Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 MARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC | $65.14 | -3.28 | -4.79% | $2.25B | 200.17K | 9.80 | 6.65 | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $26.60 | -0.17 | -0.62% | $2.25B | 27.26K | 140.02 | 0.19 | |
 Perdoceo Education CorporationPRDO | $34.64 | -1.27 | -3.54% | $2.25B | 125.98K | 15.00 | 2.31 | |
 First Merchants CorpFRME | $38.74 | 0.25 | +0.65% | $2.24B | 90.60K | 10.04 | 3.86 | |
 Upwork Inc. Common StockUPWK | $16.86 | -0.54 | -3.07% | $2.24B | 964.65K | 9.69 | 1.74 | |
 The Chemours CompanyCC | $14.93 | -0.87 | -5.51% | $2.23B | 934.81K | -5.33 | -2.80 | |
 Trinity Industries, Inc.TRN | $27.63 | -0.33 | -1.19% | $2.23B | 174.35K | 24.23 | 1.14 | |
 Sprott Inc.SII | $86.34 | -0.01 | -0.01% | $2.23B | 53.63K | 44.74 | 1.93 | |
 GRAIL, Inc. Common StockGRAL | $61.72 | 0.02 | +0.03% | $2.22B | 300.76K | -4.71 | -13.11 | |
 Patria Investments Limited Class A Common SharesPAX | $13.95 | -0.30 | -2.11% | $2.22B | 113.20K | 24.91 | 0.56 | |
 Patterson-UTI Energy IncPTEN | $5.78 | -0.03 | -0.60% | $2.22B | 3.11M | -2.09 | -2.76 | |
 Ardagh Metal Packaging S.A.AMBP | $3.71 | -0.04 | -0.93% | $2.22B | 726.42K | -123.83 | -0.03 | |
 Vicor CorpVICR | $49.15 | -0.82 | -1.63% | $2.21B | 71.09K | 33.67 | 1.46 | |
 Mach Natural Resources LP Common UnitsMNR | $13.12 | -0.11 | -0.79% | $2.21B | 58.89K | 6.76 | 1.94 | |
 89bio, Inc. Common StockETNB | $14.84 | -0.03 | -0.24% | $2.20B | 968.45K | -4.11 | -3.61 | |
 Six Flags Entertainment CorporationFUN | $21.75 | -0.68 | -3.04% | $2.20B | 2.19M | -4.48 | -4.85 | |
 Banner Corp.BANR | $63.60 | 0.55 | +0.88% | $2.20B | 80.82K | 12.12 | 5.25 | |
 International Seaways, Inc. Common StockINSW | $44.52 | -1.52 | -3.31% | $2.20B | 215.57K | 9.26 | 4.81 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $14.42 | -0.05 | -0.32% | $2.20B | 404.65K | -17.59 | -0.82 | |
 Denali Therapeutics Inc. Common StockDNLI | $15.02 | -0.20 | -1.31% | $2.20B | 625.40K | -5.36 | -2.80 | |
 Payoneer Global Inc. Common StockPAYO | $6.08 | -0.12 | -1.85% | $2.19B | 1.03M | 23.40 | 0.26 | |
 NBT Bancorp IncNBTB | $41.79 | 0.05 | +0.12% | $2.19B | 30.60K | 15.09 | 2.77 | |
 National Vision Holdings, Inc. Common StockEYE | $27.62 | -0.53 | -1.88% | $2.19B | 405.96K | -153.44 | -0.18 | |
 BKV CorporationBKV | $24.26 | -0.14 | -0.57% | $2.18B | 169.21K | -121.30 | -0.20 | |
M McGraw Hill, Inc.MH | $11.43 | -0.29 | -2.52% | $2.18B | 157.72K | -- | -- | |
 Park Hotels & Resorts Inc. Common StockPK | $10.90 | 0.00 | +0.05% | $2.18B | 873.77K | 40.39 | 0.27 | |
 Constellium SE Class A Ordinary sharesCSTM | $15.59 | 0.45 | +2.99% | $2.18B | 497.43K | 82.06 | 0.19 | |
 Appian Corporation Class A Common StockAPPN | $29.34 | -0.76 | -2.52% | $2.17B | 201.66K | -127.57 | -0.23 | |
 LCI IndustriesLCII | $89.56 | -0.63 | -0.70% | $2.17B | 55.03K | 14.95 | 5.99 | |
 Companhia Siderurgica Nacional S.A. (CSN)SID | $1.59 | -0.06 | -3.92% | $2.17B | 1.81M | -5.50 | -0.29 | |
 OneSpaWorld Holdings Limited Common SharesOSW | $21.12 | 0.23 | +1.12% | $2.17B | 178.04K | 31.06 | 0.68 | |
 SolarEdge Technologies, Inc.SEDG | $36.53 | -0.56 | -1.51% | $2.17B | 1.32M | -1.22 | -29.96 | |
 Newell Brands Inc.NWL | $5.17 | -0.08 | -1.43% | $2.17B | 2.00M | -8.77 | -0.59 | |
 Intellia Therapeutics, IncNTLA | $20.20 | -0.34 | -1.67% | $2.17B | 1.96M | -4.31 | -4.69 | |
 Ashland Inc.ASH | $47.41 | -1.59 | -3.24% | $2.17B | 153.39K | -2.53 | -18.73 | |
 Cogent Biosciences, Inc. Common StockCOGT | $15.49 | -0.41 | -2.57% | $2.16B | 762.51K | -8.70 | -1.78 | |
 Enerpac Tool Group Corp.EPAC | $40.04 | -0.51 | -1.26% | $2.16B | 47.89K | 24.56 | 1.63 | |
 Aris Mining CorporationARMN | $10.67 | 0.26 | +2.46% | $2.16B | 447.68K | -152.37 | -0.07 | |
 First Bancorp/NCFBNC | $51.98 | 0.06 | +0.12% | $2.16B | 61.55K | 22.22 | 2.34 | |
 Compania Cervecerias Unidas S.A.CCU | $11.66 | -0.04 | -0.30% | $2.16B | 33.34K | 13.72 | 0.85 | |
 Enterprise Financial Services CorporationEFSC | $58.24 | 0.24 | +0.42% | $2.15B | 23.42K | 11.05 | 5.27 | |
 Empire State Realty OP, L.P. Series 60OGCP | $7.81 | -0.34 | -4.17% | $2.15B | 283 | -- | -- | |
 LifeStance Health Group, Inc. Common StockLFST | $5.54 | -0.08 | -1.34% | $2.15B | 310.56K | -110.70 | -0.05 | |
 DigitalBridge Group, Inc.DBRG | $11.78 | -0.13 | -1.12% | $2.14B | 415.89K | -294.42 | -0.04 | |
 Alpha Metallurgical Resources, Inc.AMR | $163.92 | -5.52 | -3.26% | $2.14B | 172.48K | -57.52 | -2.85 | |
 Sphere Entertainment Co.SPHR | $59.35 | -4.08 | -6.43% | $2.14B | 462.81K | -11.16 | -5.32 | |
 Power Integrations IncPOWI | $38.09 | -0.95 | -2.44% | $2.14B | 205.51K | 65.67 | 0.58 | |
 Goodyear Tire & RubberGT | $7.46 | -0.09 | -1.26% | $2.14B | 4.24M | 5.26 | 1.42 | |
 InvenTrust Properties Corp.IVT | $27.50 | -0.28 | -0.99% | $2.13B | 187.41K | 19.10 | 1.44 | |
 Formula Systems 1985 LtdFORTY | $139.00 | -3.00 | -2.11% | $2.13B | 329 | 27.97 | 4.97 | |
 Atkore Inc.ATKR | $63.24 | -0.45 | -0.71% | $2.13B | 158.80K | 20.27 | 3.12 | |
 EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $7.71 | 0.12 | +1.58% | $2.13B | 1.51K | -- | -- | |
 Diebold Nixdorf, IncorporatedDBD | $57.95 | -0.37 | -0.63% | $2.12B | 46.58K | -170.44 | -0.34 | |
 HNI CorporationHNI | $46.23 | -0.34 | -0.72% | $2.12B | 107.23K | 15.01 | 3.08 | |
 Star Bulk Carriers Corp.SBLK | $18.48 | 0.04 | +0.19% | $2.11B | 462.43K | 17.60 | 1.05 | |
A Allied Gold CorporationAAUC | $18.28 | 0.25 | +1.39% | $2.11B | 75.94K | -28.56 | -0.64 | |
 PHINIA Inc.PHIN | $54.09 | -1.34 | -2.42% | $2.10B | 75.36K | 20.88 | 2.59 | |
 SiriusPoint Ltd.SPNT | $18.02 | -0.20 | -1.10% | $2.10B | 103.12K | 20.25 | 0.89 | |
 Under Armour, Inc.UAA | $4.91 | -0.09 | -1.90% | $2.10B | 2.64M | 22.30 | 0.22 | |
 Sonos, Inc. Common StockSONO | $17.40 | -0.41 | -2.32% | $2.10B | 509.32K | -26.76 | -0.65 | |
 Ardent Health, Inc.ARDT | $14.69 | 0.29 | +2.01% | $2.10B | 171.04K | 8.12 | 1.81 | |
 ASGN IncorporatedASGN | $47.89 | -1.18 | -2.40% | $2.10B | 122.31K | 15.16 | 3.16 | |
 Eightco Holdings Inc. Common StockORBS | $11.54 | 0.47 | +4.23% | $2.09B | 5.57M | -- | -- | |
 Stock Yards Bancorp, Inc.SYBT | $70.98 | 0.57 | +0.81% | $2.09B | 22.59K | 16.32 | 4.35 | |
 Cogent Communications Holdings, Inc.CCOI | $42.53 | -0.27 | -0.62% | $2.09B | 380.48K | -9.37 | -4.54 | |
 HUB Group IncHUBG | $34.13 | -0.62 | -1.77% | $2.09B | 194.20K | 20.69 | 1.65 | |
 First Busey Corporation Class A Common StockBUSE | $23.44 | 0.07 | +0.30% | $2.09B | 108.84K | 20.93 | 1.12 | |
 John Wiley & Sons, Inc. Class BWLYB | $39.16 | -1.53 | -3.75% | $2.08B | 80 | 22.00 | 1.78 | |
 Addus HomeCare Corp.ADUS | $112.98 | 0.28 | +0.25% | $2.08B | 23.88K | 24.94 | 4.53 | |
 Madison Square Garden Entertainment Corp.MSGE | $43.80 | -1.83 | -4.00% | $2.08B | 106.64K | 57.64 | 0.76 | |
 HILLTOP HOLDINGS INC.HTH | $32.98 | -0.10 | -0.30% | $2.08B | 186.45K | 14.79 | 2.23 | |
 Kulicke & Soffa Industries IncKLIC | $39.82 | -1.79 | -4.29% | $2.08B | 113.44K | 497.79 | 0.08 | |
 Vishay Intertechnology, Inc.VSH | $15.30 | -0.78 | -4.85% | $2.07B | 298.38K | -23.54 | -0.65 | |
 Marex Group plc Ordinary SharesMRX | $28.44 | -0.70 | -2.40% | $2.07B | 315.94K | 8.54 | 3.33 | |
 AvidXchange Holdings, Inc. Common StockAVDX | $9.96 | -0.01 | -0.05% | $2.07B | 141.88K | -199.30 | -0.05 | |
 Celcuity Inc. Common StockCELC | $48.77 | 0.96 | +2.01% | $2.07B | 369.38K | -14.13 | -3.45 | |
 Sixth Street Specialty Lending, Inc.TSLX | $21.92 | -0.33 | -1.48% | $2.07B | 435.60K | 10.91 | 2.01 | |
 Iridium Communications Inc.IRDM | $19.46 | -0.56 | -2.81% | $2.06B | 1.09M | 19.65 | 0.99 | |
 Certara, Inc. Common StockCERT | $12.84 | -0.61 | -4.54% | $2.06B | 387.16K | 256.80 | 0.05 | |
 Liquidia Corporation Common StockLQDA | $23.91 | 1.05 | +4.61% | $2.06B | 1.15M | -14.07 | -1.70 | |
 CompoSecure, Inc.CMPO | $20.07 | 0.27 | +1.39% | $2.06B | 118.44K | -11.95 | -1.68 | |
 Liberty Energy Inc.LBRT | $12.68 | -0.41 | -3.17% | $2.05B | 1.42M | 9.75 | 1.30 | |
 EVERTEC, INC.EVTC | $32.08 | -0.06 | -0.19% | $2.05B | 142.74K | 15.13 | 2.12 | |
 Beacon Financial CorporationBBT | $24.36 | 0.18 | +0.72% | $2.05B | 199.37K | 9.51 | 2.56 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $28.72 | 1.08 | +3.91% | $2.05B | 224.17K | -99.04 | -0.29 | |
 Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA | $4.78 | -0.06 | -1.34% | $2.05B | 1.65M | 21.70 | 0.22 | |
 John Wiley & Sons, Inc. Class AWLY | $38.34 | -0.31 | -0.81% | $2.04B | 101.61K | 21.54 | 1.78 | |
 Rezolve AI PLC Ordinary SharesRZLV | $6.33 | -0.23 | -3.51% | $2.04B | 17.86M | -- | -- | |
 KNOWLES CORPORATIONKN | $23.70 | -0.71 | -2.90% | $2.04B | 71.63K | 81.73 | 0.29 | |
 CoreCivic, Inc.CXW | $19.00 | -0.09 | -0.47% | $2.03B | 295.23K | 20.21 | 0.94 | |
 ANI Pharmaceuticals, Inc.ANIP | $91.22 | -0.84 | -0.92% | $2.03B | 68.32K | -118.46 | -0.77 | |
 WisdomTree, Inc.WT | $13.80 | -0.05 | -0.40% | $2.03B | 780.37K | 35.40 | 0.39 | |
 TERADATA CORPORATIONTDC | $21.48 | -1.54 | -6.69% | $2.03B | 517.65K | 19.01 | 1.13 | |
 Cosan S.A. - ADRCSAN | $4.37 | -0.13 | -3.00% | $2.03B | 663.11K | -- | -- | |
 Ameresco, Inc.AMRC | $38.46 | 0.21 | +0.55% | $2.03B | 309.91K | 32.87 | 1.17 | |
 PACS Group, Inc.PACS | $13.04 | -0.81 | -5.88% | $2.02B | 432.82K | -- | -- | |
 Skeena Resources LimitedSKE | $17.58 | -0.56 | -3.09% | $2.02B | 519.19K | -16.13 | -1.09 | |
 Wolverine World Wide, Inc.WWW | $24.84 | -0.23 | -0.94% | $2.02B | 504.32K | 24.36 | 1.02 | |
 Nicolet Bankshares,Inc.NIC | $135.51 | 0.25 | +0.18% | $2.01B | 17.66K | 15.56 | 8.71 | |
 TORM plc Class A Common StockTRMD | $20.54 | -0.84 | -3.93% | $2.01B | 371.84K | 6.22 | 3.30 |
Anúncio