إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Landmark Bancorp IncLARK | $26.21 | 0.11 | +0.40% | $152.56M | 5.77K | 9.66 | 2.59 | |
 Avita Medical, Inc. Common StockRCEL | $5.77 | -0.21 | -3.53% | $152.53M | 210.09K | -2.35 | -2.39 | |
 Silvercrest Asset Management Group Inc.SAMG | $16.39 | -0.15 | -0.89% | $151.97M | 14.71K | 20.49 | 0.80 | |
 iRobot CorporationIRBT | $4.88 | -0.25 | -4.78% | $151.79M | 1.79M | -1.06 | -4.60 | |
 Richardson Electronics LtdRELL | $10.55 | -0.31 | -2.85% | $151.60M | 73.66K | 357.47 | 0.03 | |
 Everspin Technologies, IncMRAM | $6.38 | -0.16 | -2.40% | $151.43M | 41.49K | -- | -0.02 | |
 BioSig Technologies, Inc. Common StockBSGM | $4.79 | -0.24 | -4.77% | $151.21M | 1.31M | -- | -- | |
 Lifevantage Corporation Common Stock (Delaware)LFVN | $13.71 | -0.27 | -1.93% | $151.18M | 84.48K | 15.60 | 0.69 | |
 iHuman Inc. - ADRIH | $2.98 | -0.04 | -1.32% | $150.44M | 25.05K | 10.94 | 0.28 | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $5.62 | -0.13 | -2.18% | $150.37M | 39.92K | -3.34 | -1.68 | |
 Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.02 | 0.04 | +0.35% | $149.67M | 618 | -- | -- | |
 Thumzup Media Corporation Common StockTZUP | $14.31 | 0.16 | +1.12% | $149.58M | 464.89K | -- | -- | |
 AGNC Investment Corp. Depositary SharesAGNCL | $24.89 | 0.14 | +0.55% | $149.31M | 12.16K | -- | -- | |
 Modiv Industrial, Inc.MDV | $14.40 | -0.25 | -1.71% | $148.65M | 53.61K | 10.65 | -0.09 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.20 | 0.14 | +1.03% | $148.51M | 21.29K | 15.70 | 0.91 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $4.13 | 0.46 | +12.40% | $148.39M | 458.93K | -- | -3.30 | |
 Fulton Financial Corporation Depositary SharesFULTP | $18.53 | 0.23 | +1.26% | $148.08M | 9.60K | -- | -- | |
 DocGo Inc. Common StockDCGO | $1.47 | 0.02 | +1.03% | $147.88M | 257.64K | 24.17 | -0.02 | |
 Rekor Systems, Inc. Common StockREKR | $1.25 | -0.09 | -7.09% | $147.59M | 2.71M | -1.91 | -0.65 | |
 Citizens Community Bancorp, Inc.CZWI | $14.76 | -0.01 | -0.10% | $147.54M | 17.59K | 11.63 | 1.26 | |
 ArrowMark Financial Corp. Common StockBANX | $20.52 | -0.09 | -0.41% | $146.81M | 16.27K | -- | -- | |
L Robot Consulting Co., Ltd. ADSLAWR | $3.16 | -0.02 | -0.63% | $146.61M | 235.04K | -- | -- | |
 BK Technologies CorporationBKTI | $37.97 | -1.91 | -4.79% | $146.50M | 48.24K | 17.12 | 2.58 | |
 Immuneering Corporation Class A Common StockIMRX | $4.06 | 0.06 | +1.52% | $146.10M | 212.04K | -2.04 | -1.97 | |
 Taylor Devices IncTAYD | $45.87 | -0.12 | -0.26% | $145.95M | 4.56K | 17.12 | 2.68 | |
 Theratechnologies Inc. CommonTHTX | $3.17 | 0.02 | +0.48% | $145.76M | 140.39K | -31.70 | -0.10 | |
 BCB Bancorp Inc (NJ)BCBP | $8.57 | 0.09 | +1.07% | $145.54M | 93.84K | 56.53 | 0.15 | |
 Magnachip Semiconductor Corp.MX | $4.13 | 0.02 | +0.58% | $145.34M | 133.34K | -- | -1.28 | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.29 | -2.53% | $144.95M | 5 | -- | -- | |
 Molecular Partners AG - ADRMOLN | $4.01 | 0.01 | +0.23% | $144.95M | 2.11K | -- | -1.92 | |
 Stratus Properties IncSTRS | $17.90 | 0.07 | +0.39% | $144.82M | 3.49K | 127.86 | 0.14 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $12.39 | 1.98 | +19.06% | $144.38M | 461.96K | -- | -25.00 | |
 Legacy Education Inc.LGCY | $11.23 | -0.16 | -1.38% | $144.23M | 28.45K | 18.79 | 0.62 | |
 ECB Bancorp, Inc. Common StockECBK | $16.02 | 0.06 | +0.36% | $144.08M | 7.22K | 24.94 | 0.64 | |
 Outdoor Holding Company Common StockPOWW | $1.23 | -0.05 | -3.67% | $144.05M | 355.85K | -5.81 | -0.21 | |
 Lightpath Technologies IncLPTH | $3.07 | -0.13 | -4.06% | $144.02M | 210.13K | -- | -0.26 | |
D CID HoldCo, Inc. Common StockDAIC | $5.20 | 0.00 | +0.10% | $143.99M | 87.38K | -- | -- | |
 Seanergy Maritime Holdings Corp.SHIP | $7.14 | -0.17 | -2.26% | $143.92M | 65.02K | 3.08 | 2.34 | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.58 | -0.01 | -2.46% | $143.71M | 4.14M | -0.80 | -0.75 | |
 HireQuest, Inc. Common Stock (DE)HQI | $10.38 | 0.03 | +0.29% | $143.42M | 3.69K | 94.23 | 0.11 | |
 Ultralife CorporationULBI | $8.61 | -0.14 | -1.66% | $143.38M | 32.25K | 15.65 | 0.55 | |
 Fate Therapeutics, Inc.FATE | $1.24 | -0.01 | -1.20% | $143.26M | 982.01K | -- | -1.49 | |
 Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.32 | 0.02 | +0.13% | $143.20M | 5.62K | -- | -- | |
 BankFinancial CorporationBFIN | $11.49 | 0.00 | 0.00% | $143.17M | 39.00K | 31.92 | 0.36 | |
 Sunlands Technology Group, - ADRSTG | $10.57 | -0.60 | -5.33% | $142.87M | 28.48K | 2.34 | 4.49 | |
 YY Group Holding Limited Class A Ordinary SharesYYGH | $3.38 | 0.33 | +11.02% | $142.82M | 297.74K | -- | -- | |
 Eastern CompanyEML | $23.43 | 0.22 | +0.97% | $142.67M | 2.48K | 11.38 | -1.32 | |
C Citius Oncology, Inc. Common StockCTOR | $2.00 | 0.05 | +2.56% | $142.63M | 2.29M | -- | -- | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $5.79 | 0.08 | +1.49% | $142.29M | 164.78K | -- | -1.97 | |
 Vroom, Inc. Common StockVRM | $27.84 | 0.57 | +2.11% | $142.25M | 2.03K | -0.18 | -151.95 | |
V Vantage CorpVNTG | $4.45 | 0.05 | +1.14% | $142.18M | 50.73K | -- | -- | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.71 | -0.10 | -0.74% | $142.12M | 5.25K | -15.70 | -0.81 | |
 Accuray IncorporatedARAY | $1.36 | -0.01 | -0.36% | $141.13M | 510.55K | -- | 0.00 | |
 Espey Mfg. & Electronics CorpESP | $51.88 | 2.09 | +4.20% | $140.98M | 24.22K | 18.58 | 2.68 | |
 Assembly Biosciences, IncASMB | $18.75 | 0.30 | +1.63% | $140.91M | 16.50K | -- | -6.23 | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $10.46 | -0.09 | -0.81% | $140.66M | 45.06K | -- | -- | |
 Compugen LtdCGEN | $1.52 | -0.02 | -0.97% | $140.10M | 219.80K | -- | -0.16 | |
A ACRES Commercial Realty Corp.ACR | $19.13 | 0.19 | +1.02% | $140.05M | 24.91K | -- | 0.29 | |
 Complete Solaria, Inc. Common StockSPWR | $1.73 | 0.00 | -0.06% | $139.67M | 1.52M | -1.27 | -1.37 | |
 Epsilon Energy Ltd.EPSN | $6.19 | -0.14 | -2.15% | $139.37M | 90.67K | 22.61 | 0.21 | |
 Monroe Capital CorporationMRCC | $6.20 | -0.05 | -0.80% | $139.10M | 343.81K | 5.84 | 0.33 | |
 DHI Group, Inc.DHX | $2.79 | -0.06 | -2.28% | $138.94M | 23.47K | 12.95 | -0.17 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $3.60 | -0.09 | -2.57% | $138.93M | 325.69K | -- | -- | |
M Masonglory Limited Ordinary SharesMSGY | $10.02 | 0.01 | +0.05% | $137.90M | 72.24K | -- | -- | |
 Gauzy Ltd. Ordinary SharesGAUZ | $7.33 | 0.38 | +5.39% | $137.19M | 137.15K | -- | -- | |
 Actuate Therapeutics, Inc. Common stockACTU | $7.18 | 0.19 | +2.68% | $137.14M | 100.38K | -- | -- | |
 BTCS Inc. Common StockBTCS | $5.08 | -0.30 | -5.52% | $136.65M | 6.07M | -- | -1.71 | |
 GSI TechnologyGSIT | $4.68 | -0.18 | -3.60% | $136.44M | 382.95K | -9.36 | -0.50 | |
 Patriot National Bancorp IncPNBK | $1.50 | -0.04 | -2.92% | $136.23M | 421.60K | -0.20 | -7.40 | |
G Gesher Acquisition Corp. II UnitsGSHRU | $10.46 | 0.23 | +2.25% | $136.22M | 2.00K | -- | -- | |
F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.05 | -0.02 | -0.20% | $136.18M | 3.00K | -- | -- | |
 Lakeland Industries IncLAKE | $14.96 | 0.12 | +0.82% | $136.15M | 78.74K | -- | -3.01 | |
 American Well CorporationAMWL | $8.98 | 0.29 | +3.28% | $135.81M | 59.07K | -- | -10.19 | |
 Skillz Inc.SKLZ | $8.52 | 0.39 | +4.83% | $135.72M | 135.73K | -3.82 | -2.25 | |
 IO Biotech, Inc. Common StockIOBT | $2.05 | 0.12 | +6.27% | $135.71M | 406.46K | -1.52 | -1.37 | |
 Tenaya Therapeutics, Inc. Common StockTNYA | $0.83 | -0.03 | -3.78% | $135.53M | 1.36M | -0.60 | -1.44 | |
 ZenaTech, Inc. Common StockZENA | $5.67 | -0.34 | -5.72% | $135.23M | 1.47M | -- | -- | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $2.37 | 0.00 | -0.21% | $135.01M | 1.45M | -- | -- | |
 Owlet, Inc.OWLT | $8.21 | -0.12 | -1.44% | $135.01M | 9.99K | -3.41 | -2.39 | |
 Zeo Energy Corporation Class A Common StockZEO | $2.56 | -0.17 | -6.15% | $134.60M | 22.77K | -- | -0.57 | |
 B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $18.63 | -0.30 | -1.61% | $134.47M | 27.36K | -- | -- | |
 Silvaco Group, Inc. Common StockSVCO | $4.56 | -0.01 | -0.18% | $134.00M | 25.25K | -- | -- | |
 Freightos Limited Ordinary sharesCRGO | $3.00 | 0.45 | +17.57% | $133.76M | 344.14K | -- | -0.46 | |
 Altisource Portfolio Solutions S.A.ASPS | $11.76 | -0.24 | -2.00% | $133.43M | 65.68K | -- | -4.36 | |
 Anebulo Pharmaceuticals, Inc. Common StockANEB | $3.19 | -0.06 | -1.70% | $133.12M | 402.81K | -- | -0.26 | |
 Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $24.90 | -0.10 | -0.40% | $132.97M | 5.22K | -- | -- | |
 TuHURA Biosciences, Inc. Common StockHURA | $2.84 | 0.00 | 0.00% | $132.66M | 149.09K | -- | -- | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $3.33 | -0.28 | -7.67% | $132.60M | 246.61K | -- | -- | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $0.83 | 0.01 | +0.78% | $132.09M | 730.79K | -28.30 | -0.03 | |
 DYNAGAS LNG PARNERS LPDLNG | $3.53 | -0.05 | -1.40% | $131.68M | 34.89K | 3.06 | 1.09 | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.76 | -0.09 | -4.92% | $131.58M | 79.17K | -0.67 | -2.67 | |
 Merchants Bancorp Depositary SharesMBINM | $25.18 | -0.18 | -0.71% | $131.53M | 8.44K | -- | -- | |
 Ascent Industries Co. Common StockACNT | $12.97 | -0.12 | -0.88% | $131.03M | 49.78K | -- | -1.03 | |
 Mammoth Energy Services, Inc. Common StockTUSK | $2.72 | 0.05 | +1.95% | $130.91M | 85.69K | -0.65 | -4.12 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $3.40 | -0.12 | -3.27% | $130.66M | 171.70K | -3.88 | -0.88 | |
 SR Bancorp, Inc. Common stockSRBK | $14.47 | 0.07 | +0.51% | $130.27M | 24.75K | 241.58 | 0.06 | |
 Spero Therapeutics, Inc. Common StockSPRO | $2.33 | -0.02 | -0.64% | $130.27M | 350.75K | 33.29 | 0.07 | |
 Hurco Cos IncHURC | $19.79 | 0.03 | +0.15% | $130.07M | 14.59K | -7.81 | -2.56 | |
 Luminar Technologies, Inc. Class A Common StockLAZR | $3.19 | -0.20 | -5.75% | $129.85M | 3.56M | -- | -6.53 | |
 Virco Mfg. CorporationVIRC | $8.25 | 0.23 | +2.87% | $129.84M | 37.30K | 5.36 | 1.55 |
إعلان