- | -- |
|  Regis CorporationRGS | $23.70 | -0.01 | -0.04% | $59.74M | 11.39K | 11.24 | 2.11 |
|  Optex Systems Holdings, INCOPXS | $8.44 | -0.37 | -4.20% | $59.68M | 9.42K | 15.59 | 0.55 |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $4.56 | -0.73 | -13.80% | $59.49M | 44.09K | 11.81 | 0.40 |
|  Airship AI Holdings, Inc. Class A Common StockAISP | $1.69 | -0.04 | -2.31% | $59.41M | 462.17K | 2.24 | 0.77 |
|  Spero Therapeutics, Inc. Common StockSPRO | $1.01 | -0.06 | -5.61% | $59.28M | 183.74K | 9.25 | 0.11 |
| A ATIF Holdings Limited Ordinary SharesAUC | $5.75 | -0.87 | -13.07% | $59.15M | 24.79K | -- | -- |
|  Scorpio Gold Corporation - ADRSGLD | $3.38 | 0.05 | +1.50% | $58.85M | 52.65K | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $11.21 | 0.00 | 0.00% | $58.74M | -- | -- | -- |
|  AsiaStrategy Ordinary SharesSORA | $2.36 | -0.09 | -3.67% | $58.68M | 24.91K | -- | -- |
|  Scully Royalty Ltd. Common SharesSRL | $3.81 | -0.27 | -6.50% | $58.32M | 26.34K | -- | -- |
|  Permianville Royalty TrustPVL | $1.77 | 0.02 | +1.14% | $58.24M | 53.77K | 10.38 | 0.17 |
|  Drilling Tools International Corporation Common StockDTI | $1.48 | -0.10 | -6.33% | $58.22M | 78.82K | -12.69 | -0.13 |
| S WISeSat.Space Holdings Corp. Ordinary SharesSAIQ | $3.44 | -0.26 | -7.03% | $58.19M | 213.63K | -- | -- |
|  flyExclusive, Inc.FLYX | $1.11 | -0.05 | -4.31% | $58.15M | 80.44K | -1.41 | -0.79 |
|  One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $1.01 | -0.04 | -3.81% | $57.94M | 12.05K | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $11.04 | 0.00 | 0.00% | $57.54M | 308.00 | -- | -- |
|  Anfield Energy Inc. Common SharesAEC | $2.89 | -0.16 | -5.25% | $57.46M | 29.68K | -- | -- |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.77 | -0.08 | -0.33% | $57.41M | 2.13K | -- | -- |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.07 | -0.01 | -0.93% | $57.40M | 116.03K | -1.90 | -0.58 |
|  Upexi, Inc. Common StockUPXI | $0.62 | -0.04 | -6.23% | $57.05M | 1.00M | -0.16 | -4.06 |
|  Intercure Ltd. Ordinary SharesINCR | $3.60 | -0.03 | -0.83% | $57.01M | 14.26K | -- | -- |
|  Gogoro Inc. Ordinary SharesGGR | $2.82 | 0.05 | +1.76% | $57.01M | 8.26K | -0.90 | -3.16 |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.10 | -0.08 | -0.32% | $56.84M | 2.38K | -- | -- |
|  LENSAR, Inc. Common StockLNSR | $4.62 | -0.84 | -15.38% | $56.82M | 233.20K | -14.02 | -0.33 |
|  Boundless Bio, Inc. Common StockBOLD | $2.45 | -0.01 | -0.41% | $56.70M | 119.25K | -0.85 | -2.86 |
|  ZeroStack Corp. Common StockZSTK | $2.53 | -0.16 | -5.95% | $56.67M | 2.98K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $8.53 | -0.47 | -5.22% | $56.52M | 3.08K | -5.24 | -1.64 |
| N Nordicus Partners Corporation Common StockNORD | $2.95 | -0.57 | -16.22% | $56.39M | 9.02K | -10.36 | -0.28 |
|  AirSculpt Technologies, Inc. Common StockAIRS | $0.77 | 0.10 | +14.11% | $56.33M | 1.63M | -5.86 | -0.13 |
|  Pyxis Tankers Inc. Common StockPXS | $5.54 | -0.13 | -2.29% | $56.26M | 54.95K | 6.78 | 0.81 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $5.08 | 0.08 | +1.60% | $56.13M | 32.55K | -11.10 | -0.46 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $24.50 | 0.00 | 0.00% | $56.12M | 2.54K | -- | -- |
| C CitroTech Inc.CITR | $2.45 | -0.13 | -5.04% | $56.11M | 45.78K | -- | -- |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $4.66 | -0.05 | -1.17% | $56.10M | 97.57K | -1.22 | -3.82 |
|  Concorde International Group Ltd Class A Ordinary SharesCIGL | $0.23 | 0.01 | +3.09% | $56.09M | 778.01K | -- | -- |
|  Techprecision CorporationTPCS | $5.35 | 0.17 | +3.28% | $56.02M | 32.82K | -42.52 | -0.13 |
|  AIB Data Centers Inc.AIB | $0.73 | 0.02 | +3.09% | $55.92M | 807.52K | -- | -- |
| M Megan Holdings Limited Class A Ordinary SharesMGN | $3.40 | -0.09 | -2.58% | $55.76M | 136.97K | -- | -- |
|  Empery Digital Inc. Common stockEMPD | $2.01 | -0.02 | -0.99% | $55.75M | 353.73K | -- | -- |
|  Datavault AI Inc. Common StockDVLT | $0.06 | 0.00 | +3.53% | $55.56M | 39.21M | -- | -- |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $24.09 | -0.06 | -0.25% | $55.46M | 620.00 | -- | -- |
|  Senstar Technologies Corporation Common SharesSNT | $2.30 | -0.15 | -6.12% | $55.41M | 167.87K | 47.50 | 0.05 |
|  LanzaTech Global, Inc. Common StockLNZA | $4.26 | -0.64 | -13.06% | $55.38M | 82.75K | 0.28 | 14.99 |
|  Talphera, Inc. Common StockTLPH | $1.05 | -0.04 | -3.67% | $55.23M | 135.57K | -3.94 | -0.27 |
| P PTL LTD Class A Ordinary SharesPTLE | $8.58 | -0.18 | -2.05% | $55.22M | 163.75K | -- | -- |
|  Yatra Online, Inc. Ordinary SharesYTRA | $0.86 | 0.02 | +2.97% | $55.18M | 3.77K | -20.95 | -0.04 |
|  Global Self Storage, Inc. Common StockSELF | $4.82 | 0.00 | 0.00% | $55.11M | 19.32K | 26.81 | 0.18 |
|  RenovoRx, Inc. Common StockRNXT | $1.18 | 0.00 | 0.00% | $55.05M | 252.74K | -3.68 | -0.31 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.51 | -0.20 | -1.87% | $54.94M | 1.51K | -- | -- |
|  Greenland Mines Ltd. Common StockGRML | $4.00 | -0.17 | -4.08% | $54.88M | 390.57K | -- | -- |
|  iHuman Inc. - ADRIH | $1.02 | -0.25 | -19.69% | $54.70M | 6.42K | 17.83 | 0.06 |
|  GrabAGun Digital Holdings Inc.PEW | $1.81 | -0.06 | -3.21% | $54.66M | 270.99K | -8.05 | -0.23 |
|  SuperCom, LtdSPCB | $8.64 | 0.11 | +1.29% | $54.45M | 19.64K | 4.95 | 0.00 |
|  Hour Loop, Inc. Common StockHOUR | $1.48 | -0.01 | -0.55% | $54.38M | 1.22K | 38.63 | 0.04 |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $1.05 | -0.04 | -3.67% | $54.35M | 40.73K | -- | -- |
|  Robo.ai Inc. Class B Ordinary SharesAIIO | $5.55 | -1.93 | -25.80% | $54.31M | 89.29K | -- | -- |
|  NOVONIX Limited - ADRNVX | $2.17 | -0.01 | -0.46% | $54.13M | 2.91K | -- | -- |
|  Travelzoo Common StockTZOO | $5.20 | -0.13 | -2.44% | $54.07M | 56.31K | -29.44 | -0.18 |
| W Westin Acquisition Corp UnitsWSTNU | $10.35 | 0.00 | 0.00% | $54.02M | -- | -- | -- |
| A Calisa Acquisition Corp UnitsALISU | $8.96 | 0.26 | +2.99% | $53.97M | 2.42K | -- | -- |
|  Envoy Medical, Inc. Class A Common StockCOCH | $6.92 | -0.18 | -2.54% | $53.94M | 90.93K | -1.51 | -4.60 |
| N Newbridge Acquisition Limited UnitNBRGU | $10.42 | 0.00 | 0.00% | $53.92M | -- | -- | -- |
| H Host Digital Inc.HOST | $1.85 | 0.01 | +0.54% | $53.86M | 37.61K | -0.13 | -14.69 |
|  Pearl Diver Credit Company Inc.PDCC | $7.75 | 0.35 | +4.69% | $53.85M | 845.00 | -1.73 | -4.50 |
| B Blueport Acquisition Ltd UnitsBPACU | $10.32 | 0.00 | 0.00% | $53.52M | -- | -- | -- |
|  Sensus Healthcare, IncSRTS | $3.30 | 0.12 | +3.77% | $53.50M | 153.52K | -3.46 | -0.94 |
|  Tigo Energy, Inc. Common StockTYGO | $0.69 | -0.07 | -9.20% | $53.38M | 388.71K | 4.05 | 0.17 |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.35 | 0.00 | 0.00% | $53.30M | -- | -- | -- |
|  Westwater Resources, Inc.WWR | $0.41 | 0.00 | -0.78% | $53.23M | 447.99K | -1.43 | -0.29 |
|  DLH Holdings Corp.DLHC | $3.64 | -0.01 | -0.27% | $53.19M | 7.62K | -2.48 | -1.48 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $18.60 | 0.35 | +1.92% | $53.02M | 10.90K | -- | -- |
| I IB Acquisition Corp. Common StockIBAC | $10.86 | 0.00 | 0.00% | $52.97M | -- | -- | -- |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $16.96 | 0.00 | 0.00% | $52.94M | -- | -- | -- |
|  Veritone, Inc. Common StockVERI | $0.52 | -0.02 | -4.19% | $52.74M | 847.31K | -- | -- |
|  GridAI Technologies Corp. Common StockGRDX | $5.56 | 0.21 | +3.93% | $52.56M | 62.20K | -- | -- |
|  Ohmyhome Limited Class A Ordinary SharesOMH | $16.61 | -9.23 | -35.70% | $52.52M | 26.94M | -- | -- |
|  Myomo Inc.MYO | $1.27 | -0.13 | -9.29% | $52.48M | 498.61K | -3.90 | -0.34 |
|  Interlink Electronics, Inc. Common StockLINK | $3.30 | 0.12 | +3.77% | $52.40M | 25.51K | -47.51 | -0.07 |
