إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Granite Point Mortgage Trust Inc. Common StockGPMT | $2.56 | -0.05 | -2.11% | $123.68M | 334.82K | -0.58 | -4.39 | |
T Tavia Acquisition Corp. UnitTAVIU | $10.43 | -0.11 | -1.05% | $123.58M | 2 | -- | -- | |
 Biote Corp. Class A Common StockBTMD | $3.92 | 0.09 | +2.48% | $123.58M | 85.50K | 15.10 | 0.26 | |
 Spirit Aviation Holdings, Inc.FLYY | $5.00 | -0.33 | -6.19% | $122.88M | 283.36K | -- | -- | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.31 | 0.00 | 0.00% | $122.38M | 55 | -- | -- | |
 Protalix BioTherapeutics, Inc. Common StockPLX | $1.53 | -0.05 | -2.85% | $122.20M | 451.96K | -11.81 | -0.13 | |
 U.S. GoldMining Inc. Common stockUSGO | $9.77 | 0.57 | +6.14% | $122.15M | 74.57K | -- | -- | |
 Assembly Biosciences, IncASMB | $15.97 | -0.26 | -1.63% | $122.01M | 20.56K | -- | -- | |
R Rithm Property Trust Inc.RPT | $2.69 | 0.00 | +0.19% | $121.96M | 108.03K | -0.94 | -2.85 | |
L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $2.35 | 0.06 | +2.40% | $121.94M | 151.32K | -- | -- | |
 Martin Midstream Partners LPMMLP | $3.10 | 0.00 | -0.16% | $121.27M | 40.46K | -23.88 | -0.13 | |
 YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $5.17 | -0.41 | -7.27% | $121.05M | 26.00K | -- | -- | |
 Old National Bancorp Depositary SharesONBPO | $24.70 | 0.07 | +0.30% | $121.01M | 3.55K | -- | -- | |
 Theratechnologies Inc. CommonTHTX | $2.62 | 0.04 | +1.36% | $120.24M | 126.63K | -26.15 | -0.10 | |
I Triller Group Inc. Common StockILLR | $0.79 | 0.02 | +2.96% | $120.08M | 303.04K | -0.65 | -1.22 | |
 CSP Inc.CSPI | $12.16 | -1.15 | -8.67% | $119.94M | 49.45K | 1216.00 | 0.01 | |
 TOWNSQUARE MEDIA, INC.TSQ | $7.33 | 0.15 | +2.14% | $119.92M | 84.38K | -2.71 | -2.71 | |
 Servotronics, Inc.SVT | $46.80 | 0.04 | +0.07% | $119.63M | 10.05K | 935.90 | 0.05 | |
 DHI Group, Inc.DHX | $2.45 | 0.08 | +3.38% | $119.44M | 79.43K | 245.00 | 0.01 | |
 Bowen Acquisition Corp UnitBOWNU | $13.02 | 0.00 | 0.00% | $119.39M | 11 | -- | -- | |
 SB Financial Group, Inc.SBFG | $18.30 | 0.07 | +0.36% | $119.38M | 9.26K | 10.64 | 1.72 | |
 Cabaletta Bio, Inc. Common StockCABA | $2.35 | -0.13 | -5.44% | $118.99M | 1.33M | -1.09 | -2.15 | |
 C4 Therapeutics, Inc.CCCC | $1.68 | -0.05 | -3.18% | $118.94M | 834.79K | -0.99 | -1.70 | |
 Orion Properties Inc.ONL | $2.12 | 0.02 | +0.71% | $118.85M | 125.54K | -1.37 | -1.54 | |
 Sound Financial Bancorp, Inc.SFBC | $49.75 | 0.09 | +0.17% | $118.80M | 2.98K | 27.64 | 1.80 | |
 BioHarvest Sciences Inc. Common StockBHST | $6.84 | -0.12 | -1.65% | $118.61M | 17.01K | -5.48 | -1.25 | |
 SR Bancorp, Inc. Common stockSRBK | $13.18 | 0.08 | +0.61% | $118.58M | 53.39K | 219.67 | 0.06 | |
 Atossa Therapeutics, Inc. Common StockATOS | $0.92 | 0.02 | +1.77% | $118.32M | 325.02K | -4.16 | -0.22 | |
 Legacy Education Inc.LGCY | $9.55 | 0.06 | +0.68% | $118.30M | 26.12K | 15.93 | 0.60 | |
 iHuman Inc. - ADRIH | $2.29 | -0.06 | -2.55% | $117.98M | 4.73K | 8.18 | 0.28 | |
 Pearl Diver Credit Company Inc.PDCC | $17.35 | 0.13 | +0.75% | $117.92M | 752 | -- | -- | |
O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.61 | 0.00 | +0.02% | $117.83M | 4.27K | -- | -- | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.43 | 0.02 | +1.06% | $117.78M | 145.86K | -3.65 | -0.39 | |
 Caribou Biosciences, Inc. Common StockCRBU | $1.26 | 0.00 | +0.40% | $117.65M | 935.27K | -0.77 | -1.65 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $4.53 | -0.22 | -4.63% | $117.20M | 37.59K | -- | -- | |
 Perma-Pipe International Holdings, Inc.PPIH | $14.68 | 0.14 | +0.93% | $117.14M | 6.82K | 7.45 | 1.97 | |
 Freightos Limited Ordinary sharesCRGO | $2.33 | -0.02 | -1.06% | $116.85M | 50.91K | -6.87 | -0.34 | |
 PSQ Holdings, Inc.PSQH | $2.56 | 0.06 | +2.60% | $116.81M | 615.27K | -2.04 | -1.26 | |
P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.55 | -0.06 | -0.61% | $116.76M | 2 | -- | -- | |
 Full House Resorts, Inc.FLL | $3.24 | 0.09 | +2.98% | $116.70M | 135.63K | -2.75 | -1.18 | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $3.77 | 0.23 | +6.34% | $116.66M | 42.42K | -4.72 | -0.80 | |
 Spring Valley Acquisition Corp. II Class A Ordinary SharesSVII | $11.78 | 0.03 | +0.26% | $116.39M | 564 | -- | -- | |
 ZenaTech, Inc. Common StockZENA | $4.56 | 0.27 | +6.29% | $116.29M | 11.43M | -- | -- | |
 Friedman Industries Inc. Common StockFRD | $16.67 | -0.19 | -1.13% | $116.20M | 8.25K | 20.58 | 0.81 | |
 WM Technology, Inc. Class A Common StockMAPS | $1.10 | -0.01 | -0.45% | $116.08M | 585.15K | -36.83 | -0.03 | |
 Inseego Corp. Common StockINSG | $7.74 | 0.08 | +0.98% | $116.08M | 75.27K | -12.48 | -0.62 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.36 | 0.29 | +1.63% | $115.99M | 2.60K | 22.40 | 0.82 | |
 Babcock & Wilcox Enterprises, Inc.BW | $1.18 | -0.08 | -6.75% | $115.62M | 1.94M | -1.42 | -0.83 | |
 OFS Capital CorporationOFS | $8.62 | 0.17 | +2.02% | $115.50M | 34.33K | -95.79 | -0.09 | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $0.96 | 0.20 | +26.72% | $115.32M | 19.44M | -0.99 | -0.97 | |
 SCHMID Group N.V. Class A Ordinary SharesSHMD | $2.68 | -0.11 | -4.09% | $115.24M | 1.69K | -- | -- | |
E Everbright Digital Holding Limited Ordinary SharesEDHL | $4.31 | -0.14 | -3.12% | $114.93M | 42.40K | -- | -- | |
 Taylor Devices IncTAYD | $36.62 | 0.01 | +0.01% | $114.85M | 3.59K | 13.66 | 2.68 | |
 Red Robin Gourmet Burgers IncRRGB | $6.47 | -0.15 | -2.27% | $114.75M | 368.73K | -1.97 | -3.29 | |
F FatPipe, Inc. Common StockFATN | $8.35 | -0.38 | -4.30% | $114.51M | 172.48K | -- | -- | |
Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.03 | 0.03 | +0.25% | $114.38M | 352 | -- | -- | |
 AMREP CorporationAXR | $21.63 | 0.32 | +1.50% | $114.37M | 11.08K | 9.40 | 2.30 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $8.87 | 0.00 | 0.00% | $114.32M | 8.76K | 10.95 | 0.81 | |
 Espey Mfg. & Electronics CorpESP | $40.35 | 2.63 | +6.97% | $114.25M | 39.37K | 16.47 | 2.45 | |
 Invivyd, Inc. Common StockIVVD | $0.95 | -0.04 | -3.98% | $113.96M | 688.39K | -0.48 | -1.96 | |
 Kewaunee Scientific CorpKEQU | $39.87 | 0.58 | +1.48% | $113.81M | 581 | 6.32 | 6.31 | |
 Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.45 | 0.08 | +0.42% | $113.59M | 10.32K | -- | -- | |
 eXoZymes Inc. Common StockEXOZ | $13.52 | 0.08 | +0.63% | $113.13M | 1.32K | -- | -- | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $9.24 | 0.01 | +0.11% | $113.07M | 115.56K | -1.97 | -4.69 | |
 American Well CorporationAMWL | $7.13 | 0.17 | +2.44% | $112.72M | 18.77K | -0.51 | -14.00 | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.72 | -0.05 | -6.46% | $112.71M | 748.52K | -- | -- | |
 Riverview Bancorp IncRVSB | $5.37 | -0.14 | -2.63% | $112.54M | 33.79K | 134.13 | 0.04 | |
 Tenaya Therapeutics, Inc. Common StockTNYA | $0.69 | 0.06 | +8.87% | $112.24M | 5.74M | -0.48 | -1.44 | |
 Tuniu CorporationTOUR | $0.97 | 0.00 | +0.20% | $112.08M | 155.84K | 7.32 | 0.00 | |
 Trinseo PLCTSE | $3.14 | 0.01 | +0.32% | $111.94M | 86.89K | -0.32 | -9.86 | |
 Calamos Global Total Return FundCGO | $11.38 | -0.02 | -0.17% | $111.88M | 11.24K | -- | -- | |
A Aifeex Nexus Acquisition Corporation Class A Ordinary SharesAIFE | $10.14 | 0.00 | +0.05% | $111.85M | 19.71K | -- | -- | |
 Drilling Tools International Corporation Common StockDTI | $3.13 | 0.09 | +3.12% | $111.58M | 25.24K | 11.20 | 0.28 | |
 Aemetis, Inc. (DE) Common StockAMTX | $2.01 | 0.06 | +2.92% | $111.13M | 977.11K | -0.89 | -2.26 | |
 Castellum, Inc.CTM | $1.28 | 0.10 | +8.90% | $110.56M | 2.67M | -7.56 | -0.17 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $4.41 | 0.07 | +1.50% | $110.05M | 386.56K | -- | -- | |
 Micropolis Holding CompanyMCRP | $3.15 | -0.09 | -2.78% | $109.90M | 37.31K | -- | -- | |
 Gulf Island Fabrication IncGIFI | $6.75 | 0.07 | +0.97% | $109.43M | 23.92K | 6.42 | 1.05 | |
 AlphaVest Acquisition Corp UnitATMVU | $11.85 | 0.00 | 0.00% | $108.78M | 200 | -- | -- | |
 MDxHealth SA Ordinary SharesMDXH | $2.19 | 0.13 | +6.04% | $108.65M | 27.78K | -1.44 | -1.52 | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.42 | 0.00 | -0.04% | $108.33M | 461 | -- | -- | |
 Portman Ridge Finance Corporation Common StockPTMN | $11.74 | -0.02 | -0.13% | $108.09M | 24.79K | 31.74 | 0.37 | |
K Classover Holdings, Inc. Class B Common StockKIDZ | $4.56 | 0.82 | +21.93% | $108.02M | 1.49M | -- | -- | |
 Anixa Biosciences, Inc.ANIX | $3.35 | 0.59 | +21.38% | $107.91M | 1.77M | -8.59 | -0.39 | |
 Heidmar Maritime Holdings Corp. Common StockHMR | $1.85 | 0.13 | +7.23% | $107.89M | 206.86K | -- | -- | |
 NN IncNNBR | $2.13 | 0.02 | +1.18% | $107.70M | 74.11K | -1.96 | -1.09 | |
 Imperial Petroleum Inc. Common SharesIMPP | $3.13 | 0.10 | +3.48% | $107.55M | 120.88K | 2.19 | 1.43 | |
 B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $6.68 | 0.45 | +7.22% | $107.01M | 30.71K | -- | -- | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.49 | -0.03 | -2.30% | $106.85M | 483.10K | -0.60 | -2.49 | |
 Myomo Inc.MYO | $2.96 | -0.02 | -0.50% | $106.68M | 421.89K | -12.89 | -0.23 | |
 Twin Disc, IncorporatedTWIN | $7.54 | 0.14 | +1.89% | $106.67M | 26.62K | 11.25 | 0.67 | |
 Spark I Acquisition Corp. UnitSPKLU | $10.66 | -0.13 | -1.20% | $106.61M | 250 | -- | -- | |
 Icad IncICAD | $3.90 | 0.00 | +0.13% | $106.45M | 275.88K | -30.04 | -0.13 | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $5.01 | 0.09 | +1.83% | $106.08M | 3.78K | -- | -- | |
 Bragg Gaming Group Inc. Common SharesBRAG | $4.22 | 0.05 | +1.32% | $105.91M | 27.18K | -17.60 | -0.24 | |
 Borealis Foods Inc. Class A Common SharesBRLS | $4.92 | -0.26 | -5.02% | $105.20M | 76.65K | -- | -- | |
 KVH Industries IncKVHI | $5.36 | 0.16 | +2.98% | $104.96M | 7.72K | -5.52 | -0.97 | |
 Comstock Inc.LODE | $3.56 | 0.04 | +1.28% | $104.81M | 416.68K | -29.71 | -0.12 | |
 Children's Place, Inc.PLCE | $4.75 | -2.11 | -30.69% | $104.79M | 4.38M | -0.34 | -14.19 | |
 1stdibs.com, Inc. Common StockDIBS | $2.94 | 0.18 | +6.34% | $104.73M | 117.35K | -6.99 | -0.42 |
إعلان