إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Marti Technologies, Inc.MRT | $2.44 | 0.03 | +1.24% | $192.05M | 50.78K | -- | -- | |
 Roma Green Finance Limited Ordinary SharesROMA | $3.22 | 0.05 | +1.58% | $191.80M | 69.96K | -- | -- | |
 Journey Medical Corporation Common StockDERM | $7.29 | 0.05 | +0.76% | $191.67M | 136.35K | -19.17 | -0.38 | |
N NewHold Investment Corp III UnitsNHICU | $10.49 | 0.18 | +1.78% | $191.12M | 580 | -- | -- | |
 National Bankshares Inc/VANKSH | $30.00 | -0.52 | -1.72% | $190.95M | 9.82K | 24.59 | 1.22 | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.57 | -0.01 | -0.09% | $190.79M | 34 | -- | -- | |
 Black Diamond Therapeutics, Inc. Common StockBDTX | $3.35 | 0.14 | +4.21% | $190.45M | 1.10M | 14.54 | 0.23 | |
 Next Technology Holding Inc. Ordinary SharesNXTT | $0.36 | 0.18 | +98.89% | $190.31M | 593.59M | -- | -- | |
 Elicio Therapeutics, Inc. Common StockELTX | $11.62 | -0.16 | -1.37% | $189.83M | 52.20K | -2.95 | -3.94 | |
 Playboy, Inc. Common StockPLBY | $1.76 | -0.07 | -3.55% | $189.82M | 289.10K | -1.84 | -0.96 | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $18.98 | 0.42 | +2.26% | $189.80M | 10.04K | -- | -- | |
 B. RILEY FINANCIAL, INC.RILY | $6.22 | 0.46 | +7.97% | $189.66M | 867.76K | -0.30 | -20.91 | |
 MDxHealth SA Ordinary SharesMDXH | $3.83 | 0.35 | +10.06% | $189.57M | 324.05K | -3.33 | -1.15 | |
 Forrester Research IncFORR | $9.93 | 0.07 | +0.71% | $189.49M | 95.51K | -2.11 | -4.70 | |
 Microbot Medical, Inc. Common StockMBOT | $3.90 | 0.33 | +9.38% | $189.45M | 8.49M | -6.01 | -0.65 | |
 Hain Celestial Group IncHAIN | $2.10 | 0.15 | +7.44% | $189.08M | 916.74K | -0.72 | -2.89 | |
 Sight Sciences, Inc. Common StockSGHT | $3.61 | 0.20 | +5.87% | $189.05M | 103.45K | -3.54 | -1.02 | |
 Torrid Holdings Inc.CURV | $1.91 | 0.09 | +5.25% | $188.84M | 1.55M | 47.63 | 0.04 | |
 BRC Inc.BRCC | $1.66 | 0.13 | +8.17% | $188.37M | 619.93K | -11.03 | -0.15 | |
O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.38 | 0.20 | +0.81% | $187.78M | 6.06K | -- | -- | |
 Virgin Galactic Holdings, Inc.SPCE | $3.25 | 0.13 | +3.99% | $187.46M | 3.80M | -0.19 | -17.22 | |
 Traeger, Inc.COOK | $1.38 | 0.06 | +4.96% | $186.84M | 225.34K | -5.09 | -0.27 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $4.04 | 0.00 | -0.02% | $186.74M | 45.31K | -36.72 | -0.11 | |
M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.44 | -0.04 | -0.38% | $186.16M | 439.19K | -- | -- | |
 NeOnc Technologies Holdings, Inc. Common StockNTHI | $9.65 | -0.28 | -2.82% | $186.04M | 78.56K | -- | -- | |
 FACT II Acquisition Corp. UnitFACTU | $10.24 | -0.16 | -1.54% | $185.99M | 1.10K | -- | -- | |
 Innate Pharma S.A. ADSIPHA | $2.02 | -0.04 | -2.18% | $185.72M | 5.23K | -- | -- | |
 Outdoor Holding Company Common StockPOWW | $1.58 | 0.07 | +4.97% | $185.62M | 915.13K | -7.55 | -0.21 | |
 Zevia PBCZVIA | $2.48 | 0.02 | +1.02% | $185.50M | 260.14K | -11.25 | -0.22 | |
 Envela CorporationELA | $7.13 | -0.02 | -0.27% | $185.16M | 50.53K | 21.61 | 0.33 | |
 Ispire Technology Inc. Common StockISPR | $3.24 | 0.14 | +4.52% | $185.15M | 25.73K | -6.61 | -0.49 | |
 Twin Disc, IncorporatedTWIN | $13.07 | -0.08 | -0.65% | $184.95M | 52.12K | 19.51 | 0.67 | |
 Enanta Pharmaceuticals, IncENTA | $8.63 | 0.30 | +3.60% | $184.49M | 155.58K | -2.00 | -4.32 | |
 Sangoma Technologies Corporation Common SharesSANG | $5.50 | 0.00 | -0.09% | $184.45M | 657 | -26.21 | -0.21 | |
 AMES National CorpATLO | $20.73 | 0.45 | +2.22% | $184.33M | 4.22K | 13.46 | 1.54 | |
 Funko, Inc. Class A Common StockFNKO | $3.37 | 0.01 | +0.15% | $184.12M | 521.15K | -2.78 | -1.21 | |
 KULR Technology Group, Inc.KULR | $4.46 | 0.14 | +3.36% | $183.55M | 1.29M | -4.29 | -1.04 | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.11 | 0.01 | +0.10% | $182.49M | 171.32K | -- | -- | |
B Blue Acquisition Corp. UnitBACCU | $10.11 | 0.00 | -0.04% | $182.29M | 145 | -- | -- | |
 Dynamix Corporation UnitETHMU | $12.13 | 0.11 | +0.87% | $181.88M | 823 | -- | -- | |
 Dogness (International) Corporation Class A Common StockDOGZ | $12.71 | 0.55 | +4.57% | $181.18M | 1.53M | -- | -- | |
 Expensify, Inc. Class A Common StockEXFY | $1.96 | 0.08 | +3.99% | $181.13M | 376.29K | -12.22 | -0.16 | |
 HF Foods Group Inc. Common StockHFFG | $3.29 | 0.19 | +6.13% | $180.99M | 18.54K | -3.54 | -0.93 | |
 Lantronix IncLTRX | $4.62 | -0.07 | -1.58% | $180.72M | 285.76K | -20.98 | -0.22 | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.11 | 0.01 | +0.10% | $180.59M | 500 | -- | -- | |
 Core Molding Technologies, Inc.CMT | $21.06 | 0.08 | +0.38% | $180.30M | 23.72K | 19.50 | 1.08 | |
 Seanergy Maritime Holdings Corp.SHIP | $8.61 | 0.17 | +2.01% | $179.97M | 127.19K | 3.68 | 2.34 | |
 Vuzix CorporationVUZI | $2.33 | 0.06 | +2.42% | $179.82M | 930.19K | -1.88 | -1.24 | |
 Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $145.00 | 7.95 | +5.80% | $179.80M | 760 | -- | -- | |
 Anteris Technologies Global Corp. Common StockAVR | $4.98 | 0.16 | +3.32% | $179.59M | 130.71K | -- | -- | |
 Ceragon Networks LtdCRNT | $2.00 | 0.00 | -0.25% | $179.33M | 662.62K | 12.47 | 0.16 | |
A AleAnna, Inc. Class A Common StockANNA | $4.41 | 0.05 | +1.09% | $179.11M | 927 | -- | -- | |
 TTEC Holdings, Inc. Common StockTTEC | $3.69 | -0.01 | -0.14% | $179.07M | 195.30K | -0.53 | -6.99 | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $4.14 | 0.12 | +2.99% | $179.04M | 256.17K | -1.22 | -3.38 | |
 Evolution Petroleum CorporationEPM | $5.21 | -0.02 | -0.29% | $178.91M | 82.92K | -173.83 | -0.03 | |
 Vox Royalty Corp. Common StockVOXR | $3.52 | 0.02 | +0.43% | $178.89M | 197.82K | -117.17 | -0.03 | |
 Accuray IncorporatedARAY | $1.58 | 0.03 | +2.26% | $178.59M | 312.61K | -79.25 | -0.02 | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $10.30 | 0.00 | +0.04% | $178.04M | 55.57K | -- | -- | |
M MasterBeef Group Ordinary SharesMB | $10.45 | -0.10 | -0.95% | $177.65M | 17.78K | -- | -- | |
 Surf Air Mobility Inc.SRFM | $4.14 | 0.19 | +4.94% | $177.51M | 2.04M | -0.26 | -15.85 | |
 Crescent Biopharma, Inc. Common StockCBIO | $12.73 | 0.50 | +4.09% | $176.85M | 186.06K | -0.36 | -34.93 | |
 Scilex Holding Company Common StockSCLX | $25.42 | 0.00 | -0.02% | $176.81M | 116.12K | -30.63 | -0.83 | |
 AMERICAN RESOURCES CORPAREC | $2.09 | 0.06 | +2.81% | $176.58M | 1.60M | -- | -- | |
 Caribou Biosciences, Inc. Common StockCRBU | $1.90 | 0.11 | +6.46% | $176.47M | 522.54K | -1.06 | -1.78 | |
 SWK Holdings CorporationSWKH | $14.49 | -0.18 | -1.19% | $176.08M | 1.81K | 15.59 | 0.93 | |
 BioAge Labs, Inc. Common StockBIOA | $4.90 | 0.08 | +1.66% | $175.67M | 103.71K | -- | -- | |
 Escalade IncESCA | $12.71 | 0.40 | +3.25% | $175.45M | 7.36K | 13.97 | 0.91 | |
C Copley Acquisition Corp UnitsCOPL.U | $10.17 | 0.00 | -0.01% | $175.42M | 99.88K | -- | -- | |
 Trueblue, Inc.TBI | $5.86 | 0.13 | +2.34% | $175.34M | 66.10K | -1.41 | -4.16 | |
 Meridian CorporationMRBK | $15.51 | -0.06 | -0.42% | $175.23M | 29.85K | 10.92 | 1.42 | |
C CapsoVision, Inc. Common StockCV | $3.74 | 0.11 | +3.03% | $174.94M | 6.92K | -- | -- | |
 Ohio Valley Banc CorpOVBC | $37.10 | 0.46 | +1.27% | $174.80M | 18.56K | 15.99 | 2.32 | |
 Franklin Street Properties CorpFSP | $1.69 | 0.03 | +1.51% | $174.72M | 174.50K | -3.24 | -0.52 | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $0.89 | 0.02 | +1.78% | $174.67M | 271.42K | -- | -- | |
 Plum Acquisition Corp. IV UnitPLMKU | $11.06 | 0.71 | +6.81% | $173.08M | 7 | -- | -- | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $6.42 | 0.07 | +1.02% | $173.05M | 26.18K | -3.82 | -1.68 | |
 CPI Card Group Inc. Common StockPMTS | $15.20 | 0.70 | +4.80% | $172.34M | 25.94K | 11.60 | 1.31 | |
 Energy Services of America Corporation Common StockESOA | $10.34 | 0.14 | +1.37% | $172.17M | 112.19K | -- | -- | |
 Future Fuel CorporationFF | $3.92 | 0.02 | +0.64% | $171.93M | 109.10K | -6.43 | -0.61 | |
 Assembly Biosciences, IncASMB | $22.34 | 0.08 | +0.36% | $171.40M | 82.95K | -4.00 | -5.58 | |
 Oxford Square Capital Corp.OXSQ | $2.19 | 0.00 | -0.23% | $170.51M | 540.12K | -21.85 | -0.10 | |
 FitLife Brands, Inc. Common StockFTLF | $18.14 | -0.50 | -2.68% | $170.35M | 11.96K | 22.12 | -- | |
 CHEGG, INC.CHGG | $1.56 | -0.08 | -5.15% | $169.53M | 4.17M | -0.60 | -2.61 | |
 European Wax Center, Inc. Class A Common StockEWCZ | $3.90 | 0.18 | +4.84% | $169.11M | 626.27K | 19.50 | 0.20 | |
 Resources ConnectionRGP | $5.07 | 0.08 | +1.50% | $169.02M | 196.06K | -2.72 | -1.86 | |
 Peoples Bancorp of North CarolPEBK | $31.82 | 0.24 | +0.76% | $168.93M | 1.29K | 10.68 | 2.98 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $2.37 | 0.00 | -0.21% | $168.64M | 241.53K | -1.00 | -2.36 | |
 Aardvark Therapeutics, Inc. Common StockAARD | $7.77 | -0.23 | -2.88% | $168.55M | 524.89K | -- | -- | |
 Comstock Holding Companies, Inc. Class ACHCI | $16.68 | -1.81 | -9.80% | $167.97M | 56.04K | 11.05 | 1.51 | |
 B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $20.37 | 0.70 | +3.56% | $167.85M | 34.57K | -- | -- | |
 OFS Credit Company, Inc. Common StockOCCI | $6.11 | 0.11 | +1.83% | $167.60M | 294.48K | 6.79 | 0.90 | |
 Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $24.24 | 0.21 | +0.87% | $167.26M | 8.59K | -- | -- | |
A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.70 | 0.10 | +0.41% | $167.08M | 15.01K | -- | -- | |
 NeoVolta Inc. Common StockNEOV | $4.89 | 0.38 | +8.43% | $166.87M | 555.13K | -48.90 | -0.10 | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.70 | 0.21 | +2.00% | $166.87M | 2.00K | -- | -- | |
 United Security BancsharesUBFO | $9.54 | 0.04 | +0.42% | $166.73M | 8.55K | 11.09 | 0.86 | |
I IB Acquisition Corp. Common StockIBAC | $10.57 | 0.00 | 0.00% | $166.55M | 2.33K | -- | -- | |
 CB Financial Services, Inc. (PA)CBFV | $33.38 | 0.09 | +0.26% | $166.39M | 3.24K | 15.52 | 2.15 | |
 AudioEye, Inc. Common StockAEYE | $13.41 | 0.51 | +3.95% | $166.39M | 53.64K | -39.44 | -0.34 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAM | $11.88 | -0.16 | -1.33% | $166.32M | 51.52K | -- | -- |
إعلان