إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
I IB Acquisition Corp. Common StockIBAC | $10.57 | 0.00 | 0.00% | $166.55M | 24 | -- | -- | |
M Yorkville Acquisition Corp. UnitMCGAU | $10.86 | -0.02 | -0.18% | $166.43M | 11.57K | -- | -- | |
 Nuvectis Pharma, Inc. Common StockNVCT | $6.53 | 0.25 | +3.98% | $166.23M | 43.54K | -5.63 | -1.16 | |
 Huntington Bancshares Incorporated Depositary SharesHBANM | $23.71 | 0.23 | +0.98% | $165.97M | 3.31K | -- | -- | |
 Orion Properties Inc.ONL | $2.94 | 0.01 | +0.51% | $165.85M | 115.69K | -1.91 | -1.54 | |
 CB Financial Services, Inc. (PA)CBFV | $33.16 | -0.13 | -0.41% | $165.30M | 814 | 15.42 | 2.15 | |
 BV Financial, Inc. Common StockBVFL | $16.63 | 0.04 | +0.21% | $165.24M | 1.89K | 16.14 | 1.03 | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.26 | 0.00 | 0.00% | $164.54M | 2.80K | -- | -- | |
 AudioEye, Inc. Common StockAEYE | $13.24 | 0.34 | +2.64% | $164.28M | 29.56K | -38.94 | -0.34 | |
 Monroe Capital CorporationMRCC | $7.58 | 0.02 | +0.26% | $164.23M | 44.00K | 22.97 | 0.33 | |
 Seven Hills Realty Trust Common StockSEVN | $10.96 | 0.14 | +1.34% | $163.86M | 7.08K | -- | -- | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.29 | -0.02 | -0.19% | $163.83M | 2 | -- | -- | |
 WESTWOOD HOLDINGS GROUP, INC.WHG | $17.40 | 0.21 | +1.22% | $163.69M | 1.21K | 41.43 | 0.42 | |
 Climb Bio, Inc. Common StockCLYM | $2.40 | 0.02 | +1.05% | $162.97M | 134.10K | -3.44 | -0.70 | |
 Citizens Community Bancorp, Inc.CZWI | $16.48 | 0.04 | +0.21% | $162.61M | 1.59K | 13.29 | 1.24 | |
 Acme United CorporationACU | $42.75 | 0.93 | +2.22% | $162.42M | 2.67K | 16.96 | 2.52 | |
 Achieve Life Sciences, Inc.ACHV | $3.17 | -0.10 | -3.20% | $162.26M | 599.51K | -2.17 | -1.46 | |
E Enigmatig LimitedEGG | $5.79 | 0.15 | +2.66% | $162.15M | 82 | -- | -- | |
 Hanover Bancorp, Inc. Common StockHNVR | $22.46 | -0.05 | -0.20% | $162.09M | 2.67K | 14.68 | 1.53 | |
 CF Bankshares Inc. Common StockCFBK | $25.07 | -0.18 | -0.70% | $161.66M | 5.65K | 9.02 | 2.78 | |
S Stellar V Capital Corp. UnitSVCCU | $10.39 | 0.08 | +0.77% | $161.60M | 50 | -- | -- | |
 Children's Place, Inc.PLCE | $7.28 | -0.37 | -4.78% | $161.47M | 538.13K | -0.51 | -14.19 | |
 Cabaletta Bio, Inc. Common StockCABA | $1.76 | 0.02 | +1.44% | $161.44M | 685.47K | -0.65 | -2.71 | |
R RideNow Group, Inc. Class B Common StockRDNW | $4.24 | 0.20 | +4.98% | $161.38M | 68.98K | -- | -- | |
B BCP Investment Corporation Common StockBCIC | $12.22 | -0.09 | -0.69% | $161.27M | 14.24K | -13.15 | -0.93 | |
 Fossil Group, Inc.FOSL | $3.00 | 0.04 | +1.53% | $161.09M | 110.18K | -2.70 | -1.11 | |
 Safe Pro Group Inc. Common StockSPAI | $8.87 | 0.38 | +4.54% | $161.06M | 271.25K | -- | -- | |
 AXT IncAXTI | $3.48 | 0.13 | +3.72% | $160.75M | 801.67K | -6.34 | -0.55 | |
 Amplify Energy Corp.AMPY | $3.96 | -0.02 | -0.38% | $160.04M | 133.20K | 11.30 | 0.35 | |
 Fulton Financial Corporation Depositary SharesFULTP | $20.00 | 0.16 | +0.83% | $160.04M | 6.94K | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $9.84 | 0.07 | +0.67% | $159.86M | 247.97K | 75.65 | 0.13 | |
 FreightCar America, Inc.RAIL | $8.36 | 0.04 | +0.54% | $159.81M | 49.28K | -1.97 | -4.24 | |
 The Joint Corp.JYNT | $10.41 | 0.19 | +1.86% | $159.72M | 15.20K | -17.95 | -0.58 | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.63 | 0.02 | +0.14% | $159.66M | 1 | -- | -- | |
 ZenaTech, Inc. Common StockZENA | $4.83 | 0.20 | +4.21% | $159.13M | 448.83K | -- | -- | |
 Instil Bio, Inc. Common StockTIL | $23.57 | 0.59 | +2.55% | $159.08M | 98.10K | -2.04 | -11.56 | |
 Fold Holdings, Inc. Class A Common StockFLD | $3.40 | -0.04 | -1.31% | $158.85M | 120.81K | -- | -- | |
 Lavoro Limited Class A Ordinary SharesLVRO | $1.39 | 0.04 | +3.36% | $158.70M | 4.39K | -0.85 | -1.63 | |
 TCTM Kids IT Education Inc. - ADRVSA | $3.60 | 0.53 | +17.29% | $158.55M | 139.22K | -- | -- | |
 Milestone Pharmaceuticals Inc. Common SharesMIST | $1.86 | 0.16 | +9.06% | $158.51M | 1.76M | -2.39 | -0.78 | |
 Nerdy Inc.NRDY | $1.30 | 0.01 | +1.16% | $158.43M | 140.02K | -3.84 | -0.34 | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.53 | -0.01 | -1.28% | $158.40M | 1.25M | -0.70 | -0.75 | |
N NMP Acquisition Corp. Class A Ordinary SharesNMP | $9.91 | 0.00 | +0.05% | $158.35M | 753 | -- | -- | |
 CareCloud, Inc. Common StockCCLD | $3.74 | 0.24 | +6.86% | $158.28M | 242.26K | -93.50 | -0.04 | |
D Digital Asset Acquisition Corp. UnitsDAAQU | $10.55 | 0.00 | +0.01% | $158.25M | 22 | -- | -- | |
E EGH Acquisition Corp. UnitEGHAU | $10.21 | 0.02 | +0.15% | $158.18M | 128 | -- | -- | |
 Stratus Properties IncSTRS | $19.53 | 0.48 | +2.54% | $157.81M | 291 | 139.53 | 0.14 | |
M Melar Acquisition Corp. I UnitMACIU | $10.49 | 0.00 | 0.00% | $157.35M | 100 | -- | -- | |
O 1RT Acquisition Corp. UnitsONCHU | $10.47 | 0.03 | +0.29% | $157.05M | 1.46K | -- | -- | |
 Landmark Bancorp IncLARK | $27.11 | 0.41 | +1.55% | $156.81M | 277 | 10.47 | 2.59 | |
A ACRES Commercial Realty Corp.ACR | $21.10 | 0.09 | +0.43% | $156.70M | 2.78K | -1055.05 | -0.02 | |
 Everspin Technologies, IncMRAM | $6.92 | 0.13 | +1.84% | $156.68M | 41.77K | -346.25 | -0.02 | |
T Translational Development Acquisition Corp. UnitsTDACU | $10.44 | 0.04 | +0.34% | $156.53M | 1.64K | -- | -- | |
 MaxCyte, Inc. Common StockMXCT | $1.47 | 0.05 | +3.17% | $156.18M | 189.94K | -3.66 | -0.40 | |
 Alpha Cognition Inc. Common StockACOG | $9.66 | 0.01 | +0.06% | $156.05M | 27.81K | -6.04 | -1.60 | |
 Asset Entities Inc. Class B Common StockASST | $9.38 | 1.29 | +15.92% | $155.90M | 6.64M | -- | -- | |
 Greenwich LifeSciences, Inc.GLSI | $11.43 | 0.04 | +0.31% | $155.73M | 47.27K | -9.07 | -1.26 | |
S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.06 | 0.00 | +0.05% | $155.50M | 18 | -- | -- | |
 American Vanguard CorporationAVD | $5.46 | 0.10 | +1.96% | $155.38M | 45.96K | -1.22 | -4.47 | |
 Silvaco Group, Inc. Common StockSVCO | $5.11 | 0.04 | +0.79% | $155.25M | 39.66K | -- | -- | |
 Mobile Infrastructure Corporation Common StockBEEP | $3.63 | 0.05 | +1.54% | $155.21M | 10.55K | -12.12 | -0.30 | |
N Namib Minerals Ordinary SharesNAMM | $2.89 | -0.08 | -2.69% | $155.13M | 71.18K | -2.28 | -1.27 | |
 Legacy Education Inc.LGCY | $12.52 | -0.09 | -0.75% | $154.94M | 28.34K | 20.19 | 0.62 | |
E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $7.79 | 0.66 | +9.19% | $154.92M | 642.71K | -- | -- | |
 Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.46 | 0.01 | +0.04% | $154.85M | 8.15K | -- | -- | |
G Globa Terra Acquisition Corporation UnitsGTERU | $10.17 | 0.00 | 0.00% | $154.76M | 671 | -- | -- | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $2.58 | -0.01 | -0.23% | $154.73M | 315.31K | -2.21 | -1.17 | |
R Real Asset Acquisition Corp. UnitRAAQU | $10.29 | -0.02 | -0.15% | $154.43M | 44 | -- | -- | |
 Freightos Limited Ordinary sharesCRGO | $3.08 | -0.08 | -2.50% | $154.18M | 63.95K | -7.00 | -0.44 | |
 BankFinancial CorporationBFIN | $12.35 | -0.02 | -0.16% | $153.89M | 30.48K | 77.19 | 0.16 | |
 Health In Tech, Inc. Class A Common StockHIT | $2.73 | 0.06 | +2.06% | $153.66M | 150.69K | -- | -- | |
 Medifast, Inc.MED | $13.97 | 0.16 | +1.16% | $153.55M | 47.99K | -21.49 | -0.65 | |
 iHuman Inc. - ADRIH | $2.96 | 0.05 | +1.89% | $152.76M | 5.29K | 10.98 | 0.27 | |
T Teads Holding Co. Common StockTEAD | $1.60 | 0.03 | +2.23% | $152.43M | 108.50K | -- | -- | |
 ArrowMark Financial Corp. Common StockBANX | $21.36 | 0.05 | +0.26% | $152.31M | 5.37K | -- | -- | |
 Friedman Industries Inc. Common StockFRD | $21.57 | -0.19 | -0.87% | $152.27M | 8.96K | 17.98 | 1.20 | |
 Offerpad Solutions Inc.OPAD | $4.98 | 1.13 | +29.25% | $152.18M | 24.38M | -2.26 | -2.20 | |
 Israel Acquisitions Corp UnitISRLU | $11.50 | -0.97 | -7.77% | $152.10M | 2 | -- | -- | |
 BCB Bancorp Inc (NJ)BCBP | $8.84 | 0.16 | +1.79% | $151.91M | 24.10K | 46.50 | 0.19 | |
 Strawberry Fields REIT, Inc.STRW | $11.69 | 0.11 | +0.94% | $151.87M | 12.57K | 22.92 | 0.51 | |
M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.17 | -0.01 | -0.10% | $151.82M | 2.84K | -- | -- | |
 Coherus Oncology, Inc. Common StockCHRS | $1.30 | -0.01 | -0.38% | $151.68M | 466.90K | 0.84 | 1.55 | |
 AGNC Investment Corp. Depositary SharesAGNCL | $25.27 | 0.12 | +0.48% | $151.62M | 3.61K | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $7.49 | 0.65 | +9.43% | $151.59M | 172.03K | -7.00 | -1.07 | |
 Clarus Corporation Common StockCLAR | $3.94 | 0.05 | +1.29% | $151.30M | 15.50K | -1.83 | -2.15 | |
 B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $20.92 | -0.03 | -0.12% | $151.07M | 22.75K | -- | -- | |
H Helport AI Limited Ordinary SharesHPAI | $4.07 | 0.13 | +3.17% | $150.95M | 4.39K | -- | -- | |
 Agenus Inc.AGEN | $4.74 | -0.09 | -1.97% | $150.88M | 155.87K | -0.66 | -7.15 | |
 Seres Therapeutics, Inc.MCRB | $17.23 | -0.36 | -2.05% | $150.84M | 155.53K | -- | -- | |
 Theratechnologies Inc. CommonTHTX | $3.27 | 0.00 | +0.15% | $150.58M | 232.34K | -32.75 | -0.10 | |
 DocGo Inc. Common StockDCGO | $1.53 | 0.02 | +1.66% | $150.14M | 123.88K | -8.08 | -0.19 | |
 Modiv Industrial, Inc.MDV | $14.77 | 0.04 | +0.24% | $149.99M | 22.04K | -164.06 | -0.09 | |
V VisionWave Holdings, Inc. Common StockVWAV | $10.33 | -0.44 | -4.09% | $149.72M | 152.06K | -- | -- | |
M McKinley Acquisition Corporation UnitsMKLYU | $9.98 | -0.01 | -0.06% | $149.70M | 2.25K | -- | -- | |
 Eastern CompanyEML | $24.52 | 0.38 | +1.57% | $149.53M | 5.59K | -18.58 | -1.32 | |
C Citius Oncology, Inc. Common StockCTOR | $1.91 | 0.03 | +1.87% | $149.30M | 101.18K | -- | -- | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $11.12 | 0.09 | +0.82% | $149.24M | 6.95K | -- | -- | |
 TROOPS, Inc. Ordinary SharesTROO | $1.22 | -0.01 | -1.22% | $148.42M | 102.40K | -- | -- | |
 ESGL Holdings Limited Ordinary SharesESGL | $3.54 | -0.06 | -1.53% | $148.24M | 5.35K | -- | -- | |
 Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.93 | -0.05 | -0.22% | $147.81M | 2.07K | -- | -- |
إعلان