Anúncio
Anúncio
Mercado de Ações dos EUA
Patrocinado
Visão geralDesempenho
 Banco Latinoamericano de Comercio Exterior, S.ABLX | $43.34 | -0.11 | -0.24% | $1.61B | 3.00 | 7.21 | 6.01 | |
 Six Flags Entertainment CorporationFUN | $15.88 | -0.06 | -0.41% | $1.61B | 2.00 | -0.89 | -17.72 | |
 PAR Technology Corp.PAR | $37.86 | 0.50 | +1.35% | $1.61B | 260.00 | -18.48 | -2.14 | |
 Biohaven Ltd.BHVN | $11.87 | 0.76 | +6.88% | $1.60B | 4.36K | -1.59 | -7.60 | |
 Phibro Animal Health Corporation Class APAHC | $39.83 | 0.39 | +0.99% | $1.60B | 216.09K | 23.81 | 1.66 | |
 Navios Maritime Partners L.P.NMM | $55.49 | -0.08 | -0.14% | $1.60B | 98.19K | 6.35 | 8.73 | |
 Triumph Financial, Inc.TFIN | $67.17 | -2.03 | -2.94% | $1.60B | 187.53K | 231.57 | 0.29 | |
 NovoCure Limited Ordinary SharesNVCR | $14.19 | -0.16 | -1.11% | $1.60B | 15.07K | -8.85 | -1.61 | |
 MaxLinear, Inc. Common StockMXL | $18.42 | -0.58 | -3.05% | $1.59B | 1.06M | -8.73 | -2.09 | |
 La-Z-Boy IncorporatedLZB | $38.69 | -0.89 | -2.26% | $1.59B | 266.10K | 17.71 | 2.18 | |
 Ultra Clean Holdings, Inc.UCTT | $35.34 | 1.13 | +3.30% | $1.59B | 435.00 | -9.79 | -3.57 | |
 Trupanion, Inc.TRUP | $36.57 | 0.61 | +1.70% | $1.59B | 3.00 | 101.99 | 0.36 | |
 Grupo Televisa S.A.TV | $2.96 | 0.00 | +0.17% | $1.58B | 2.00 | -2.94 | -1.01 | |
 NeoGenomics, Inc.NEO | $12.47 | -0.69 | -5.21% | $1.58B | 1.19K | -13.89 | -0.88 | |
 MasterBrand, Inc.MBC | $12.46 | 0.18 | +1.43% | $1.58B | 1.88M | 19.44 | 0.64 | |
 Eve Holding, Inc.EVEX | $4.50 | -0.04 | -0.95% | $1.57B | 636.00 | -6.94 | -0.65 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $23.74 | -0.54 | -2.24% | $1.57B | 540.00 | 75.14 | 0.32 | |
 Merchants Bancorp Common StockMBIN | $34.83 | -1.04 | -2.90% | $1.56B | 88.67K | 7.84 | 4.35 | |
 Digi International IncDGII | $41.83 | 0.99 | +2.42% | $1.56B | 600.00 | 38.34 | 1.08 | |
 T1 Energy Inc.TE | $7.21 | 0.27 | +3.92% | $1.56B | 88.75K | -1.94 | -3.78 | |
 Blue Bird Corporation Common StockBLBD | $48.94 | 0.51 | +1.05% | $1.55B | 2.00 | 12.63 | 3.88 | |
 1st Source CorpSRCE | $63.48 | -0.28 | -0.44% | $1.55B | 62.71K | 10.57 | 6.01 | |
 Immunocore Holdings plc - ADRIMCR | $32.69 | -0.31 | -0.94% | $1.55B | 210.00 | -53.85 | -0.57 | |
 Herbalife Ltd.HLF | $15.30 | 0.32 | +2.16% | $1.55B | 2.19M | 4.79 | 3.13 | |
 Trico BancsharesTCBK | $48.05 | -0.21 | -0.44% | $1.55B | 114.42K | 13.38 | 3.56 | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $34.78 | -0.21 | -0.61% | $1.55B | 7.20K | -- | -- | |
 FIVE9, INC.FIVN | $19.69 | -0.17 | -0.85% | $1.55B | 1.22K | 54.88 | 0.36 | |
S Sable Offshore Corp.SOC | $10.68 | 0.86 | +8.71% | $1.55B | 2.89K | -- | -- | |
 IperionX Limited - ADRIPX | $45.23 | 1.45 | +3.30% | $1.54B | 3.99K | -- | -- | |
 Sally Beauty Holdings, Inc.SBH | $15.71 | -0.04 | -0.26% | $1.54B | 1.13M | 8.31 | 1.89 | |
 NCR Voyix CorporationVYX | $11.12 | 0.08 | +0.72% | $1.54B | 1.67M | -25.26 | -0.44 | |
 Wolverine World Wide, Inc.WWW | $18.78 | -0.25 | -1.32% | $1.54B | 1.19M | 18.06 | 1.04 | |
 eXp World Holdings, Inc. Common StockEXPI | $9.55 | -0.05 | -0.57% | $1.54B | 601.07K | -80.75 | -0.12 | |
 Enovis CorporationENOV | $26.94 | -2.74 | -9.23% | $1.54B | 1.84M | -1.14 | -23.66 | |
 Tyra Biosciences, Inc. Common StockTYRA | $28.80 | -0.51 | -1.74% | $1.54B | 329.21K | -15.40 | -1.87 | |
G GCI Liberty, Inc. Series C GCI Group Common StockGLIBK | $38.80 | 0.60 | +1.56% | $1.54B | 3.00 | -- | -- | |
 Array Technologies, Inc. Common StockARRY | $10.00 | 1.00 | +11.16% | $1.53B | 3.01K | -16.73 | -0.60 | |
G GCI Liberty, Inc. Series A GCI Group Common StockGLIBA | $38.56 | 0.42 | +1.10% | $1.53B | 37.41K | -- | -- | |
 Arbor Realty Trust, Inc.ABR | $7.80 | -0.27 | -3.28% | $1.53B | 344.00 | 9.79 | 0.80 | |
 Ellington Financial Inc. Common StockEFC | $13.72 | 0.00 | +0.04% | $1.53B | 232.00 | 10.25 | 1.34 | |
 Arhaus, Inc. Class A Common StockARHS | $10.86 | -0.21 | -1.86% | $1.53B | 1.05M | 20.80 | 0.52 | |
 Soho House & Co Inc.SHCO | $7.76 | -0.14 | -1.71% | $1.52B | 1.08M | -19.42 | -0.40 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $48.14 | 2.60 | +5.70% | $1.52B | 536.17K | 29.83 | 1.61 | |
 S&T Bancorp IncSTBA | $39.72 | -0.20 | -0.51% | $1.52B | 135.53K | 11.44 | 3.47 | |
 World Kinect CorporationWKC | $27.25 | 0.18 | +0.67% | $1.51B | 1.15M | -3.52 | -7.74 | |
 Alvotech Ordinary SharesALVO | $4.92 | 0.28 | +5.93% | $1.51B | 134.00 | 21.11 | 0.23 | |
 Napco Security Technologies, IncNSSC | $42.41 | 0.26 | +0.61% | $1.51B | 10.00 | 34.48 | 1.23 | |
 ACV Auctions Inc.ACVA | $8.79 | 0.01 | +0.07% | $1.51B | 1.00 | -20.41 | -0.43 | |
 JINKOSOLAR HOLDINGS COJKS | $29.17 | 2.05 | +7.56% | $1.51B | 929.00 | -3.20 | -9.15 | |
 The Greenbrier Companies, Inc.GBX | $48.87 | 1.01 | +2.11% | $1.51B | 538.34K | 8.54 | 5.72 | |
 Alexander & Baldwin, Inc.ALEX | $20.73 | 0.00 | +0.02% | $1.51B | 694.21K | 20.52 | 1.01 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $39.81 | -0.26 | -0.65% | $1.50B | 488.10K | 12.59 | 3.16 | |
 BioCryst Pharmaceuticals IncBCRX | $7.10 | -0.30 | -4.08% | $1.50B | 510.00 | -142.72 | -0.05 | |
 Precigen, Inc. Common StockPGEN | $4.13 | -0.46 | -9.91% | $1.50B | 177.00 | -3.06 | -1.39 | |
 Youdao, Inc. - ADRDAO | $12.64 | 0.85 | +7.18% | $1.50B | 44.62K | 73.82 | 0.17 | |
 Universal Technical Institute, Inc.UTI | $27.69 | 0.19 | +0.69% | $1.50B | 1.00 | 24.14 | 1.14 | |
 Certara, Inc. Common StockCERT | $9.38 | 0.05 | +0.57% | $1.50B | 10.00 | 134.29 | 0.07 | |
 Enviri CorporationNVRI | $18.53 | 0.17 | +0.90% | $1.50B | 34.00 | -8.91 | -2.08 | |
 Winmark CorpWINA | $418.68 | -9.29 | -2.17% | $1.49B | 163.00 | 37.36 | 11.22 | |
 XPEL, Inc. Common StockXPEL | $54.30 | 0.44 | +0.82% | $1.49B | 74.00 | 31.86 | 1.69 | |
 Ziff Davis, Inc. Common StockZD | $37.23 | 1.05 | +2.91% | $1.49B | 617.04K | 14.92 | 2.52 | |
 PC Connection IncCNXN | $58.82 | 0.32 | +0.55% | $1.49B | 61.24K | 18.22 | 3.23 | |
 Enliven Therapeutics, Inc. Common StockELVN | $25.03 | -0.97 | -3.74% | $1.48B | 166.00 | -13.56 | -1.84 | |
 Spectrum Brands Holdings, Inc.SPB | $63.19 | -1.56 | -2.40% | $1.48B | 264.70K | 15.96 | 3.96 | |
 German American Bancorp, Inc.GABC | $39.39 | -0.84 | -2.09% | $1.48B | 108.23K | 13.77 | 2.86 | |
 MBX Biosciences, Inc. Common StockMBX | $36.38 | 4.72 | +14.91% | $1.48B | 598.00 | -13.76 | -2.39 | |
L Lumexa Imaging Holdings, Inc. Common StockLMRI | $15.84 | -0.84 | -5.04% | $1.48B | 552.01K | -- | -- | |
 Astrana Health Inc. Common StockASTH | $29.24 | 0.81 | +2.86% | $1.47B | 298.23K | 154.74 | 0.19 | |
 Global Partners LPGLP | $43.49 | 0.85 | +1.98% | $1.47B | 25.21K | 20.80 | 2.09 | |
 SkyWater Technology, Inc. Common StockSKYT | $30.21 | 0.64 | +2.15% | $1.47B | 2.05K | 11.73 | 2.58 | |
 Ramaco Resources, Inc. Class A Common StockMETC | $22.05 | 1.68 | +8.22% | $1.47B | 3.31K | -33.10 | -0.67 | |
 Amplitude, Inc. Class A Common StockAMPL | $10.89 | -0.01 | -0.06% | $1.46B | 346.00 | -13.69 | -0.80 | |
J Jefferson Capital, Inc. Common StockJCAP | $22.89 | -0.41 | -1.76% | $1.46B | 309.68K | -- | -- | |
 Natural Resource Partners L.P.NRP | $111.25 | 1.88 | +1.72% | $1.46B | 43.34K | 10.19 | 10.92 | |
 American Superconductor CorpAMSC | $30.43 | -0.24 | -0.77% | $1.46B | 492.00 | 82.96 | 0.37 | |
 Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $134.00 | -0.11 | -0.08% | $1.46B | 1.00 | -- | -- | |
 CRA International, Inc.CRAI | $223.81 | 7.30 | +3.37% | $1.46B | 202.00 | 26.71 | 8.32 | |
 Liberty Latin America Ltd. Class C Common StockLILAK | $7.22 | 0.06 | +0.84% | $1.45B | 917.85K | -1.97 | -3.69 | |
 Innoviva, Inc. Common StockINVA | $19.44 | -0.14 | -0.74% | $1.45B | 623.50K | 14.19 | 1.37 | |
 Loma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA | $12.44 | -0.02 | -0.14% | $1.45B | 105.79K | 40.15 | 0.31 | |
 Lakeland Financial CorpLKFN | $56.85 | -0.28 | -0.49% | $1.45B | 122.59K | 15.01 | 3.79 | |
 Himax Technologies, Inc.HIMX | $8.31 | 0.14 | +1.77% | $1.45B | 87.00 | 23.13 | 0.36 | |
 Hope Bancorp, Inc.HOPE | $11.29 | -0.29 | -2.46% | $1.45B | 920.85K | 28.98 | 0.39 | |
 LandBridge Company LLCLB | $52.04 | 1.56 | +3.09% | $1.45B | 47.00 | -- | -- | |
 uniQure N.V.QURE | $23.04 | -2.28 | -9.00% | $1.45B | 115.00 | -5.29 | -4.39 | |
 Tango Therapeutics, Inc.TNGX | $10.66 | -1.09 | -9.24% | $1.45B | 260.00 | -11.54 | -0.93 | |
 Tandem Diabetes Care, Inc.TNDM | $21.35 | -0.35 | -1.59% | $1.45B | 256.00 | -6.99 | -3.05 | |
 Karooooo Ltd. Ordinary SharesKARO | $46.19 | 0.60 | +1.31% | $1.44B | 100.00 | 26.12 | 1.79 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $11.28 | 0.10 | +0.89% | $1.44B | 5.23K | -30.43 | -0.37 | |
 Axogen, Inc. Common StockAXGN | $31.55 | -1.96 | -5.85% | $1.44B | 667.56K | -625.18 | -0.05 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $51.50 | 0.90 | +1.78% | $1.44B | 1.00 | 12.17 | 4.22 | |
 UWM Holdings CorporationUWMC | $5.35 | -0.01 | -0.13% | $1.44B | 1.00K | -- | 0.00 | |
 Oxford Lane Capital Corp.OXLC | $14.73 | 0.04 | +0.26% | $1.43B | 2.43K | -- | -- | |
 AdaptHealth Corp. Common StockAHCO | $10.61 | 0.12 | +1.15% | $1.43B | 1.00 | 19.25 | 0.55 | |
 Liberty Latin America Ltd. Class A Common StockLILA | $7.12 | 0.06 | +0.82% | $1.43B | 192.28K | -1.94 | -3.69 | |
 Arlo Technologies, Inc.ARLO | $13.54 | -0.04 | -0.27% | $1.43B | 1.32M | 450.37 | 0.03 | |
 ManpowerGroupMAN | $30.97 | -0.44 | -1.39% | $1.43B | 750.11K | -65.81 | -0.47 | |
 NetSTREIT Corp.NTST | $17.13 | -0.15 | -0.88% | $1.43B | 1.05M | 13.29 | 0.00 | |
 Energizer Holdings, IncENR | $20.86 | -0.77 | -3.54% | $1.43B | 1.27M | 6.29 | 3.32 | |
 Morgan Stanley Direct Lending FundMSDL | $16.38 | -0.24 | -1.44% | $1.43B | 41.00 | 9.96 | 1.65 |
Anúncio