إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 CREXENDO INCCXDO | $4.43 | -0.06 | -1.31% | $186.47M | 64.71K | 46.53 | 0.03 | |
 FACT II Acquisition Corp. UnitFACTU | $10.26 | -0.14 | -1.35% | $186.32M | 600 | -- | -- | |
 Nanobiotix S.A. - ADRNBTX | $3.29 | 0.01 | +0.37% | $186.18M | 2.64K | -- | -- | |
 a.k.a. Brands Holding Corp.AKA | $8.38 | -0.20 | -2.28% | $186.10M | 1.58K | -- | -2.89 | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $4.62 | 0.33 | +7.67% | $185.66M | 148.07K | -- | -1.68 | |
 Inhibrx Biosciences, Inc. Common StockINBX | $11.44 | -0.03 | -0.27% | $185.29M | 84.65K | -- | -- | |
 Meridian CorporationMRBK | $13.24 | -0.01 | -0.10% | $185.12M | 42.73K | 11.36 | 1.45 | |
 Equity CommonwealthEQC | $1.59 | 0.00 | +0.31% | $184.62M | 1.00M | 1.72 | 0.39 | |
 United States Antimony CorporationUAMY | $3.19 | -0.30 | -8.48% | $184.36M | 5.69M | -- | -0.04 | |
 Atomera Incorporated Common StockATOM | $4.00 | 0.06 | +1.47% | $184.18M | 184.51K | -- | -0.68 | |
 Clarus Corporation Common StockCLAR | $3.25 | -0.04 | -1.36% | $184.14M | 231.35K | -- | 0.13 | |
P Performant Healthcare, Inc. Common StockPHLT | $2.48 | 0.04 | +1.84% | $183.20M | 127.13K | -- | -0.10 | |
 Pliant Therapeutics, Inc. Common StockPLRX | $1.46 | 0.02 | +1.11% | $183.17M | 758.16K | -- | -3.34 | |
 Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $5.30 | -0.67 | -11.17% | $182.82M | 1.68M | -- | -- | |
 TTEC Holdings, Inc. Common StockTTEC | $3.58 | -0.16 | -4.17% | $182.80M | 293.64K | 7.98 | -6.99 | |
 Colombier Acquisition Corp. IICLBR | $10.79 | 0.04 | +0.42% | $182.75M | 52.63K | -- | -- | |
 Idaho Strategic Resources, Inc.IDR | $18.12 | -0.79 | -4.18% | $182.65M | 803.63K | 26.22 | 0.51 | |
 Acrivon Therapeutics, Inc. Common StockACRV | $1.82 | -0.03 | -1.62% | $182.15M | 236.49K | -- | -2.70 | |
 Alector, Inc. Common StockALEC | $0.92 | -0.06 | -5.86% | $182.15M | 471.65K | -- | -1.70 | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $5.05 | -0.04 | -0.88% | $181.91M | 38.38K | -- | -0.10 | |
 Newegg Commerce, Inc. Common SharesNEGG | $3.91 | 0.15 | +4.10% | $181.76M | 28.60K | -- | -- | |
 CoreCard CorporationCCRD | $18.99 | 0.47 | +2.52% | $181.73M | 21.10K | 34.33 | 0.67 | |
 Plum Acquisition Corp. IV UnitPLMKU | $10.14 | 0.02 | +0.20% | $181.71M | 273 | -- | -- | |
 MacroGenics, Inc.MGNX | $1.27 | 0.09 | +7.88% | $180.76M | 759.74K | -- | -1.58 | |
 Forge Global Holdings, Inc.FRGE | $8.74 | 0.10 | +1.17% | $180.74M | 308.80K | -- | -0.43 | |
 Gran Tierra Energy Inc.GTE | $4.75 | 0.25 | +5.49% | $180.54M | 322.77K | 4.01 | 1.43 | |
 Evolution Petroleum CorporationEPM | $4.30 | 0.04 | +1.06% | $179.83M | 159.14K | 105.00 | 0.05 | |
 Eastern CompanyEML | $19.71 | 0.20 | +1.05% | $179.81M | 42.74K | 13.34 | -1.03 | |
 Hanover Bancorp, Inc. Common StockHNVR | $20.75 | 0.45 | +2.21% | $179.39M | 47.29K | 14.93 | 1.66 | |
 Protalix BioTherapeutics, Inc. Common StockPLX | $2.62 | 0.02 | +0.58% | $178.93M | 377.17K | -- | -0.13 | |
 Enanta Pharmaceuticals, IncENTA | $5.12 | 0.19 | +3.81% | $178.77M | 183.46K | -- | -4.95 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $0.51 | 0.01 | +2.20% | $178.77M | 2.67M | -- | -0.75 | |
 Virco Mfg. CorporationVIRC | $10.39 | 0.13 | +1.32% | $178.70M | 77.66K | 7.08 | 1.55 | |
 Myomo Inc.MYO | $4.35 | 0.08 | +1.92% | $178.45M | 279.50K | -- | -0.23 | |
 Rocky Brands, Inc.RCKY | $12.82 | 0.30 | +2.40% | $178.00M | 75.23K | 10.25 | 1.78 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $2.27 | -0.02 | -0.87% | $177.85M | 48.89K | -- | -0.25 | |
 National Bankshares Inc/VANKSH | $25.25 | 0.34 | +1.34% | $177.28M | 12.06K | 22.84 | 1.22 | |
 FreightCar America, Inc.RAIL | $5.58 | -0.05 | -0.98% | $177.23M | 159.34K | 117.25 | -4.24 | |
 Cheetah Mobile Inc. - ADRCMCM | $3.62 | 0.03 | +0.70% | $176.91M | 1.38K | -- | -- | |
 Nektar TherapeuticsNKTR | $0.64 | 0.03 | +5.31% | $176.51M | 2.00M | -- | -0.84 | |
 Cloudastructure, Inc. Class A Common StockCSAI | $4.61 | 0.20 | +4.42% | $176.40M | 157.94K | -- | -- | |
N NewHold Investment Corp III UnitsNHICU | $10.07 | 0.04 | +0.45% | $176.31M | 33.00K | -- | -- | |
 BV Financial, Inc. Common StockBVFL | $14.30 | 0.16 | +1.13% | $176.29M | 42.98K | 13.10 | 1.09 | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $3.65 | 0.06 | +1.56% | $176.24M | 230.29K | -- | -- | |
R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $7.61 | 1.59 | +26.41% | $176.18M | 142.34K | -- | -- | |
 Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $10.79 | 0.00 | 0.00% | $176.04M | 2 | -- | -- | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.29 | 0.03 | +2.78% | $176.03M | 908.34K | -- | -2.49 | |
 Fate Therapeutics, Inc.FATE | $1.13 | 0.07 | +7.14% | $175.97M | 1.69M | -- | -1.65 | |
 CSP Inc.CSPI | $15.30 | 0.14 | +0.92% | $175.67M | 15.29K | 1.78 | 0.01 | |
T Translational Development Acquisition Corp. UnitsTDACU | $10.15 | -0.01 | -0.05% | $175.17M | 12 | -- | -- | |
 Vroom, Inc. Common StockVRM | $37.48 | 3.27 | +9.55% | $175.03M | 14.76K | -- | -151.95 | |
 LanzaTech Global, Inc. Common StockLNZA | $0.17 | -0.03 | -13.00% | $174.80M | 2.78M | -- | -0.65 | |
 Niu Technologies - ADRNIU | $2.88 | 0.00 | +0.17% | $174.51M | 899.51K | -- | -0.44 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $5.75 | 0.01 | +0.26% | $174.42M | 15.58K | -- | -2.49 | |
 United Security BancsharesUBFO | $7.91 | 0.12 | +1.54% | $174.27M | 50.56K | 11.70 | 0.86 | |
 Envela CorporationELA | $6.06 | 0.05 | +0.88% | $173.91M | 24.92K | 27.88 | 0.24 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $1.92 | -0.03 | -1.79% | $173.62M | 217.36K | 8.16 | -0.77 | |
 InfuSystem Holdings, Inc.INFU | $4.88 | -0.10 | -1.95% | $173.30M | 133.64K | 135.83 | 0.06 | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $10.02 | 0.00 | 0.00% | $173.13M | 36 | -- | -- | |
 T1 Energy Inc.TE | $1.04 | -0.03 | -2.34% | $173.09M | 1.19M | -- | -- | |
 Rekor Systems, Inc. Common StockREKR | $0.84 | 0.08 | +10.66% | $172.64M | 2.37M | -- | -0.65 | |
 BCB Bancorp Inc (NJ)BCBP | $9.48 | 0.07 | +0.74% | $172.52M | 32.89K | 10.33 | 0.98 | |
 DMC Global Inc. Common StockBOOM | $6.46 | 0.18 | +2.93% | $172.23M | 209.22K | 31.85 | -7.89 | |
 First Savings Financial Group, IncFSFG | $23.68 | 0.50 | +2.18% | $172.04M | 14.89K | 11.36 | 2.74 | |
 PLBY Group, Inc. Common StockPLBY | $0.97 | 0.00 | -0.16% | $171.54M | 219.35K | -- | -0.96 | |
 Seven Hills Realty Trust Common StockSEVN | $11.77 | 0.11 | +0.94% | $170.79M | 63.51K | -- | -- | |
 Murano Global Investments PLC Ordinary SharesMRNO | $8.60 | -0.50 | -5.49% | $170.41M | 548 | -- | -- | |
 The Joint Corp.JYNT | $10.00 | -0.02 | -0.24% | $170.21M | 82.74K | 103.27 | -1.14 | |
 Editas Medicine, Inc. Common StockEDIT | $1.28 | 0.01 | +1.18% | $170.05M | 743.46K | -- | -2.56 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $14.14 | 0.99 | +7.57% | $169.99M | 66.91K | -- | -- | |
 CARGO Therapeutics, Inc. Common StockCRGX | $4.65 | 0.01 | +0.13% | $169.84M | 461.23K | -- | -4.26 | |
M Melar Acquisition Corp. I UnitMACIU | $10.60 | 0.00 | 0.00% | $169.60M | 100 | -- | -- | |
 scPharmaceuticals Inc. Common StockSCPH | $2.57 | 0.02 | +0.82% | $168.13M | 249.63K | -- | -1.90 | |
 Paysign, Inc. Common StockPAYS | $2.15 | 0.06 | +3.11% | $167.61M | 114.07K | 20.87 | 0.15 | |
 Unusual Machines, Inc.UMAC | $5.03 | -0.01 | -0.12% | $167.55M | 340.45K | -- | -- | |
 Genelux Corporation Common StockGNLX | $2.64 | 0.07 | +2.68% | $166.47M | 59.80K | -- | -0.95 | |
 Kewaunee Scientific CorpKEQU | $33.83 | -0.46 | -1.34% | $165.70M | 9.46K | 12.17 | 6.31 | |
 Franklin Financial Services Corporation Common StockFRAF | $37.30 | 1.83 | +5.15% | $165.41M | 25.70K | 15.04 | 2.49 | |
 Israel Acquisitions Corp UnitISRLU | $11.50 | 0.00 | 0.00% | $165.37M | 99 | -- | -- | |
 Aardvark Therapeutics, Inc. Common StockAARD | $6.97 | -0.60 | -7.86% | $165.32M | 84.67K | -- | -- | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $4.15 | 0.10 | +2.47% | $165.25M | 499.50K | -- | -- | |
 Piedmont Lithium Inc. Common StockPLL | $6.56 | -0.31 | -4.51% | $165.22M | 163.21K | -- | -3.32 | |
 Aclaris Therapeutics, Inc.ACRS | $1.14 | 0.01 | +0.44% | $165.01M | 666.01K | -- | -0.52 | |
 AMES National CorpATLO | $16.70 | -0.01 | -0.03% | $164.56M | 11.31K | 16.05 | 1.14 | |
 Sify Technologies LimitedSIFY | $4.29 | 0.19 | +4.51% | $163.81M | 43.99K | -- | -- | |
 INNOVATE Corp.VATE | $5.80 | -0.10 | -1.66% | $163.38M | 7.45K | -- | -3.58 | |
 Organigram Global Inc. Common SharesOGI | $1.06 | 0.02 | +2.40% | $162.82M | 418.97K | -- | -0.38 | |
 Chain Bridge Bancorp, Inc.CBNA | $24.50 | 0.28 | +1.14% | $162.67M | 33.74K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $4.43 | 0.00 | +0.11% | $162.66M | 19.20K | -- | -- | |
B Black Spade Acquisition II Co UnitBSIIU | $10.63 | 0.18 | +1.72% | $162.64M | 502 | -- | -- | |
 High-Trend International Group Class A Ordinary SharesHTCO | $1.11 | -0.03 | -3.04% | $162.55M | 87.82K | -- | -- | |
 GoldMining Inc.GLDG | $0.83 | -0.01 | -1.08% | $162.41M | 331.98K | -- | -0.10 | |
 ADC Therapeutics SAADCT | $1.22 | 0.06 | +4.74% | $161.47M | 165.81K | -- | -2.39 | |
 Third Harmonic Bio, Inc. Common StockTHRD | $5.17 | 0.04 | +0.76% | $161.31M | 526.11K | -- | -0.62 | |
 BankFinancial CorporationBFIN | $12.01 | 0.25 | +2.08% | $160.87M | 15.20K | 20.17 | 0.64 | |
 The E.W. Scripps CompanySSP | $2.17 | 0.05 | +2.50% | $160.63M | 545.11K | 18.60 | -3.10 | |
 Vaxart, Inc Common StockVXRT | $0.34 | -0.01 | -2.55% | $160.37M | 816.80K | -- | -0.41 | |
 Portman Ridge Finance Corporation Common StockPTMN | $12.02 | 0.15 | +1.26% | $160.12M | 71.00K | 5.45 | 0.37 | |
 Aimfinity Investment Corp. I SubunitAIMBU | $18.70 | 0.70 | +3.89% | $159.70M | 1.31K | -- | -- | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $17.26 | -0.99 | -5.42% | $159.41M | 38.25K | -- | -- |
إعلان