|  Provident Bancorp, Inc. (MD) Common StockPVBC | $12.65 | -0.08 | -0.60% | $224.95M | 29.20K | 16.87 | 0.75 |
|  Open Lending Corporation Common StockLPRO | $1.91 | 0.07 | +4.10% | $224.53M | 794.07K | -1.61 | -1.18 |
| C CapsoVision, Inc. Common StockCV | $4.90 | -0.03 | -0.57% | $224.52M | 1 | -- | -- |
|  Inseego Corp. Common StockINSG | $14.74 | -0.19 | -1.24% | $224.23M | 231.55K | -42.11 | -0.35 |
|  Nova Minerals Limited - ADRNVA | $31.96 | -2.12 | -6.22% | $223.87M | 1.30K | -- | -- |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $15.97 | -0.01 | -0.06% | $223.72M | 320.74K | -- | -- |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.40 | -0.02 | -0.19% | $223.71M | 17 | -- | -- |
|  Rocky Brands, Inc.RCKY | $29.92 | 0.37 | +1.26% | $223.56M | 51.77K | 12.07 | 2.48 |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.35 | 0.00 | +0.02% | $223.28M | 1.39K | -- | -- |
| W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $13.08 | 0.29 | +2.30% | $223.24M | 14 | -- | -- |
| C Lionheart Holdings UnitCUBWU | $10.57 | 0.59 | +5.59% | $223.22M | 191 | -- | -- |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.75 | 0.05 | +0.47% | $223.20M | 520 | -- | -- |
|  C&F Financial CorpCFFI | $68.92 | 1.63 | +2.42% | $223.18M | 2.89K | 8.53 | 8.08 |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.13 | 0.00 | 0.00% | $223.06M | 62 | -- | -- |
| A Angel Oak Mortgage REIT, Inc.AOMR | $9.36 | 0.04 | +0.48% | $222.92M | 274 | 6.09 | 1.54 |
|  Tiziana Life Sciences Ltd. Common SharesTLSA | $1.94 | 0.02 | +1.05% | $222.80M | 50 | -- | -- |
| B Columbus Circle Capital Corp I UnitsBRRWU | $10.70 | 0.08 | +0.70% | $222.67M | 1.10K | -- | -- |
|  Viomi Technology Co., Ltd - ADRVIOT | $3.38 | 0.57 | +20.43% | $222.58M | 7.87K | -- | -- |
|  SuRo Capital Corp. Common StockSSSS | $8.84 | -0.04 | -0.45% | $222.33M | 123.08K | -- | -- |
| A Aldel Financial II Inc. UnitsALDFU | $10.73 | -0.03 | -0.27% | $222.29M | 504 | -- | -- |
|  Armada Acquisition Corp. II UnitsAACIU | $10.80 | -0.32 | -2.89% | $221.99M | 2.21K | -- | -- |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $1.85 | 0.15 | +8.58% | $221.98M | 77.69K | -- | -- |
|  RGC Resources IncRGCO | $21.48 | -0.04 | -0.19% | $221.38M | 1 | 16.37 | 1.31 |
|  LCNB CorporationLCNB | $15.60 | 0.50 | +3.33% | $221.30M | 22.27K | 9.34 | 1.67 |
|  The Arena Group Holdings, Inc.AREN | $4.64 | -0.24 | -4.91% | $220.95M | 25 | 1.78 | 2.61 |
| O OMS Energy Technologies Inc. Ordinary SharesOMSE | $5.07 | 0.20 | +4.07% | $220.95M | 54 | -- | -- |
|  Vista Gold Corp.VGZ | $1.74 | 0.00 | 0.00% | $220.94M | 69 | -25.21 | -0.07 |
|  Pyxis Oncology, Inc. Common StockPYXS | $3.46 | 0.07 | +2.04% | $220.78M | 1 | -2.23 | -1.60 |
| H Highview Merger Corp. UnitsHVMCU | $10.69 | 0.01 | +0.05% | $220.32M | 3.50K | -- | -- |
|  The Lovesac Company Common StockLOVE | $14.95 | -0.04 | -0.29% | $219.45M | 100 | 23.84 | 0.63 |
|  FB Bancorp, Inc. Common StockFBLA | $11.98 | -0.04 | -0.33% | $219.41M | 125.23K | -- | -- |
|  Cheetah Mobile Inc. - ADRCMCM | $7.15 | 0.04 | +0.64% | $219.41M | 25.53K | -3.26 | -2.19 |
| S Spring Valley Acquisition Corp. III UnitSVACU | $10.65 | 0.32 | +3.00% | $219.38M | 2.94K | -- | -- |
|  Digimarc CorporationDMRC | $10.10 | 0.33 | +3.37% | $218.98M | 153.31K | -5.52 | -1.83 |
| P ProCap Acquisition Corp UnitPCAPU | $10.70 | 0.03 | +0.23% | $218.60M | 10.27K | -- | -- |
|  MDxHealth SA Ordinary SharesMDXH | $4.44 | 0.01 | +0.20% | $218.48M | 130.96K | -5.02 | -0.88 |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.26 | 0.33 | +3.21% | $218.13M | 58 | -- | -- |
|  trivago N.V. - ADRTRVG | $3.07 | 0.00 | +0.10% | $218.00M | 98.46K | -309.40 | -0.01 |
|  Merchants Bancorp Depositary SharesMBINL | $23.62 | 0.22 | +0.93% | $217.94M | 29.11K | -- | -- |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $4.59 | 0.21 | +4.92% | $217.74M | 41.41K | -7.61 | -0.64 |
|  Virginia National Bankshares Corporation Common StockVABK | $40.24 | 0.48 | +1.20% | $217.51M | 10.50K | 12.22 | 3.30 |
|  Inspired Entertainment, Inc.INSE | $8.04 | 0.06 | +0.78% | $217.22M | 4 | 3.70 | 2.18 |
|  Blink Charging Co. Common StockBLNK | $1.93 | 0.14 | +7.54% | $217.10M | 22.64K | -0.90 | -2.10 |
|  First Savings Financial Group, IncFSFG | $31.05 | 0.71 | +2.35% | $216.72M | 45.29K | 10.05 | 3.09 |
|  First Western Financial, Inc.MYFW | $22.30 | -0.49 | -2.16% | $216.65M | 30.48K | 17.29 | 1.29 |
|  OraSure Technologies IncOSUR | $2.96 | 0.08 | +2.60% | $216.49M | 510.70K | -4.42 | -0.67 |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.97 | 0.00 | 0.00% | $216.47M | 118 | -- | -- |
|  DouYu International Holdings Limited ADSDOYU | $7.14 | 0.14 | +2.01% | $216.08M | 67.66K | -7.87 | -0.91 |
| G Graf Global Corp. UnitsGRAF.U | $10.68 | 0.00 | 0.00% | $215.78M | 66 | -- | -- |
| P Perimeter Acquisition Corp. I UnitPMTRU | $11.06 | 0.91 | +8.23% | $215.52M | 3 | -- | -- |
|  Nova Lifestyle, Inc.NVFY | $5.67 | -0.08 | -1.44% | $215.44M | 100 | -- | -- |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.50 | -0.05 | -0.47% | $215.29M | 2.00K | -- | -- |
| L Launch One Acquisition Corp. UnitLPAAU | $10.75 | -0.01 | -0.05% | $215.00M | 472 | -- | -- |
|  Bitcoin Depot Inc. Class A Common StockBTM | $2.86 | 0.00 | +0.18% | $214.61M | 13.96K | 29.06 | 0.10 |
|  Kingstone Companies, Inc.KINS | $15.21 | -0.08 | -0.51% | $214.39M | 129.75K | 7.58 | 2.00 |
| A Artius II Acquisition Inc. UnitsAACBU | $10.70 | 0.19 | +1.79% | $214.02M | 180 | -- | -- |
| C Crane Harbor Acquistion Corp. UnitsCHACU | $11.00 | -0.30 | -2.74% | $213.98M | 312 | -- | -- |
|  Ring Energy Inc.REI | $1.03 | -0.01 | -0.48% | $213.77M | 11.22K | 2.96 | 0.35 |
|  Jakks Pacific IncJAKK | $19.34 | 0.03 | +0.13% | $213.67M | 68.33K | 5.65 | 3.39 |
| G GSR IV Acquisition Corp. UnitsGSRFU | $10.37 | -0.01 | -0.10% | $213.52M | 416 | -- | -- |
|  GENFIT S.A. - ADRGNFT | $4.30 | -0.01 | -0.35% | $213.51M | 1.61K | -- | -- |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.67 | 0.00 | +0.01% | $213.42M | 2.92K | -- | -- |
|  Crescent Biopharma, Inc. Common StockCBIO | $12.69 | -0.08 | -0.66% | $213.22M | 56.96K | -0.36 | -34.93 |
|  Baozun Inc. - ADRBZUN | $3.60 | 0.06 | +1.85% | $212.90M | 10 | -8.36 | -0.44 |
|  Gencor Industries, Inc.GENC | $14.54 | 0.56 | +3.99% | $212.90M | 18.14K | 13.97 | 1.04 |
|  Smith-Midland Corporation Common StockSMID | $40.05 | 1.25 | +3.21% | $212.45M | 3 | 17.64 | 2.27 |
| S SIM Acquisition Corp. I UnitSIMAU | $10.69 | -0.07 | -0.66% | $212.38M | 294 | -- | -- |
| K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.22 | 0.01 | +0.05% | $212.32M | 10.38K | -- | -- |
|  InfuSystem Holdings, Inc.INFU | $10.13 | 0.11 | +1.09% | $212.00M | 182 | 45.13 | 0.23 |
| R Renatus Tactical Acquisition Corp I UnitRTACU | $12.11 | 0.14 | +1.16% | $211.85M | 4.41K | -- | -- |
|  Launch Two Acquisition Corp. UnitLPBBU | $10.45 | 0.13 | +1.24% | $211.60M | 4 | -- | -- |
|  SilverBox Corp IV UnitsSBXD.U | $10.58 | 0.00 | 0.00% | $211.60M | 1 | -- | -- |
| O OTG Acquisition Corp. I UnitOTGAU | $10.20 | -0.01 | -0.06% | $211.35M | 1.66K | -- | -- |
|  America's Car Mart IncCRMT | $25.48 | -0.11 | -0.41% | $211.09M | 146.73K | 16.45 | 1.55 |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $6.06 | -1.13 | -15.85% | $211.04M | 1.20K | -5.66 | -1.03 |
|  TrueCar, Inc.TRUE | $2.38 | -0.04 | -1.45% | $211.02M | 50 | -6.99 | -0.34 |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.24 | 0.00 | 0.00% | $210.81M | 47 | -- | -- |
|  First Community CorpFCCO | $27.45 | 0.16 | +0.59% | $210.81M | 24.32K | 11.44 | 2.40 |
|  Prenetics Global Limited Class A Ordinary SharePRE | $16.76 | -0.70 | -4.00% | $210.36M | 1.08K | -- | -- |
| S Siddhi Acquisition Corp UnitSDHIU | $10.65 | -0.37 | -3.41% | $210.20M | 956 | -- | -- |
| J Jena Acquisition Corporation II UnitsJENA.U | $10.50 | 0.00 | -0.01% | $209.98M | 122 | -- | -- |
|  Alta Equipment Group Inc.ALTG | $6.55 | -0.08 | -1.25% | $209.91M | 111.92K | -3.18 | -2.06 |
|  Nyxoah SA Ordinary SharesNYXH | $5.61 | -0.09 | -1.55% | $209.50M | 22.51K | -2.43 | -2.30 |
|  The E.W. Scripps CompanySSP | $2.35 | -0.02 | -1.05% | $209.35M | 428.73K | 4.94 | 0.48 |
|  Tucows, IncTCX | $18.89 | 0.10 | +0.53% | $209.26M | 7.49K | -2.12 | -8.92 |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $3.96 | 0.18 | +4.76% | $209.08M | 297.10K | -2.12 | -1.83 |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $3.48 | 0.19 | +5.93% | $208.69M | 250 | -2.98 | -1.17 |
|  Hawthorn Bancshars Inc.HWBK | $30.19 | 0.13 | +0.42% | $208.48M | 4.99K | 10.16 | 2.97 |
|  Live Oak Acquisition Corp. V UnitsLOKVU | $10.42 | 0.00 | 0.00% | $208.40M | 102 | -- | -- |
|  BTCS Inc. Common StockBTCS | $4.07 | 0.13 | +3.35% | $208.31M | 17.89K | -3.80 | -1.14 |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $30.82 | 0.11 | +0.34% | $207.90M | 5.61K | 28.79 | 1.07 |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.11 | -0.01 | -0.11% | $207.83M | 226 | -- | -- |
|  Franklin Financial Services Corporation Common StockFRAF | $46.41 | 0.67 | +1.48% | $207.76M | 18.72K | 14.24 | 3.26 |
|  Luda Technology Group LimitedLUD | $8.82 | 0.21 | +2.29% | $207.73M | 376 | -- | -- |
| E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.11 | 0.03 | +0.30% | $207.25M | 253.18K | -- | -- |
|  Stoneridge, IncSRI | $7.39 | 0.23 | +3.17% | $206.97M | 121.78K | -6.84 | -1.08 |
|  FIRST NATL CORP STRASBURG VAFXNC | $22.95 | 0.19 | +0.83% | $206.35M | 23.24K | 22.95 | 1.00 |
|  GreenTree Hospitality Group Ltd. - ADRGHG | $2.04 | -0.01 | -0.49% | $206.09M | 9.80K | 4.72 | 0.43 |
|  Neuronetics, Inc. Common StockSTIM | $3.12 | 0.15 | +5.07% | $205.91M | 28 | -2.76 | -1.13 |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.29 | 0.02 | +0.19% | $205.82M | 653 | -- | -- |
