Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Suzano S.A. - ADRSUZ | $8.95 | -0.04 | -0.50% | $11.90B | 2.92M | 9.36 | 0.96 | |
 Joby Aviation, Inc.JOBY | $13.07 | 0.03 | +0.25% | $11.89B | 28.71M | -- | -1.34 | |
 AMERICAN HOMES 4 RENTAMH | $32.40 | 0.40 | +1.23% | $11.88B | 2.41M | 17.30 | 1.18 | |
 Deckers Outdoor CorpDECK | $85.12 | 3.64 | +4.47% | $11.88B | 4.33M | 12.07 | 6.75 | |
 Huntington Ingalls Industries, Inc.HII | $305.67 | 3.84 | +1.27% | $11.84B | 516.23K | 20.84 | 14.48 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $76.13 | 3.01 | +4.12% | $11.84B | 2.08M | -- | -1.69 | |
 DT Midstream, Inc.DTM | $116.99 | 0.64 | +0.55% | $11.83B | 758.01K | 27.90 | 3.96 | |
 Viatris Inc. Common StockVTRS | $10.46 | 0.27 | +2.68% | $11.74B | 8.95M | 4.37 | -3.09 | |
 Stifel Financial Corp.SF | $116.95 | 1.71 | +1.48% | $11.73B | 1.10M | 18.06 | 5.66 | |
 CNH INDUSTRIAL N.V.CNH | $9.71 | 0.30 | +3.24% | $11.72B | 10.09M | 18.80 | 0.47 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $41.15 | 1.07 | +2.67% | $11.70B | 2.33M | 41.32 | 0.84 | |
 Tempus AI, Inc. Class A Common StockTEM | $70.28 | 4.59 | +6.99% | $11.69B | 6.47M | -- | -1.19 | |
 MACOM Technology Solutions Holdings, IncMTSI | $158.27 | 2.88 | +1.85% | $11.64B | 766.94K | 66.12 | -0.81 | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $13.92 | 0.02 | +0.13% | $11.61B | 898.36K | 17.16 | 0.81 | |
 Mueller Industries, Inc.MLI | $106.58 | 2.05 | +1.96% | $11.60B | 1.14M | 16.23 | 6.70 | |
 TD SYNNEX CorporationSNX | $146.17 | 3.75 | +2.63% | $11.60B | 611.09K | 12.01 | 9.22 | |
 Ally Financial Inc.ALLY | $38.49 | 0.92 | +2.44% | $11.57B | 3.65M | 10.73 | 1.66 | |
 Zebra Technologies CorporationZBRA | $240.82 | 12.42 | +5.44% | $11.57B | 1.14M | 17.89 | 9.92 | |
 Host Hotels & Resorts, Inc.HST | $17.43 | 0.62 | +3.66% | $11.56B | 8.46M | 8.36 | 1.05 | |
 Permian Resources CorporationPR | $13.93 | 0.08 | +0.57% | $11.49B | 9.65M | 9.75 | 1.09 | |
 UDR, Inc.UDR | $35.59 | 0.91 | +2.64% | $11.46B | 2.73M | 13.71 | 0.44 | |
 Evercore Inc.EVR | $306.27 | 10.43 | +3.53% | $11.44B | 394.97K | 23.11 | 12.55 | |
 American Financial Group, Inc.AFG | $138.15 | 1.00 | +0.73% | $11.44B | 485.36K | 14.05 | 9.52 | |
 TopBuild Corp. Common StockBLD | $430.75 | 23.47 | +5.76% | $11.43B | 238.68K | 19.93 | 19.70 | |
E Embraer S.A. - ADREMBJ | $61.01 | -1.04 | -1.68% | $11.40B | 928.19K | 38.30 | 1.72 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $69.19 | 1.89 | +2.81% | $11.36B | 3.22M | 197.96 | 0.13 | |
 Encompass Health Corporation Common StockEHC | $114.44 | 1.65 | +1.46% | $11.35B | 718.58K | 21.82 | 5.29 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $19.21 | 0.27 | +1.40% | $11.34B | 1.71M | 12.23 | 1.51 | |
 Assurant, Inc.AIZ | $226.96 | 0.91 | +0.40% | $11.32B | 293.77K | 11.61 | 16.43 | |
 NIO Inc. - ADRNIO | $5.58 | 0.18 | +3.41% | $11.27B | 56.26M | -- | -1.60 | |
 Exelixis IncEXEL | $42.50 | 0.72 | +1.73% | $11.20B | 2.81M | 17.93 | 2.37 | |
 Clean Harbors, IncCLH | $216.98 | 7.86 | +3.76% | $11.17B | 836.44K | 29.00 | 7.21 | |
 SUNOCO L.P.SUN | $55.45 | 0.85 | +1.56% | $11.17B | 616.97K | 18.64 | 2.93 | |
 Old Republic International CorporationORI | $45.86 | 0.78 | +1.74% | $11.16B | 2.70M | 12.35 | 2.99 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $225.08 | 4.77 | +2.16% | $11.13B | 97.63K | 21.14 | 10.42 | |
 The J.M. Smucker CompanySJM | $105.45 | 1.70 | +1.64% | $11.07B | 2.14M | 10.83 | -13.71 | |
 Jefferies Financial Group Inc.JEF | $54.60 | 0.96 | +1.80% | $11.06B | 1.63M | 17.14 | 2.91 | |
 Crown Holdings Inc.CCK | $97.37 | 1.50 | +1.56% | $11.06B | 1.68M | 12.53 | 8.08 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $146.78 | 4.64 | +3.27% | $11.05B | 927.34K | 23.53 | 5.86 | |
 Camden Property TrustCPT | $105.29 | 1.53 | +1.47% | $11.04B | 1.60M | 15.15 | 2.47 | |
 Franklin Resources, Inc.BEN | $21.68 | 0.50 | +2.34% | $11.03B | 6.02M | 9.54 | 0.91 | |
 Dayforce, Inc.DAY | $68.83 | -0.04 | -0.06% | $11.02B | 2.36M | 65.59 | -0.94 | |
 GLOBUS MEDICAL INCGMED | $86.03 | 3.75 | +4.56% | $11.01B | 2.20M | 23.11 | 3.10 | |
 Service Corporation InternationalSCI | $79.91 | 1.42 | +1.80% | $11.00B | 787.44K | 20.82 | 3.71 | |
 Texas Roadhouse, Inc.TXRH | $173.69 | 7.43 | +4.47% | $11.00B | 1.25M | 25.42 | 6.54 | |
 Penumbra, Inc.PEN | $288.87 | 9.08 | +3.25% | $10.96B | 621.01K | 77.08 | 4.18 | |
 Essential Utilities, Inc.WTRG | $40.10 | 1.43 | +3.71% | $10.94B | 2.74M | 16.05 | 2.41 | |
 BXP, Inc.BXP | $70.00 | 1.34 | +1.96% | $10.88B | 1.25M | 9.98 | -1.27 | |
 QXO, Inc.QXO | $16.96 | 0.86 | +5.33% | $10.86B | 6.67M | 80.50 | -0.44 | |
 TIM S.A. - ADRTIMB | $22.81 | 0.47 | +2.09% | $10.82B | 311.18K | 15.30 | 1.46 | |
 Procore Technologies, Inc.PCOR | $71.07 | 1.58 | +2.27% | $10.80B | 2.12M | -- | -0.84 | |
 AGNC Investment Corp. Common StockAGNC | $10.28 | 0.21 | +2.04% | $10.80B | 25.25M | 6.54 | 0.67 | |
 Hasbro, Inc.HAS | $79.16 | 2.40 | +3.12% | $10.77B | 2.96M | 17.13 | -4.01 | |
 Stantec, Inc.STN | $94.09 | 0.03 | +0.03% | $10.73B | 332.14K | 25.49 | 3.04 | |
 Pinnacle West Capital CorporationPNW | $89.12 | -0.22 | -0.25% | $10.69B | 1.88M | 18.34 | 4.87 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $176.90 | 1.16 | +0.66% | $10.68B | 1.02M | 41.65 | -6.07 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $10.39 | 0.18 | +1.81% | $10.68B | 6.26M | 17.31 | 0.53 | |
 Revvity, Inc.RVTY | $98.14 | 4.12 | +4.38% | $10.66B | 1.56M | 19.63 | 1.99 | |
 Avidity Biosciences, Inc. Common StockRNA | $70.52 | -0.13 | -0.18% | $10.65B | 3.08M | -- | -4.18 | |
 Paramount Skydance Corporation Class B Common StockPSKY | $15.88 | 0.20 | +1.24% | $10.57B | 5.46M | 13.88 | -0.03 | |
 Elanco Animal Health Incorporated Common StockELAN | $22.24 | 1.00 | +4.72% | $10.55B | 8.23M | 22.12 | 0.06 | |
 Maplebear Inc. Common StockCART | $40.17 | 0.03 | +0.07% | $10.54B | 5.63M | 22.06 | 1.82 | |
 Builders FirstSource, Inc.BLDR | $101.52 | 6.67 | +7.03% | $10.49B | 4.74M | 11.74 | 5.25 | |
 First Horizon CorporationFHN | $21.72 | 0.42 | +1.96% | $10.49B | 4.61M | 11.77 | 1.65 | |
 Acuity Inc.AYI | $349.33 | 7.69 | +2.25% | $10.46B | 289.06K | 20.19 | 12.53 | |
 Entegris IncENTG | $73.85 | 5.05 | +7.34% | $10.43B | 3.42M | 23.81 | 1.89 | |
 The Ensign Group, Inc.ENSG | $184.50 | 5.16 | +2.87% | $10.39B | 402.49K | 31.74 | 5.59 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $9.60 | -0.10 | -1.08% | $10.38B | 2.55K | 19.80 | 0.51 | |
 Globe Life Inc.GL | $132.50 | 2.13 | +1.63% | $10.38B | 561.00K | 9.12 | 13.80 | |
 New York Times Co.NYT | $64.04 | 0.51 | +0.80% | $10.31B | 1.52M | 26.69 | 2.05 | |
 Crane CompanyCR | $178.84 | 2.68 | +1.52% | $10.30B | 520.45K | -- | -- | |
 ANTERO RESOURCES CORPORATIONAR | $33.54 | 0.22 | +0.66% | $10.28B | 6.00M | 18.83 | 1.88 | |
 Harmony Gold Mining Company LimitedHMY | $16.61 | 0.49 | +3.04% | $10.27B | 4.73M | -- | -- | |
 Penske Automotive Group, Inc.PAG | $160.65 | 4.81 | +3.09% | $10.26B | 317.74K | 11.18 | 14.21 | |
 Factset Research SystemsFDS | $276.90 | 3.85 | +1.41% | $10.22B | 946.31K | 16.09 | 15.55 | |
 Manhattan Associates IncMANH | $170.43 | 1.76 | +1.04% | $10.16B | 549.39K | 46.47 | 3.51 | |
 Tower Semiconductor LtdTSEM | $93.74 | 2.13 | +2.33% | $10.15B | 1.90M | 52.95 | 1.72 | |
 QIAGEN N.V.QGEN | $46.82 | 1.15 | +2.52% | $10.15B | 830.44K | 19.27 | 1.84 | |
 Celsius Holdings, Inc. Common StockCELH | $38.97 | -0.24 | -0.62% | $10.11B | 7.11M | 32.40 | 0.10 | |
 Invesco LTDIVZ | $23.20 | 0.50 | +2.22% | $10.10B | 6.13M | 11.76 | 1.47 | |
 Bilibili Inc. - ADRBILI | $24.69 | 0.53 | +2.21% | $10.10B | 2.16M | 77.93 | 0.25 | |
 BioMarin Pharmaceuticals IncBMRN | $54.75 | 2.27 | +4.33% | $10.08B | 3.00M | 18.29 | 2.66 | |
 MP Materials Corp.MP | $55.24 | -1.44 | -2.55% | $10.05B | 11.07M | -- | -0.71 | |
 SPX Technologies, Inc.SPXC | $204.75 | 5.44 | +2.73% | $9.93B | 245.56K | 31.24 | 4.67 | |
 EPAM SYSTEMS, INC.EPAM | $180.81 | 2.19 | +1.23% | $9.87B | 1.01M | 20.99 | 6.55 | |
 Donaldson Company, Inc.DCI | $87.67 | 2.70 | +3.18% | $9.84B | 787.32K | 23.09 | 3.05 | |
 SailPoint, Inc. Common StockSAIL | $18.62 | 1.01 | +5.72% | $9.80B | 3.71M | -- | -- | |
 Ovintiv Inc.OVV | $39.01 | 0.45 | +1.15% | $9.77B | 3.05M | 8.00 | 0.91 | |
 ARAMARKARMK | $37.84 | 0.86 | +2.31% | $9.72B | 3.02M | 19.57 | 1.22 | |
 Comerica IncorporatedCMA | $78.07 | 2.00 | +2.63% | $9.72B | 2.01M | 14.57 | 5.24 | |
 Booz Allen Hamilton Holding CorporationBAH | $80.70 | 0.80 | +1.01% | $9.69B | 1.65M | 13.03 | 6.55 | |
 Stanley Black & Decker, Inc.SWK | $66.14 | 3.70 | +5.92% | $9.67B | 2.37M | 13.15 | 2.89 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $314.80 | 0.24 | +0.08% | $9.66B | 1.01M | 35.74 | 10.20 | |
 Albertsons Companies, Inc.ACI | $17.61 | 0.04 | +0.26% | $9.65B | 7.93M | 8.61 | 1.69 | |
 SEI Investments CoSEIC | $80.03 | 1.22 | +1.55% | $9.65B | 748.55K | 14.49 | 5.44 | |
 AES CorporationAES | $13.73 | 0.22 | +1.61% | $9.62B | 9.30M | 6.53 | 1.60 | |
 U-Haul Holding CompanyUHAL | $50.65 | 1.44 | +2.93% | $9.61B | 202.22K | 48.72 | 1.01 | |
 HF Sinclair CorporationDINO | $52.66 | 0.46 | +0.89% | $9.60B | 3.96M | 18.32 | 2.09 | |
 Abivax SA - ADRABVX | $119.05 | -3.85 | -3.13% | $9.57B | 1.70M | -- | -- | |
 Align Technology IncALGN | $142.53 | 9.72 | +7.32% | $9.53B | 1.81M | 18.00 | 5.16 |
Anúncio