Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Trex Company, Inc.TREX | $31.09 | 0.04 | +0.14% | $3.33B | 64.61K | 16.90 | 1.84 | |
 CarGurus, Inc. Class A Common StockCARG | $34.77 | 0.16 | +0.48% | $3.32B | 38.61K | 23.65 | 1.47 | |
 St. Joe CompanyJOE | $57.38 | 0.02 | +0.04% | $3.31B | 2.85K | 31.88 | 1.80 | |
 Griffon CorpGFF | $71.57 | -0.57 | -0.79% | $3.31B | 9.84K | 71.57 | 1.00 | |
 Avista CorporationAVA | $40.59 | -0.62 | -1.50% | $3.30B | 17.39K | 17.27 | 2.35 | |
 Renasant CorporationRNST | $34.70 | -0.05 | -0.16% | $3.30B | 4.44K | 17.44 | 1.99 | |
 BlackLine, Inc. Common StockBL | $55.43 | 0.57 | +1.04% | $3.30B | 59.98K | 49.94 | 1.11 | |
 Ultragenyx Pharmaceutical Inc.RARE | $34.10 | 0.51 | +1.52% | $3.29B | 87.89K | -5.74 | -5.94 | |
 Granite Real Estate Investment TrustGRP.U | $54.22 | 0.52 | +0.97% | $3.29B | 1 | 16.09 | 3.37 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $19.93 | 0.04 | +0.18% | $3.28B | 52.94K | 221.39 | 0.09 | |
 Matsons, Inc.MATX | $105.04 | -0.17 | -0.16% | $3.28B | 2.27K | 7.99 | 13.14 | |
 JOYY Inc. - ADRJOYY | $64.23 | 2.45 | +3.96% | $3.27B | 99.97K | 1.99 | 32.33 | |
 Tutor Perini CorporationTPC | $62.06 | 1.13 | +1.85% | $3.27B | 13.77K | -117.10 | -0.53 | |
 Cabot CorporationCBT | $61.33 | -0.38 | -0.62% | $3.24B | 17.29K | 10.20 | 6.01 | |
 Cathay General BancorpCATY | $47.58 | -0.25 | -0.53% | $3.24B | 19.65K | 10.99 | 4.33 | |
 Chesapeake UtilitiesCPK | $136.38 | -0.76 | -0.56% | $3.23B | 1.69K | 24.14 | 5.65 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $31.34 | -0.08 | -0.24% | $3.23B | 20.93K | 13.23 | 2.37 | |
 MYR Group, Inc.MYRG | $207.31 | 3.70 | +1.82% | $3.22B | 5.14K | 33.49 | 6.19 | |
 LivaNova PLC Ordinary SharesLIVN | $58.82 | 3.53 | +6.39% | $3.21B | 91.75K | -14.71 | -4.00 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $42.30 | 0.72 | +1.72% | $3.21B | 9.49K | 93.99 | 0.45 | |
 SL Green Realty Corp.SLG | $45.04 | 1.11 | +2.53% | $3.20B | 74.40K | 4504.00 | 0.01 | |
 Medical Properties Trust, Inc.MPW | $5.30 | 0.00 | +0.09% | $3.19B | 547.68K | -4.50 | -1.18 | |
 Fulton Financial CorpFULT | $17.67 | -0.29 | -1.62% | $3.19B | 494.95K | 9.25 | 1.91 | |
 Palomar Holdings, Inc. Common stockPLMR | $120.33 | -2.48 | -2.02% | $3.19B | 11.73K | 18.77 | 6.41 | |
 National Beverage Corp.FIZZ | $34.03 | -0.25 | -0.73% | $3.19B | 10.30K | 17.10 | 1.99 | |
N Neptune Insurance Holdings Inc.NP | $23.07 | -0.30 | -1.31% | $3.18B | 29.51K | -- | -- | |
 Abercrombie & Fitch Co.ANF | $67.63 | -2.24 | -3.20% | $3.18B | 276.32K | 6.40 | 10.57 | |
 IPG Photonics CorporationIPGP | $75.51 | 0.55 | +0.73% | $3.18B | 3.00K | 123.79 | 0.61 | |
 Inspire Medical Systems, Inc.INSP | $109.41 | 19.54 | +21.74% | $3.18B | 585.17K | 74.43 | 1.47 | |
 Travere Therapeutics, Inc. Common StockTVTX | $35.46 | 0.77 | +2.21% | $3.17B | 88.94K | -33.45 | -1.06 | |
 Xenon Pharmaceuticals IncXENE | $41.02 | -0.13 | -0.33% | $3.17B | 15.92K | -10.55 | -3.89 | |
M McGraw Hill, Inc.MH | $16.60 | -0.04 | -0.26% | $3.17B | 6.96K | -- | -- | |
 American Eagle OutfittersAEO | $18.71 | 0.16 | +0.89% | $3.17B | 306.82K | 18.00 | 1.04 | |
 Hercules Capital, Inc.HTGC | $17.43 | -0.05 | -0.31% | $3.17B | 109.88K | 10.13 | 1.72 | |
 Dyne Therapeutics, Inc. Common StockDYN | $22.16 | 0.98 | +4.62% | $3.16B | 98.34K | -6.05 | -3.66 | |
 Bath & Body Works, Inc.BBWI | $15.43 | 0.58 | +3.90% | $3.16B | 1.27M | 4.75 | 3.25 | |
 Peabody Energy CorporationBTU | $25.96 | -0.40 | -1.52% | $3.16B | 213.31K | -89.52 | -0.29 | |
 First BanCorp.FBP | $19.98 | -0.18 | -0.87% | $3.16B | 36.22K | 9.70 | 2.06 | |
K Kyivstar Group Ltd. Common SharesKYIV | $13.66 | 0.73 | +5.68% | $3.15B | 1.11M | -- | -- | |
 Garrett Motion Inc. Common StockGTX | $16.13 | 0.05 | +0.30% | $3.14B | 93.10K | 10.27 | 1.57 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $18.68 | -0.18 | -0.93% | $3.13B | 43.77K | 30.12 | 0.62 | |
 WillScot Holdings Corporation Class A Common StockWSC | $17.19 | -0.42 | -2.37% | $3.13B | 419.47K | 14.21 | 1.21 | |
 Amicus Therapeutics, IncFOLD | $10.14 | 0.58 | +6.04% | $3.13B | 2.42M | -253.43 | -0.04 | |
 Vertex, Inc. Class A Common StockVERX | $19.57 | -0.22 | -1.09% | $3.12B | 29.24K | -55.93 | -0.35 | |
 Kadant Inc.KAI | $265.10 | -2.39 | -0.89% | $3.12B | 2.45K | 30.65 | 8.65 | |
 Scorpio Tankers Inc.STNG | $60.26 | -1.59 | -2.56% | $3.12B | 39.00K | 10.20 | 5.91 | |
 Bankunited, Inc.BKU | $41.48 | 0.00 | -0.01% | $3.12B | 25.48K | 11.68 | 3.55 | |
 Cohen & Steers Inc.CNS | $61.09 | -0.30 | -0.49% | $3.12B | 6.92K | 19.15 | 3.19 | |
 Energy Fuels Inc.UUUU | $13.13 | 0.35 | +2.74% | $3.12B | 1.67M | -26.80 | -0.49 | |
E eToro Group Ltd. Class A Common SharesETOR | $37.06 | 0.27 | +0.75% | $3.10B | 126.08K | -- | -- | |
 Hafnia LimitedHAFN | $6.21 | -0.21 | -3.19% | $3.10B | 384.83K | 7.31 | 0.85 | |
 Appian Corporation Class A Common StockAPPN | $41.91 | 0.57 | +1.38% | $3.09B | 32.32K | -419.10 | -0.10 | |
 AAR Corp.AIR | $78.03 | 0.34 | +0.44% | $3.09B | 5.83K | 100.04 | 0.78 | |
 Crane NXT, Co.CXT | $53.66 | -0.63 | -1.17% | $3.08B | 6.25K | 20.02 | 2.68 | |
 AZZ Inc.AZZ | $102.50 | -0.22 | -0.21% | $3.08B | 5.58K | 9.86 | 10.40 | |
M Mechanics Bancorp Class A Common StockMCHB | $13.92 | 0.25 | +1.82% | $3.08B | 20.89K | -2.06 | -6.76 | |
 The Scotts Miracle-Gro CompanySMG | $53.33 | -0.13 | -0.23% | $3.08B | 25.22K | 22.04 | 2.42 | |
 Tenable Holdings, Inc.TENB | $25.78 | -0.28 | -1.07% | $3.08B | 21.47K | -95.48 | -0.27 | |
 H.B. Fuller CompanyFUL | $56.76 | -0.59 | -1.02% | $3.07B | 12.91K | 30.68 | 1.85 | |
 Enova International, Inc.ENVA | $123.62 | -0.56 | -0.45% | $3.07B | 2.11K | 11.36 | 10.88 | |
A Aura Minerals Inc. Common SharesAUGO | $36.69 | 0.76 | +2.12% | $3.06B | 47.54K | -62.19 | -0.59 | |
 TEGNA Inc.TGNA | $19.02 | -0.95 | -4.78% | $3.06B | 718.82K | 8.97 | 2.12 | |
 ADVANCE AUTO PARTS INCAAP | $50.95 | -0.75 | -1.45% | $3.06B | 29.59K | -8.10 | -6.29 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $34.81 | 0.82 | +2.43% | $3.05B | 41.26K | -18.72 | -1.86 | |
 SPS Commerce, Inc.SPSC | $80.79 | -0.32 | -0.39% | $3.05B | 6.98K | 36.23 | 2.23 | |
 Braze, Inc. Class A Common StockBRZE | $27.38 | -0.04 | -0.13% | $3.05B | 23.74K | -26.32 | -1.04 | |
 PotlatchDeltic Corporation Common StockPCH | $39.31 | -0.16 | -0.41% | $3.04B | 16.62K | 47.94 | 0.82 | |
 Alphatec Holdings, Inc.ATEC | $20.45 | 0.14 | +0.69% | $3.04B | 105.39K | -19.66 | -1.04 | |
 First Hawaiian, Inc. Common StockFHB | $24.55 | -0.05 | -0.22% | $3.04B | 41.77K | 11.97 | 2.05 | |
 Euronet Worldwide IncEEFT | $72.20 | -1.12 | -1.53% | $3.04B | 35.10K | 10.57 | 6.83 | |
 Telix Pharmaceuticals Limited - ADRTLX | $9.06 | 0.15 | +1.74% | $3.03B | 680 | -- | -- | |
 WSFS Financial CorpWSFS | $55.19 | -0.46 | -0.83% | $3.02B | 6.12K | 11.38 | 4.85 | |
 Alliance Resource Partners LPARLP | $23.49 | -0.08 | -0.34% | $3.02B | 15.63K | 12.49 | 1.88 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $31.59 | 1.25 | +4.12% | $3.01B | 98.41K | -10.46 | -3.02 | |
 WesBanco IncWSBC | $31.36 | -0.05 | -0.18% | $3.01B | 6.91K | 16.00 | 1.96 | |
 YETI Holdings, Inc. Common StockYETI | $38.58 | 0.09 | +0.23% | $3.00B | 95.37K | 20.09 | 1.92 | |
 RLX Technology Inc. - ADRRLX | $2.46 | 0.00 | +0.20% | $2.99B | 117.74K | 35.07 | 0.07 | |
 Seacoast Banking Corp of FloridaSBCF | $30.55 | -0.01 | -0.04% | $2.99B | 12.68K | 18.08 | 1.69 | |
 Highwoods Properties Inc.HIW | $27.18 | -0.11 | -0.42% | $2.99B | 40.73K | 23.23 | 1.17 | |
 MGE Energy IncMGEE | $81.63 | -0.86 | -1.04% | $2.98B | 2.34K | 22.12 | 3.69 | |
 Newmark Group, Inc. Class A Common StockNMRK | $16.49 | 0.01 | +0.05% | $2.98B | 40.98K | 28.93 | 0.57 | |
 Brightstar Lottery PLCBRSL | $15.66 | -0.04 | -0.22% | $2.98B | 22.23K | 10.37 | 1.51 | |
 Community Financial System, Inc.CBU | $56.24 | -0.73 | -1.29% | $2.96B | 2.30K | 14.50 | 3.88 | |
 KENON HOLDINGS LTD.KEN | $56.48 | 0.91 | +1.63% | $2.95B | 6.28K | 50.98 | -- | |
 Ascentage Pharma Group International - ADRAAPG | $31.68 | 1.04 | +3.40% | $2.95B | 752 | -- | -- | |
 Adaptive Biotechnologies Corporation Common StockADPT | $19.28 | 0.67 | +3.60% | $2.94B | 430.29K | -35.70 | -0.54 | |
 Unifirst CorpUNF | $162.38 | -0.67 | -0.41% | $2.94B | 2.37K | 20.35 | 7.98 | |
 Via Transportation, Inc.VIA | $36.32 | 0.79 | +2.22% | $2.94B | 2.03K | -- | -- | |
 Privia Health Group, Inc. Common StockPRVA | $23.91 | 0.18 | +0.74% | $2.94B | 10.95K | 183.96 | 0.13 | |
 Americold Realty Trust, Inc.COLD | $10.32 | -0.06 | -0.53% | $2.94B | 278.88K | -46.93 | -0.22 | |
 Black Stone Minerals, L.P.BSM | $13.88 | -0.07 | -0.50% | $2.94B | 24.24K | 12.07 | 1.15 | |
 ZoomInfo Technologies Inc Common StockGTM | $9.41 | -0.06 | -0.63% | $2.93B | 118.59K | 30.35 | 0.31 | |
 Bread Financial Holdings, Inc.BFH | $64.27 | -0.43 | -0.67% | $2.93B | 12.93K | 6.54 | 9.82 | |
 Trump Media & Technology Group Corp. Common StockDJT | $10.44 | 0.11 | +1.03% | $2.92B | 563.90K | -17.69 | -0.59 | |
 Asana, Inc. Class A Common StockASAN | $12.36 | 0.20 | +1.64% | $2.92B | 167.43K | -13.89 | -0.89 | |
 Calamos Strategic Total Return FundCSQ | $18.19 | 0.14 | +0.78% | $2.92B | 10.12K | -- | -- | |
 Academy Sports and Outdoors, Inc.ASO | $43.76 | -0.44 | -1.00% | $2.92B | 63.10K | 8.19 | 5.34 | |
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $41.28 | -0.20 | -0.49% | $2.91B | 9.84K | 11.28 | 3.66 | |
 CMB.TECH NVCMBT | $10.01 | -0.04 | -0.45% | $2.90B | 570.92K | 8.07 | 1.24 | |
 USA COMPRESSION PARTNERS LPUSAC | $23.63 | -0.02 | -0.06% | $2.90B | 6.49K | 29.53 | 0.80 |
Anúncio