Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 American Financial Group, Inc.AFG | $149.10 | 0.39 | +0.27% | $12.43B | 55.11K | 16.39 | 9.10 | |
 Aegon Ltd.AEG | $7.89 | -0.01 | -0.06% | $12.43B | 743.62K | -- | -- | |
 Mobileye Global Inc. Class A Common StockMBLY | $15.21 | 0.54 | +3.65% | $12.37B | 1.67M | -4.17 | -3.65 | |
 Coeur Mining, Inc.CDE | $19.18 | 0.45 | +2.40% | $12.33B | 3.18M | 51.84 | 0.37 | |
 Lamar Advertising CoLAMR | $121.28 | -1.94 | -1.57% | $12.28B | 53.22K | 28.21 | 4.30 | |
 Ally Financial Inc.ALLY | $39.68 | 0.05 | +0.14% | $12.22B | 548.58K | 25.77 | 1.54 | |
 Omega Healthcare Investors Inc.OHI | $41.13 | -0.02 | -0.04% | $12.13B | 124.64K | 25.39 | 1.62 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $92.05 | -0.65 | -0.70% | $12.13B | 293.20K | 21.11 | 4.36 | |
 Leonardo DRS, Inc. Common StockDRS | $45.33 | 0.94 | +2.12% | $12.06B | 247.11K | 48.74 | 0.93 | |
 Manhattan Associates IncMANH | $199.22 | -2.18 | -1.08% | $12.05B | 25.47K | 55.65 | 3.58 | |
 Hims & Hers Health, Inc.HIMS | $53.28 | 0.74 | +1.42% | $12.04B | 7.17M | 66.60 | 0.80 | |
E Equity Lifestyle Properties, Inc.ELS | $62.14 | 0.21 | +0.34% | $12.04B | 300.07K | 32.20 | 1.93 | |
 AMERICAN HOMES 4 RENTAMH | $32.45 | -0.19 | -0.57% | $12.04B | 141.55K | 29.24 | 1.11 | |
 UDR, Inc.UDR | $36.26 | -0.12 | -0.33% | $12.01B | 271.13K | 95.42 | 0.38 | |
 Franklin Resources, Inc.BEN | $23.08 | -0.72 | -3.03% | $11.98B | 1.68M | 45.25 | 0.51 | |
 Baxter International Inc.BAX | $23.30 | -0.55 | -2.33% | $11.97B | 1.13M | -77.68 | -0.30 | |
 BXP, Inc.BXP | $75.22 | -0.39 | -0.52% | $11.91B | 119.04K | 2507.30 | 0.03 | |
 James Hardie Industries plcJHX | $20.53 | 0.12 | +0.59% | $11.89B | 600.18K | 26.66 | 0.77 | |
 RBC Bearings IncorporatedRBC | $376.59 | 2.60 | +0.70% | $11.89B | 21.03K | 47.43 | 7.94 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $16.89 | 0.07 | +0.44% | $11.88B | 342.52K | 19.20 | 0.88 | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $14.21 | 0.05 | +0.39% | $11.83B | 77.48K | 21.54 | 0.66 | |
 Viatris Inc. Common StockVTRS | $10.13 | -0.05 | -0.54% | $11.82B | 756.52K | -3.49 | -2.90 | |
 CACI INTERNATIONAL CLACACI | $535.52 | 5.29 | +1.00% | $11.78B | 31.30K | 23.96 | 22.35 | |
 Service Corporation InternationalSCI | $83.73 | -0.13 | -0.15% | $11.74B | 134.35K | 22.69 | 3.69 | |
 First Horizon CorporationFHN | $23.09 | 0.53 | +2.33% | $11.72B | 2.84M | 14.89 | 1.55 | |
 Bilibili Inc. - ADRBILI | $28.32 | -0.19 | -0.66% | $11.71B | 310.89K | 404.61 | 0.07 | |
 H World Group Limited - ADRHTHT | $38.02 | -0.48 | -1.23% | $11.70B | 233.24K | 22.91 | 1.66 | |
 Harmony Gold Mining Company LimitedHMY | $18.69 | 0.51 | +2.82% | $11.68B | 1.15M | -- | -- | |
 Suzano S.A. - ADRSUZ | $9.45 | -0.07 | -0.79% | $11.67B | 94.22K | 8.36 | 1.13 | |
 DT Midstream, Inc.DTM | $114.78 | 0.29 | +0.25% | $11.66B | 83.57K | 30.77 | 3.73 | |
 Nextracker Inc. Class A Common StockNXT | $78.80 | 1.67 | +2.17% | $11.66B | 302.16K | 21.47 | 3.67 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $229.77 | 0.68 | +0.30% | $11.61B | 4.75K | 23.84 | 9.64 | |
 Host Hotels & Resorts, Inc.HST | $16.86 | -0.05 | -0.27% | $11.60B | 687.04K | 17.94 | 0.94 | |
 Stifel Financial Corp.SF | $113.28 | 1.86 | +1.67% | $11.57B | 138.80K | 21.95 | 5.16 | |
 Stanley Black & Decker, Inc.SWK | $74.36 | -1.06 | -1.40% | $11.51B | 255.83K | 23.61 | 3.15 | |
 GameStop Corp. Class AGME | $25.65 | 0.27 | +1.06% | $11.48B | 2.52M | 35.14 | 0.73 | |
 The J.M. Smucker CompanySJM | $107.62 | -0.68 | -0.63% | $11.48B | 481.12K | -7.85 | -13.71 | |
 ATI Inc.ATI | $83.15 | 1.87 | +2.30% | $11.46B | 330.71K | 28.87 | 2.88 | |
 Owens CorningOC | $137.03 | -1.69 | -1.22% | $11.46B | 164.06K | 35.59 | 3.85 | |
 Pool CorporationPOOL | $306.11 | -3.50 | -1.13% | $11.42B | 84.54K | 28.24 | 10.84 | |
 Huntington Ingalls Industries, Inc.HII | $290.06 | 5.82 | +2.05% | $11.38B | 52.53K | 21.71 | 13.36 | |
 Penske Automotive Group, Inc.PAG | $171.54 | -2.75 | -1.57% | $11.33B | 66.72K | 11.94 | 14.37 | |
 PAYCOM SOFTWARE, INC.PAYC | $200.99 | -0.87 | -0.43% | $11.31B | 90.74K | 27.20 | 7.39 | |
 Skyworks Solutions IncSWKS | $76.02 | -1.08 | -1.40% | $11.28B | 297.92K | 30.41 | 2.50 | |
 D-Wave Quantum Inc.QBTS | $32.90 | 0.20 | +0.60% | $11.25B | 15.56M | -31.33 | -1.05 | |
 Roivant Sciences Ltd. Common SharesROIV | $16.41 | 0.24 | +1.52% | $11.21B | 2.11M | -23.45 | -0.70 | |
 Wayfair Inc.W | $86.18 | -2.35 | -2.66% | $11.17B | 489.21K | -35.91 | -2.40 | |
 Mueller Industries, Inc.MLI | $100.93 | 0.43 | +0.43% | $11.17B | 67.83K | 16.02 | 6.30 | |
 TopBuild Corp. Common StockBLD | $396.94 | -2.45 | -0.61% | $11.17B | 34.78K | 19.54 | 20.31 | |
 Essential Utilities, Inc.WTRG | $39.78 | 0.40 | +1.03% | $11.16B | 175.86K | 17.08 | 2.33 | |
 Crown Holdings Inc.CCK | $95.76 | -0.67 | -0.69% | $11.14B | 127.52K | 20.12 | 4.76 | |
 Globe Life Inc.GL | $137.56 | -0.02 | -0.02% | $11.14B | 45.99K | 11.00 | 12.51 | |
 Lumentum Holdings Inc. Common StockLITE | $159.13 | -4.68 | -2.86% | $11.12B | 856.29K | 691.87 | 0.23 | |
 Camden Property TrustCPT | $104.08 | -0.12 | -0.11% | $11.12B | 84.74K | 72.79 | 1.43 | |
 Assurant, Inc.AIZ | $220.34 | 0.34 | +0.16% | $11.12B | 25.50K | 15.96 | 13.81 | |
 The Mosaic CompanyMOS | $34.98 | 0.45 | +1.30% | $11.10B | 630.61K | 11.86 | 2.95 | |
 Akamai Technologies IncAKAM | $77.37 | -0.19 | -0.24% | $11.09B | 130.11K | 27.44 | 2.82 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $142.52 | 0.57 | +0.40% | $11.08B | 39.76K | 25.73 | 5.54 | |
 KANZHUN LIMITED - ADRBZ | $23.91 | 0.44 | +1.89% | $11.05B | 248.88K | 35.69 | 0.67 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $69.27 | 0.12 | +0.17% | $11.04B | 496.20K | -37.65 | -1.84 | |
 Texas Roadhouse, Inc.TXRH | $166.10 | -0.39 | -0.23% | $11.04B | 108.19K | 25.36 | 6.55 | |
 Kinsale Capital Group, Inc.KNSL | $472.44 | 6.18 | +1.32% | $11.01B | 59.92K | 24.64 | 19.17 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $357.60 | 8.30 | +2.38% | $10.98B | 50.27K | 38.87 | 9.20 | |
 Molina Healthcare, Inc.MOH | $201.56 | -0.41 | -0.20% | $10.92B | 100.24K | 9.93 | 20.29 | |
 Old Republic International CorporationORI | $43.91 | 0.56 | +1.29% | $10.91B | 694.06K | 15.04 | 2.92 | |
 Dayforce, Inc.DAY | $69.04 | 0.08 | +0.12% | $10.91B | 173.37K | 230.14 | 0.30 | |
 Rambus IncRMBS | $101.36 | 1.37 | +1.37% | $10.91B | 437.29K | 47.81 | 2.12 | |
 Revvity, Inc.RVTY | $93.80 | -0.25 | -0.26% | $10.89B | 175.60K | 39.75 | 2.36 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $23.91 | -0.41 | -1.67% | $10.89B | 2.80M | 16.49 | 1.45 | |
 Procore Technologies, Inc.PCOR | $72.45 | -0.24 | -0.33% | $10.88B | 70.05K | -75.47 | -0.96 | |
 Pinnacle West Capital CorporationPNW | $91.06 | 0.88 | +0.98% | $10.88B | 141.71K | 18.78 | 4.85 | |
 Acuity Inc.AYI | $354.51 | 1.56 | +0.44% | $10.86B | 22.37K | 28.29 | 12.53 | |
 Invesco LTDIVZ | $24.32 | 0.28 | +1.16% | $10.84B | 528.44K | 26.15 | 0.93 | |
 Exelixis IncEXEL | $40.24 | 0.15 | +0.39% | $10.83B | 240.35K | 19.35 | 2.08 | |
 Moderna, Inc. Common StockMRNA | $27.84 | -0.65 | -2.27% | $10.83B | 1.98M | -3.70 | -7.53 | |
 Embraer S.A.ERJ | $59.02 | 1.67 | +2.92% | $10.82B | 174.71K | 28.79 | 2.05 | |
 Albemarle CorporationALB | $91.96 | 3.74 | +4.24% | $10.82B | 900.63K | -9.87 | -9.32 | |
 Exact Sciences CorpEXAS | $57.09 | 0.37 | +0.66% | $10.81B | 194.56K | -10.51 | -5.43 | |
B BitMine Immersion Technologies, Inc.BMNR | $61.97 | 5.32 | +9.39% | $10.75B | 22.87M | -140.84 | -0.44 | |
 Henry (Jack) & AssociatesJKHY | $147.64 | 1.38 | +0.94% | $10.73B | 149.46K | 23.66 | 6.24 | |
 Wesco International Inc.WCC | $219.62 | 3.75 | +1.73% | $10.69B | 87.08K | 17.20 | 12.77 | |
 BioMarin Pharmaceuticals IncBMRN | $55.62 | 0.19 | +0.34% | $10.68B | 265.42K | 16.50 | 3.37 | |
 TIM S.A. - ADRTIMB | $22.10 | 0.02 | +0.09% | $10.66B | 41.14K | 17.13 | 1.29 | |
 U-Haul Holding CompanyUHAL | $56.85 | -0.14 | -0.24% | $10.66B | 11.68K | 39.76 | 1.43 | |
 Blue Owl Capital Inc.OWL | $16.29 | 0.02 | +0.09% | $10.60B | 2.28M | 180.94 | 0.09 | |
 AGNC Investment Corp. Common StockAGNC | $9.99 | -0.07 | -0.65% | $10.53B | 3.91M | 29.40 | 0.34 | |
 SEI Investments CoSEIC | $85.14 | -0.48 | -0.56% | $10.53B | 50.34K | 15.97 | 5.33 | |
 Westlake CorporationWLK | $81.98 | -0.33 | -0.40% | $10.51B | 114.78K | -154.68 | -0.53 | |
 Hasbro, Inc.HAS | $74.96 | -0.93 | -1.23% | $10.51B | 162.37K | -18.46 | -4.06 | |
 Factset Research SystemsFDS | $277.37 | -4.96 | -1.76% | $10.49B | 203.30K | 17.84 | 15.55 | |
 Freedom Holding Corp.FRHC | $170.57 | -0.24 | -0.14% | $10.44B | 9.18K | 129.22 | 1.32 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $120.14 | -0.51 | -0.42% | $10.44B | 56.58K | 17.93 | 6.70 | |
 Ovintiv Inc.OVV | $40.54 | 0.42 | +1.04% | $10.42B | 262.56K | 17.94 | 2.26 | |
 Crane CompanyCR | $180.88 | 0.95 | +0.53% | $10.41B | 37.28K | -- | -- | |
 BridgeBio Pharma, Inc. Common StockBBIO | $54.31 | 1.45 | +2.75% | $10.38B | 238.92K | -13.28 | -4.09 | |
 Comerica IncorporatedCMA | $80.75 | 10.20 | +14.45% | $10.38B | 8.04M | 15.47 | 5.22 | |
 ANTERO RESOURCES CORPORATIONAR | $33.39 | 0.07 | +0.22% | $10.32B | 690.01K | 21.27 | 1.57 | |
 Lattice Semiconductor CorpLSCC | $74.94 | 2.23 | +3.07% | $10.26B | 199.30K | 325.85 | 0.23 | |
 Maplebear Inc. Common StockCART | $38.94 | 0.76 | +1.98% | $10.26B | 706.36K | 22.51 | 1.73 | |
 The Ensign Group, Inc.ENSG | $177.69 | 2.29 | +1.30% | $10.25B | 27.36K | 32.25 | 5.51 |
Anúncio