إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Myomo Inc.MYO | $2.90 | -0.08 | -2.65% | $104.37M | 135.35K | -12.61 | -0.23 | |
 Coherus BioSciences, Inc.CHRS | $0.90 | 0.07 | +8.19% | $104.11M | 519.83K | -11.22 | -0.08 | |
A Aimei Health Technology Co., Ltd UnitAFJKU | $11.60 | 0.35 | +3.11% | $103.94M | 1.73K | -- | -- | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $22.59 | 0.04 | +0.16% | $103.91M | 31 | -- | -- | |
 Provident Financial HldgsPROV | $15.67 | -0.25 | -1.58% | $103.75M | 1.49K | 17.22 | 0.91 | |
 Castellum, Inc.CTM | $1.21 | 0.03 | +2.12% | $103.67M | 932.01K | -7.09 | -0.17 | |
 Cassava Sciences, Inc.SAVA | $2.15 | -0.04 | -2.05% | $103.62M | 189.98K | -1.55 | -1.38 | |
 KVH Industries IncKVHI | $5.29 | 0.08 | +1.63% | $103.58M | 3.05K | -5.45 | -0.97 | |
 Stem, Inc.STEM | $0.62 | 0.06 | +10.50% | $103.48M | 1.10M | -0.12 | -5.20 | |
 NeoVolta Inc. Common StockNEOV | $3.03 | -0.03 | -1.01% | $103.36M | 25.59K | -30.29 | -0.10 | |
 Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.89 | 0.02 | +1.07% | $103.19M | 55.69K | -1.38 | -1.37 | |
N Intercont (Cayman) Limited Ordinary sharesNCT | $3.80 | -0.20 | -5.00% | $102.79M | 10.98K | -- | -- | |
 Magyar Bancorp, Inc.MGYR | $15.85 | 0.03 | +0.18% | $102.53M | 584 | 12.10 | 1.31 | |
K Classover Holdings, Inc. Class B Common StockKIDZ | $4.33 | 0.58 | +15.64% | $102.46M | 755.91K | -- | -- | |
 Owlet, Inc.OWLT | $6.18 | 0.02 | +0.41% | $102.21M | 17.05K | -2.59 | -2.39 | |
 HilleVax, Inc. Common StockHLVX | $2.04 | 0.05 | +2.26% | $101.95M | 34.62K | -0.66 | -3.10 | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $0.84 | 0.09 | +12.01% | $101.93M | 2.35M | -0.87 | -0.97 | |
 Ocean Power Technologies, Inc.OPTT | $0.59 | 0.04 | +8.06% | $101.40M | 2.62M | -1.83 | -0.32 | |
 Comstock Holding Companies, Inc. Class ACHCI | $10.06 | -0.01 | -0.06% | $101.30M | 17.72K | 17.05 | 0.59 | |
 PhenixFIN Corporation Common StockPFX | $50.15 | 1.52 | +3.12% | $101.28M | 48 | 6.15 | 8.15 | |
 Luda Technology Group LimitedLUD | $4.46 | -0.13 | -2.83% | $101.20M | 2.39K | -- | -- | |
 FG Merger II Corp. Common stockFGMC | $9.80 | 0.01 | +0.10% | $100.90M | 1.25K | -- | -- | |
 Skillz Inc.SKLZ | $6.33 | 0.03 | +0.40% | $100.76M | 25.58K | -2.81 | -2.25 | |
 Stabilis Solutions, Inc. Common StockSLNG | $5.41 | 0.00 | +0.05% | $100.61M | 983 | 25.76 | 0.21 | |
 ESGL Holdings Limited Ordinary SharesESGL | $2.40 | -0.03 | -1.40% | $100.57M | 38.03K | -- | -- | |
 1stdibs.com, Inc. Common StockDIBS | $2.81 | 0.05 | +1.81% | $100.27M | 12.60K | -6.69 | -0.42 | |
 Viomi Technology Co., Ltd - ADRVIOT | $1.47 | 0.05 | +3.52% | $100.27M | 18.88K | -- | -- | |
 B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $6.25 | 0.02 | +0.32% | $100.13M | 3.98K | -- | -- | |
 Patriot National Bancorp IncPNBK | $1.26 | -0.01 | -0.39% | $99.67M | 147.99K | -0.17 | -7.40 | |
 IO Biotech, Inc. Common StockIOBT | $1.51 | -0.09 | -5.63% | $99.48M | 93.23K | -1.10 | -1.37 | |
F FAST TRACK GROUP Ordinary sharesFTRK | $4.67 | -0.13 | -2.81% | $99.34M | 8.55K | -- | -- | |
 TScan Therapeutics, Inc. Common StockTCRX | $1.75 | -0.05 | -2.50% | $99.32M | 111.06K | -1.66 | -1.06 | |
 Star Holdings Shares of Beneficial InterestSTHO | $7.45 | 0.15 | +2.05% | $99.23M | 21.98K | -1.14 | -6.52 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $0.61 | 0.00 | +0.56% | $99.03M | 118.30K | -20.40 | -0.03 | |
 MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $1.28 | 0.00 | +0.31% | $98.23M | 5.08K | -- | -- | |
 Pliant Therapeutics, Inc. Common StockPLRX | $1.59 | -0.03 | -2.15% | $97.91M | 149.98K | -0.48 | -3.34 | |
 Coya Therapeutics, Inc. Common StockCOYA | $5.82 | -0.06 | -1.02% | $97.34M | 6.02K | -8.95 | -0.65 | |
 TRX Gold CorporationTRX | $0.34 | 0.01 | +1.92% | $97.32M | 121.75K | -- | 0.00 | |
 CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.98 | 0.00 | 0.00% | $97.32M | 63.20K | -1.96 | -1.52 | |
Q Quartzsea Acquisition Corporation UnitsQSEAU | $11.74 | 1.43 | +13.92% | $97.25M | 347 | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.31 | -0.28 | -3.20% | $96.90M | 28.07K | -5.81 | -1.43 | |
 Bakkt Holdings, Inc.BKKT | $14.36 | 0.45 | +3.24% | $96.70M | 106.34K | -1.17 | -12.23 | |
 Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.14 | 0.07 | +0.29% | $96.58M | 12.77K | -- | -- | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.04 | 0.00 | +0.05% | $96.24M | 207 | -- | -- | |
 Horizon Space Acquisition I Corp. UnitHSPOU | $11.12 | -0.79 | -6.63% | $96.19M | 100 | -- | -- | |
 Xtant Medical Holdings, Inc.XTNT | $0.69 | -0.01 | -0.72% | $96.13M | 6.50K | -5.31 | -0.13 | |
Q Quetta Acquisition Corporation UnitQETAU | $10.71 | 0.06 | +0.56% | $95.85M | 38 | -- | -- | |
 Genelux Corporation Common StockGNLX | $2.54 | -0.02 | -0.82% | $95.81M | 6.07K | -2.67 | -0.95 | |
 FiscalNote Holdings, Inc.NOTE | $0.60 | -0.02 | -2.58% | $95.56M | 388.93K | -2.75 | -0.22 | |
 CBAK Energy Technology, Inc. Common StockCBAT | $1.06 | 0.01 | +0.95% | $95.34M | 44.68K | 8.83 | 0.12 | |
 Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.75 | -0.02 | -2.08% | $94.99M | 25.55K | -1.34 | -0.56 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $10.62 | 0.02 | +0.18% | $94.82M | 74 | -- | -- | |
 Biomea Fusion, Inc. Common StockBMEA | $2.52 | 0.02 | +1.00% | $94.49M | 325.79K | -0.63 | -4.01 | |
 QuickLogic CorpQUIK | $5.93 | 0.25 | +4.49% | $93.99M | 44.19K | -59.35 | -0.10 | |
 Adagene Inc. - ADRADAG | $1.99 | 0.00 | +0.20% | $93.94M | 12.86K | -- | -- | |
 Climb Bio, Inc. Common StockCLYM | $1.39 | 0.00 | 0.00% | $93.93M | 68.89K | -0.65 | -2.13 | |
 Lantronix IncLTRX | $2.42 | 0.12 | +5.00% | $93.92M | 60.81K | -18.58 | -0.13 | |
 Milestone Pharmaceuticals Inc. Common SharesMIST | $1.75 | 0.02 | +1.45% | $93.83M | 347.35K | -2.17 | -0.81 | |
 Blink Charging Co. Common StockBLNK | $0.91 | 0.05 | +5.46% | $93.78M | 894.87K | -0.60 | -1.51 | |
 Wallbox N.V.WBX | $0.34 | 0.00 | -0.88% | $93.73M | 95.65K | -- | -- | |
 Pathfinder Bancorp IncPBHC | $15.26 | 0.01 | +0.03% | $93.69M | 912 | 25.43 | 0.60 | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $2.15 | 0.15 | +7.75% | $93.62M | 388.28K | -12.68 | -0.17 | |
 Entera Bio Ltd. Ordinary SharesENTX | $2.06 | -0.01 | -0.53% | $93.59M | 19.03K | -7.92 | -0.26 | |
 OPAL Fuels Inc. Class A Common StockOPAL | $3.23 | 0.02 | +0.47% | $93.43M | 22.39K | 17.92 | 0.18 | |
 Emeren Group Ltd - ADRSOL | $1.82 | 0.09 | +5.20% | $93.41M | 344.55K | -14.00 | -0.13 | |
D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.48 | 0.01 | +0.10% | $93.28M | 3 | -- | -- | |
I Iron Horse Acquisitions Corp. Common StockIROH | $10.49 | 0.00 | -0.01% | $93.01M | 2.72K | -- | -- | |
 Veru Inc.VERU | $0.63 | 0.02 | +2.59% | $92.93M | 306.51K | -2.44 | -0.26 | |
M Maywood Acquisition Corp. UnitMAYAU | $10.45 | 0.00 | 0.00% | $92.90M | 5.50K | -- | -- | |
H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.22 | 0.01 | +0.09% | $92.79M | 399 | -- | -- | |
 Champions Oncology, Inc.CSBR | $6.71 | -0.18 | -2.61% | $92.78M | 10.73K | -111.83 | -0.06 | |
 Scully Royalty Ltd. Common SharesSRL | $6.25 | -0.04 | -0.59% | $92.71M | 1.76K | -- | -- | |
 Cardlytics, Inc. Common StockCDLX | $1.76 | -0.03 | -1.40% | $92.67M | 88.26K | -0.29 | -6.11 | |
 B. RILEY FINANCIAL, INC.RILY | $3.03 | 0.03 | +1.14% | $92.38M | 195.99K | -0.14 | -20.91 | |
F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.42 | 0.01 | +0.09% | $92.34M | 100 | -- | -- | |
 UNIFI, Inc. NewUFI | $5.03 | 0.02 | +0.30% | $92.26M | 4.39K | -2.75 | -1.83 | |
A Aifeex Nexus Acquisition Corporation UnitAIFEU | $10.40 | -0.02 | -0.23% | $92.21M | 727 | -- | -- | |
 TH International Limited Ordinary sharesTHCH | $2.88 | 0.13 | +4.73% | $92.19M | 1.01K | -1.13 | -2.55 | |
C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.38 | 0.08 | +0.82% | $91.79M | 1 | -- | -- | |
 Senti Biosciences, Inc. Common StockSNTI | $3.52 | -0.32 | -8.46% | $91.68M | 57.53K | -0.23 | -15.56 | |
 Genenta Science S.p.A. - ADRGNTA | $5.01 | 1.01 | +25.19% | $91.63M | 5.92K | -- | -- | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.06 | -0.03 | -2.29% | $91.57M | 46.80K | -13.31 | -0.08 | |
 Monogram Technologies Inc. Common StockMGRM | $2.56 | 0.02 | +0.98% | $91.54M | 9.04K | -5.46 | -0.47 | |
 RESEARCH SOLUTIONS INCRSSS | $2.82 | 0.05 | +1.81% | $91.53M | 2.13K | -18.80 | -0.15 | |
 CareCloud, Inc. Common StockCCLD | $2.16 | -0.02 | -0.83% | $91.50M | 61.38K | -0.68 | -3.20 | |
 Oramed Pharmaceuticals Inc.ORMP | $2.23 | 0.01 | +0.68% | $91.30M | 10.00K | 20.32 | 0.11 | |
 Vaxart, Inc Common StockVXRT | $0.40 | -0.01 | -1.31% | $91.29M | 351.64K | -0.98 | -0.41 | |
 NIP Group Inc. - ADRNIPG | $1.61 | 0.10 | +6.91% | $91.28M | 195.90K | -- | -- | |
 Jasper Therapeutics, Inc. Common StockJSPR | $6.08 | 0.07 | +1.08% | $91.26M | 83.09K | -1.28 | -4.74 | |
 Chenghe Acquisition II Co. UnitsCHEB.U | $10.18 | 0.36 | +3.67% | $91.01M | 3 | -- | -- | |
 Lake Shore Bancorp, Inc.LSBK | $15.79 | -0.05 | -0.35% | $90.97M | 12 | 18.37 | 0.86 | |
 Bogota Financial Corp. Common StockBSBK | $7.20 | 0.05 | +0.69% | $90.94M | 329 | -51.42 | -0.14 | |
 So-Young International Inc. - ADRSY | $0.91 | -0.01 | -0.55% | $90.70M | 273.90K | 18.10 | 0.05 | |
 Fonar CorporationFONR | $14.38 | -0.10 | -0.72% | $90.54M | 3.38K | 12.50 | 1.15 | |
 Canterbury Park Holding Corporation 'New' Common StockCPHC | $17.89 | 0.46 | +2.64% | $90.49M | 132 | 19.03 | 0.94 | |
 Whitehawk Therapeutics, Inc. Common StockWHWK | $1.92 | 0.05 | +2.67% | $90.45M | 71.49K | -- | -- | |
 Microbot Medical, Inc. Common StockMBOT | $2.48 | -0.33 | -11.57% | $90.40M | 3.29M | -3.11 | -0.80 | |
 Hurco Cos IncHURC | $13.93 | 0.03 | +0.22% | $90.32M | 2.39K | -5.44 | -2.56 | |
 Cumberland Pharmaceuticals IncCPIX | $6.03 | 0.21 | +3.68% | $90.28M | 29.92K | -7.84 | -0.77 | |
 Asset Entities Inc. Class B Common StockASST | $5.70 | -0.06 | -1.11% | $89.84M | 1.54M | -2.94 | -1.94 |
إعلان