|  iBio, Inc. Common StockIBIO | $1.19 | -0.01 | -0.83% | $85.53M | 621.02K | -- | -0.34 |
|  Hyperfine, Inc. Class A Common StockHYPR | $0.81 | 0.02 | +2.19% | $85.38M | 247.13K | -- | -0.38 |
|  Gain Therapeutics, Inc. Common StockGANX | $1.78 | -0.06 | -3.26% | $85.11M | 383.02K | -- | -0.50 |
|  Blink Charging Co. Common StockBLNK | $0.58 | 0.02 | +3.71% | $84.98M | 742.24K | -- | -0.40 |
|  JATT III Acquisition Corp Ordinary SharesJTTT | $10.94 | 0.06 | +0.55% | $84.90M | 1.04K | -- | -- |
|  Pathfinder Bancorp IncPBHC | $17.35 | 0.00 | 0.00% | $84.74M | 3.75K | -- | -0.21 |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $10.93 | 0.00 | 0.00% | $84.59M | 400.00 | -- | -- |
|  Air T IncAIRT | $29.03 | 0.37 | +1.29% | $84.56M | 60.48K | 1.34 | 23.59 |
|  Interlink Electronics, Inc. Common StockLINK | $5.55 | 0.37 | +7.14% | $84.44M | 64.80K | -- | -0.07 |
| P Peace Acquisition Corp Ordinary SharesPECE | $10.01 | 0.00 | 0.00% | $84.42M | 10.31K | -- | -- |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $0.64 | -0.04 | -5.77% | $84.33M | 3.90M | -- | -0.34 |
|  Aldeyra Therapeutics, Inc.ALDX | $1.21 | -0.01 | -1.23% | $84.15M | 644.93K | -- | -0.39 |
|  Sera Prognostics, Inc. Class A Common StockSERA | $2.04 | -0.07 | -3.32% | $84.03M | 12.77K | -- | -0.67 |
|  Alpha Technology Group Limited Class A Ordinary SharesATGL | $5.50 | -0.87 | -13.66% | $83.94M | 6.86K | -- | -- |
|  Leishen Energy Holding Co., Ltd. Class A Ordinary SharesLSE | $4.80 | -0.49 | -9.26% | $83.77M | 13.56K | -- | -- |
| A Amanat Acquisition Corp Class A Ordinary SharesAMAN | $10.65 | 0.01 | +0.09% | $83.62M | 4.10K | -- | -- |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $11.30 | 0.00 | 0.00% | $83.61M | 4.97K | -- | -- |
|  One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $1.46 | 0.04 | +2.82% | $83.49M | 27.13K | -- | -- |
|  Central Plains Bancshares, Inc. Common StockCPBI | $19.80 | -0.30 | -1.49% | $83.44M | 834.00 | 16.95 | 1.18 |
|  Wrap Technologies, Inc. Common StockWRAP | $1.45 | 0.02 | +1.40% | $83.44M | 186.08K | -- | -0.27 |
|  Siebert Financial CorpSIEB | $2.20 | -0.03 | -1.35% | $83.43M | 29.84K | -- | -0.03 |
|  MAIA Biotechnology, Inc.MAIA | $1.20 | -0.05 | -4.00% | $83.34M | 920.68K | -- | -0.62 |
|  Blaize Holdings, Inc. Common StockBZAI | $0.51 | 0.01 | +1.24% | $83.26M | 1.57M | -- | -0.68 |
|  Eva Live Inc. Common StockGOAI | $2.09 | 0.01 | +0.48% | $83.19M | 59.09K | -- | -- |
|  CHEGG, INC.CHGG | $0.73 | 0.01 | +1.30% | $83.14M | 283.41K | -- | -0.49 |
|  Datacentrex, Inc. Common StockDTCX | $1.91 | -0.08 | -4.02% | $83.10M | 118.41K | -- | -- |
|  Hennessy Advisors, Inc.HNNA | $10.18 | -0.01 | -0.10% | $82.84M | 3.15K | 10.08 | 1.04 |
|  StoneBridge Acquisition II Corporation Class A Ordinary SharesAPAC | $10.26 | 0.00 | 0.00% | $82.60M | 998.00 | -- | -- |
|  Mays (J.W.) IncMAYS | $40.00 | -0.65 | -1.60% | $82.35M | 1.51K | -- | -0.58 |
|  Nutriband Inc. Common StockNTRB | $8.00 | -0.99 | -11.01% | $82.17M | 409.99K | -- | -0.53 |
|  Jiayin Group Inc. - ADRJFIN | $1.51 | -0.01 | -0.66% | $82.16M | 17.09K | 2.45 | 0.64 |
| W Westin Acquisition Corp Class A Ordinary ShareWSTN | $10.19 | 0.00 | 0.00% | $82.04M | 906.00 | -- | -- |
|  HF Foods Group Inc. Common StockHFFG | $1.59 | 0.04 | +2.58% | $81.93M | 41.20K | 5.24 | -0.65 |
|  Fortress Biotech, Inc.FBIO | $2.28 | 0.00 | 0.00% | $81.71M | 264.89K | 0.93 | 2.64 |
|  OS Therapies IncorporatedOSTX | $1.66 | 0.00 | 0.00% | $81.64M | 171.32K | -- | -1.09 |
|  Byrna Technologies, Inc. Common StockBYRN | $3.49 | -0.13 | -3.59% | $81.21M | 450.04K | -- | -0.18 |
|  LanzaTech Global, Inc. Common StockLNZA | $6.03 | 0.06 | +1.01% | $81.15M | 32.22K | -- | 14.99 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.78 | 0.00 | 0.00% | $81.12M | 2.02K | 782.50 | 0.02 |
|  Rank One Computing Corporation Common stockROC | $4.05 | -0.08 | -2.06% | $81.09M | 16.57K | -- | -- |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $4.37 | 0.01 | +0.23% | $81.08M | 72.85K | -- | -1.67 |
|  Burtech Acquisition Corp II UnitBRKHU | $10.12 | 0.00 | 0.00% | $80.96M | 611.00 | -- | -- |
|  Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.76 | 0.00 | 0.00% | $80.95M | 780.00 | -- | -- |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.13 | 0.03 | +0.12% | $80.90M | 5.23K | -- | -- |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $17.24 | 0.06 | +0.35% | $80.87M | 26.60K | -- | -0.04 |
|  PMV Pharmaceuticals, IncPMVP | $1.33 | 0.00 | -0.37% | $80.72M | 271.15K | -- | -1.42 |
|  Cheetah Mobile Inc. - ADRCMCM | $2.68 | 0.03 | +1.13% | $80.64M | 4.08K | -- | -1.51 |
| N North European Oil Royalty TrustNRT | $8.60 | -0.02 | -0.17% | $80.60M | 13.11K | 8.60 | 1.02 |
| F FortuneX Acquisition Corporation UnitsFXACU | $10.36 | 0.00 | 0.00% | $80.39M | 833.00 | -- | -- |
| X Xtend AI Robotics, Inc.XTND | $3.98 | -0.12 | -2.93% | $80.32M | 819.25K | -- | -- |
| R Resolution Minerals Ltd - ADRRML | $6.38 | 0.01 | +0.16% | $80.14M | 18.68K | -- | -- |
|  SelectQuote, Inc.SLQT | $0.40 | -0.01 | -2.44% | $80.09M | 845.40K | -- | -0.08 |
|  Intergroup Corporation (The)INTG | $33.33 | -3.45 | -9.38% | $79.98M | 34.18K | -- | -0.09 |
|  Big Sky Industrial Inc. Common StockBSIN | $1.44 | -0.11 | -7.10% | $79.79M | 727.70K | -- | -0.28 |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $13.00 | 0.00 | 0.00% | $79.65M | 471.00 | -- | -- |
|  Globus Maritime LimitedGLBS | $3.44 | -0.04 | -1.15% | $79.64M | 95.75K | 11.18 | 0.33 |
|  Noodles & Company Class ANDLS | $12.61 | -0.30 | -2.32% | $79.48M | 15.10K | -- | -4.01 |
|  Enigmatig LimitedEGG | $2.80 | 0.13 | +4.87% | $79.36M | 2.07K | -- | -- |
|  Advanced Flower Capital Inc. Common StockAFCG | $3.56 | 0.08 | +2.30% | $79.35M | 35.71K | 15.91 | 0.19 |
|  Spero Therapeutics, Inc. Common StockSPRO | $1.23 | -0.02 | -1.60% | $79.20M | 542.77K | 12.36 | 0.11 |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $10.35 | -0.02 | -0.19% | $79.18M | 258.00 | -- | -- |
| O Osprey Bitcoin Trust Common Units of Beneficial InterestOBTC | $26.92 | -0.18 | -0.66% | $79.14M | 2.53K | -- | -- |
|  Scully Royalty Ltd. Common SharesSRL | $5.36 | 0.36 | +7.20% | $79.00M | 4.74K | -- | -- |
| P Pelican Acquisition II Corporation UnitPLCIU | $10.03 | 0.00 | 0.00% | $78.86M | 7.50K | -- | -- |
|  Flanigan's Enterprises IncBDL | $45.12 | 0.70 | +1.58% | $78.81M | 22.11K | 11.88 | 3.57 |
| F Futurewave Acquisition Corporation UnitsFWACU | $10.08 | 0.00 | 0.00% | $78.56M | 574.00 | -- | -- |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $6.26 | -0.03 | -0.48% | $78.31M | 10.35K | 11.11 | 0.40 |
|  CSP Inc.CSPI | $7.71 | 0.14 | +1.85% | $78.23M | 8.20K | -- | -0.07 |
|  BARK, Inc.BARK | $8.16 | 0.06 | +0.74% | $77.69M | 113.91K | -- | -3.58 |
|  FatPipe, Inc. Common StockFATN | $5.31 | -0.14 | -2.57% | $77.57M | 30.54K | 10.98 | 0.39 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $24.80 | -0.20 | -0.80% | $77.17M | 1.07K | 12.64 | 2.00 |
|  CPS Technologies Corp. Common StockCPSH | $3.85 | -0.02 | -0.52% | $77.16M | 96.60K | -- | -0.01 |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $2.92 | -0.15 | -4.89% | $77.13M | 49.25K | -- | -2.02 |
|  NexMetals Mining Corp. Common SharesNEXM | $2.18 | 0.03 | +1.40% | $77.01M | 35.40K | -- | -0.78 |
|  CVRx, Inc. Common StockCVRX | $2.70 | 0.17 | +6.72% | $76.99M | 462.36K | -- | -1.98 |
|  SkyAI, Inc. Common StockSKYA | $1.88 | 0.00 | 0.00% | $76.98M | 382.90K | -- | -- |
|  AmeriServ Financial IncASRV | $4.68 | 0.01 | +0.21% | $76.92M | 26.94K | 8.88 | 0.51 |
|  Antalpha Platform Holding Company Class A Ordinary SharesANTA | $2.84 | -0.08 | -2.57% | $76.85M | 94.09K | 12.31 | 0.24 |
|  RenovoRx, Inc. Common StockRNXT | $1.66 | -0.02 | -1.19% | $76.72M | 490.85K | -- | -0.31 |
|  Yarrow Bioscience, Inc. Common StockYARW | $25.54 | -0.53 | -2.03% | $76.57M | 474.17K | -- | -- |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $1.08 | -0.02 | -1.82% | $76.51M | 803.83K | -- | -1.19 |
|  Namib Minerals Ordinary SharesNAMM | $1.15 | -0.02 | -2.14% | $76.26M | 509.21K | -- | -- |
|  Flexible Solutions International, Inc.FSI | $5.80 | 0.00 | 0.00% | $76.00M | 2.46K | -- | -0.24 |
| N Newbridge Acquisition Limited Class A Ordinary ShareNBRG | $10.06 | 0.00 | 0.00% | $75.92M | 545.00 | -- | -- |
|  Aptera Motors Corp. Class B Common StockSEV | $1.97 | -0.03 | -1.50% | $75.76M | 137.04K | -- | -1.42 |
| B Blueport Acquisition Ltd Class A Ordinary SharesBPAC | $10.19 | 0.00 | 0.00% | $75.55M | 30.21K | -- | -- |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.14 | 0.02 | +0.08% | $75.51M | 7.34K | -- | -- |
|  Northern Technologies International Corp.NTIC | $7.80 | -0.05 | -0.64% | $75.50M | 3.99K | -- | -0.12 |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $0.39 | 0.01 | +3.24% | $75.08M | 2.32M | -- | -0.38 |
|  Great Elm Capital. Corp. Common StockGECC | $5.28 | 0.01 | +0.19% | $75.00M | 12.74K | 4.54 | -2.95 |
|  SoundThinking, Inc. Common StockSSTI | $5.64 | 0.17 | +3.11% | $74.87M | 61.69K | -- | -1.29 |
|  Cingulate Inc. Common StockCING | $4.83 | -0.23 | -4.55% | $74.82M | 149.48K | -- | -3.59 |
|  Innventure, Inc. Common StockINV | $0.73 | -0.08 | -9.50% | $74.47M | 4.64M | -- | -1.54 |
|  NSTS Bancorp, Inc. Common StockNSTS | $14.12 | 0.01 | +0.07% | $74.38M | 21.23K | -- | -0.01 |
|  Sono-Tek Corporation Common StockSOTK | $5.01 | 0.24 | +5.03% | $74.18M | 45.13K | 36.31 | 0.13 |
|  Tigo Energy, Inc. Common StockTYGO | $0.86 | -0.02 | -2.30% | $74.02M | 736.30K | -- | 0.14 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $11.88 | 0.00 | 0.00% | $73.76M | 599.00 | -- | -- |
|  Income Opportunity Realty Investors, Inc.IOR | $18.23 | 0.00 | 0.00% | $73.64M | 1.30K | 19.68 | 0.92 |
|  Champions Oncology, Inc.CSBR | $4.90 | -0.05 | -1.01% | $73.63M | 8.80K | -- | -0.08 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $9.72 | -0.02 | -0.21% | $73.58M | 12.99K | -- | -- |
|  comScore, Inc. Common StockSCOR | $4.91 | 0.10 | +2.08% | $73.49M | 10.23K | 0.98 | 4.10 |
