إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.34 | 0.20 | +0.78% | $116.56M | 2.74K | -- | -- | |
 EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $5.19 | 0.18 | +3.57% | $116.51M | 443.66K | -- | -- | |
 AlphaVest Acquisition Corp UnitATMVU | $12.66 | 1.35 | +11.94% | $116.22M | 3.00K | -- | -- | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $3.65 | 0.06 | +1.56% | $116.22M | 230.29K | -- | -- | |
 GoHealth, Inc. Class A Common StockGOCO | $11.21 | 0.21 | +1.92% | $116.18M | 34.33K | -3.20 | -3.50 | |
 Paysign, Inc. Common StockPAYS | $2.15 | 0.06 | +3.11% | $115.83M | 114.07K | 14.37 | 0.15 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $3.31 | 0.14 | +4.42% | $115.79M | 6.85K | -4.49 | -0.72 | |
 Zentek Ltd. Common StockZTEK | $1.10 | -0.04 | -3.91% | $115.79M | 13.93K | -15.86 | -0.07 | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.08 | 0.03 | +3.33% | $115.57M | 454.11K | -1.49 | -0.74 | |
 Trinseo PLCTSE | $3.30 | -0.01 | -0.30% | $115.53M | 150.06K | -0.33 | -9.86 | |
 Everspin Technologies, IncMRAM | $5.12 | 0.13 | +2.71% | $114.44M | 89.86K | 85.33 | 0.06 | |
 CTRL Group Limited Ordinary SharesMCTR | $7.46 | 0.09 | +1.29% | $114.21M | 6.24K | -- | -- | |
 Seanergy Maritime Holdings Corp.SHIP | $5.46 | 0.09 | +1.68% | $114.13M | 59.92K | 2.33 | 2.34 | |
 NWTN Inc. Class B Ordinary SharesNWTN | $0.40 | -0.01 | -1.47% | $113.90M | 13.21K | -- | -- | |
P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.23 | -0.15 | -1.45% | $113.55M | 36 | -- | -- | |
 Synchronoss Technologies Inc Common StockSNCR | $9.70 | -0.11 | -1.13% | $113.40M | 78.73K | -2.54 | -3.88 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $10.22 | -0.06 | -0.58% | $113.39M | 7.44K | -12.62 | -0.81 | |
 Spring Valley Acquisition Corp. II Class A Ordinary SharesSVII | $11.54 | -0.02 | -0.13% | $113.04M | 102 | -- | -- | |
 The Beauty Health Company Class A Common StockSKIN | $0.85 | -0.01 | -1.15% | $112.85M | 564.72K | -2.15 | -0.42 | |
 Scully Royalty Ltd. Common SharesSRL | $7.53 | 0.04 | +0.60% | $111.54M | 4.54K | -- | -- | |
 Great Elm Capital. Corp. Common StockGECC | $10.20 | 0.11 | +1.04% | $111.35M | 19.39K | 13.98 | 0.69 | |
 China Automotive Systems, Inc.CAAS | $3.68 | 0.08 | +2.22% | $111.33M | 21.32K | 3.51 | 1.05 | |
 Cheetah Mobile Inc. - ADRCMCM | $3.62 | 0.03 | +0.70% | $110.95M | 1.38K | -- | -- | |
 Vacasa, Inc. Class A Common StockVCSA | $5.42 | 0.04 | +0.65% | $110.84M | 160.13K | -0.65 | -8.33 | |
A Aifeex Nexus Acquisition Corporation Class A Ordinary SharesAIFE | $10.03 | 0.01 | +0.11% | $110.59M | 22 | -- | -- | |
 Portman Ridge Finance Corporation Common StockPTMN | $12.02 | 0.15 | +1.26% | $110.56M | 71.00K | 32.49 | 0.37 | |
 Leslie's, Inc. Common StockLESL | $0.58 | 0.03 | +6.36% | $110.40M | 1.64M | -3.97 | -0.15 | |
 Horizon Space Acquisition I Corp. UnitHSPOU | $12.76 | 1.15 | +9.91% | $110.37M | 500 | -- | -- | |
 Champions Oncology, Inc.CSBR | $7.96 | -0.35 | -4.21% | $110.13M | 25.88K | -132.75 | -0.06 | |
 Full House Resorts, Inc.FLL | $2.91 | -0.02 | -0.61% | $110.05M | 177.56K | -2.59 | -1.18 | |
 WM Technology, Inc. Class A Common StockMAPS | $1.04 | -0.02 | -1.42% | $109.75M | 660.66K | -34.83 | -0.03 | |
 Inseego Corp. Common StockINSG | $7.29 | 0.00 | -0.07% | $109.40M | 55.88K | -11.76 | -0.62 | |
 American Vanguard CorporationAVD | $3.79 | -0.01 | -0.39% | $109.25M | 139.86K | -3.68 | -1.03 | |
 American Well CorporationAMWL | $6.97 | -0.05 | -0.70% | $109.04M | 53.42K | -0.50 | -14.00 | |
 TOWNSQUARE MEDIA, INC.TSQ | $6.93 | -0.35 | -4.74% | $109.02M | 52.29K | -2.66 | -2.71 | |
 Enanta Pharmaceuticals, IncENTA | $5.12 | 0.19 | +3.81% | $109.01M | 183.46K | -1.03 | -4.95 | |
 SuRo Capital Corp. Common StockSSSS | $4.50 | 0.00 | -0.11% | $108.67M | 55.84K | -2.44 | -1.89 | |
 Spark I Acquisition Corp. UnitSPKLU | $10.83 | -0.04 | -0.37% | $108.30M | 14 | -- | -- | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $15.68 | -0.18 | -1.13% | $107.98M | 312.55K | -2.98 | -5.27 | |
 Forge Global Holdings, Inc.FRGE | $8.74 | 0.10 | +1.17% | $107.74M | 308.80K | -19.98 | -0.43 | |
 FreightCar America, Inc.RAIL | $5.58 | -0.05 | -0.98% | $107.68M | 159.34K | -1.33 | -4.24 | |
 SR Bancorp, Inc. Common stockSRBK | $12.61 | 0.22 | +1.78% | $107.63M | 99.21K | 210.17 | 0.06 | |
 Magnachip Semiconductor Corp.MX | $2.91 | 0.01 | +0.45% | $107.33M | 185.56K | -2.51 | -1.16 | |
 Innovative Solutions & SupportISSC | $6.11 | 0.20 | +3.32% | $107.11M | 50.65K | 16.07 | 0.38 | |
 Biote Corp. Class A Common StockBTMD | $3.31 | 0.00 | -0.15% | $107.05M | 108.33K | 13.08 | 0.26 | |
 B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $6.64 | 0.00 | -0.06% | $106.29M | 19.94K | -- | -- | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.21 | 0.02 | +0.15% | $106.24M | 1.48K | -- | -- | |
 YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $4.57 | 0.19 | +4.34% | $106.17M | 45.18K | -- | -- | |
 Energy Vault Holdings, Inc.NRGV | $0.66 | -0.01 | -1.79% | $105.66M | 1.39M | -1.05 | -0.65 | |
 Martin Midstream Partners LPMMLP | $2.69 | -0.06 | -2.01% | $105.21M | 72.11K | -20.72 | -0.13 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $2.41 | 0.13 | +5.53% | $105.19M | 54.01K | -2.14 | -1.12 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $2.27 | -0.02 | -0.87% | $104.97M | 48.89K | -9.10 | -0.25 | |
 Team, Inc.TISI | $23.36 | 0.94 | +4.21% | $104.94M | 21.51K | -1.90 | -12.29 | |
 Amplify Energy Corp.AMPY | $2.56 | 0.04 | +1.39% | $104.87M | 823.05K | 1.69 | 1.54 | |
 Virgin Galactic Holdings, Inc.SPCE | $2.52 | 0.00 | -0.20% | $104.86M | 1.07M | -0.15 | -17.22 | |
 Stoneridge, IncSRI | $3.79 | 0.02 | +0.42% | $104.74M | 172.86K | -14.02 | -0.27 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $0.79 | -0.01 | -1.12% | $104.67M | 1.02M | -1.47 | -0.55 | |
 Editas Medicine, Inc. Common StockEDIT | $1.28 | 0.01 | +1.18% | $104.64M | 743.46K | -0.49 | -2.56 | |
 Comstock Holding Companies, Inc. Class ACHCI | $10.57 | 0.56 | +5.64% | $104.59M | 76.31K | 17.65 | 0.59 | |
 Kopin CorpKOPN | $0.93 | 0.08 | +9.77% | $104.39M | 3.15M | -2.21 | -0.41 | |
 Brazil Potash Corp.GRO | $2.64 | -0.06 | -2.22% | $104.29M | 64.92K | -- | -- | |
 Gulf Island Fabrication IncGIFI | $6.39 | -0.20 | -2.96% | $104.18M | 56.31K | 6.06 | 1.05 | |
M Massimo Group Common StockMAMO | $2.50 | -0.13 | -4.93% | $104.07M | 2.59K | 13.18 | 0.19 | |
 Caesarstone Ltd.CSTE | $3.00 | -0.02 | -0.66% | $103.67M | 189.28K | -1.49 | -2.01 | |
 Wallbox N.V.WBX | $0.37 | 0.01 | +2.90% | $103.35M | 245.09K | -- | -- | |
 Anteris Technologies Global Corp. Common StockAVR | $2.88 | 0.02 | +0.88% | $103.33M | 269.46K | -- | -- | |
 RAPT Therapeutics, Inc. Common StockRAPT | $0.79 | -0.01 | -1.01% | $103.23M | 781.98K | -0.28 | -2.77 | |
 InfuSystem Holdings, Inc.INFU | $4.88 | -0.10 | -1.95% | $103.19M | 133.64K | 81.83 | 0.06 | |
 iHuman Inc. - ADRIH | $1.90 | -0.04 | -2.32% | $102.99M | 14.15K | 7.07 | 0.28 | |
 Tuniu CorporationTOUR | $0.87 | 0.00 | +0.46% | $102.88M | 33.98K | 7.32 | 0.00 | |
 AMERICAN RESOURCES CORPAREC | $1.29 | 0.18 | +16.22% | $102.66M | 65.72M | -3.40 | -0.39 | |
 Neumora Therapeutics, Inc. Common StockNMRA | $0.66 | 0.03 | +4.44% | $102.53M | 909.44K | -0.34 | -1.87 | |
 PhenixFIN Corporation Common StockPFX | $50.66 | -0.42 | -0.83% | $102.33M | 407 | 6.22 | 8.15 | |
 Largo Inc. Common SharesLGO | $1.61 | 0.12 | +8.05% | $101.94M | 70.39K | -1.99 | -0.80 | |
 Instil Bio, Inc. Common StockTIL | $15.50 | 0.20 | +1.31% | $101.37M | 36.13K | -1.34 | -11.56 | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.17 | 0.02 | +1.74% | $101.13M | 17.84K | -14.69 | -0.08 | |
 Freightos Limited Ordinary sharesCRGO | $1.99 | 0.00 | -0.25% | $100.84M | 16.25K | -5.93 | -0.34 | |
 Open Lending Corporation Common StockLPRO | $0.84 | -0.01 | -1.56% | $100.62M | 5.64M | 28.00 | 0.03 | |
 Aeluma, Inc. Common StockALMU | $6.70 | -0.21 | -3.11% | $100.33M | 95.47K | -- | -- | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $21.91 | 0.03 | +0.14% | $100.28M | 3.27K | -- | -- | |
 KVH Industries IncKVHI | $5.07 | 0.26 | +5.32% | $100.10M | 48.86K | -5.22 | -0.97 | |
 Electrovaya Inc. Common SharesELVA | $2.56 | 0.04 | +1.39% | $100.02M | 16.74K | -62.38 | -0.04 | |
 Intchains Group Limited - ADRICG | $1.64 | -0.04 | -2.38% | $99.91M | 11.57K | 15.05 | 0.11 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $1.70 | 0.11 | +7.04% | $99.28M | 117.65K | -12.11 | -0.14 | |
 Micropolis Holding CompanyMCRP | $2.98 | -0.05 | -1.62% | $99.25M | 12.62K | -- | -- | |
 BioHarvest Sciences Inc. Common StockBHST | $5.71 | 0.08 | +1.51% | $98.85M | 5.55K | -4.56 | -1.25 | |
 FiscalNote Holdings, Inc.NOTE | $0.63 | 0.00 | -0.27% | $98.82M | 797.69K | -2.90 | -0.22 | |
 FG Merger II Corp. Common stockFGMC | $9.59 | -0.01 | -0.10% | $98.74M | 170 | -- | -- | |
 American Battery Technology Company Common StockABAT | $1.17 | 0.09 | +8.88% | $98.63M | 1.29M | -1.20 | -0.97 | |
 William Penn Bancorporation Common StockWMPN | $10.71 | 0.03 | +0.25% | $98.62M | 25.05K | -89.25 | -0.12 | |
A Aimei Health Technology Co., Ltd UnitAFJKU | $10.96 | -0.29 | -2.58% | $98.20M | 3 | -- | -- | |
 Markforged Holding CorporationMKFG | $4.74 | -0.04 | -0.77% | $98.03M | 57.69K | -1.09 | -4.35 | |
 Agape ATP Corporation Common StockATPC | $1.88 | 0.29 | +18.43% | $98.01M | 968.64K | -2.68 | -0.73 | |
 Gaia, Inc. Class A Common StockGAIA | $3.87 | 0.02 | +0.39% | $97.63M | 18.24K | -14.42 | -0.27 | |
 Amber International Holding Limited - ADRAMBR | $10.97 | 0.47 | +4.47% | $97.59M | 50.51K | -- | -- | |
 Veritone, Inc. Common StockVERI | $2.17 | 0.05 | +2.45% | $97.51M | 254.26K | -1.01 | -2.16 | |
 Twin Disc, IncorporatedTWIN | $6.64 | -0.02 | -0.23% | $97.35M | 73.30K | 10.27 | 0.67 | |
 Senti Biosciences, Inc. Common StockSNTI | $3.83 | -0.01 | -0.26% | $97.26M | 8.46K | -0.24 | -15.56 | |
 UNIFI, Inc. NewUFI | $5.29 | 0.67 | +14.50% | $97.17M | 221.03K | -2.89 | -1.83 | |
 Vista Gold Corp.VGZ | $0.78 | -0.03 | -4.32% | $96.95M | 483.29K | 8.66 | 0.09 |
إعلان