|  Owlet, Inc.OWLT | $9.30 | -0.03 | -0.29% | $248.83M | 212.23K | -2.66 | -3.50 |
|  Nature's Sunshine Products Inc.NATR | $14.10 | -0.06 | -0.40% | $248.57M | 2 | 19.05 | 0.74 |
|  OmniAb, Inc. Common StockOABI | $1.63 | 0.02 | +1.56% | $248.32M | 57 | -2.88 | -0.60 |
|  Zura Bio Limited Class A Ordinary SharesZURA | $3.69 | 0.32 | +9.40% | $248.04M | 1.32K | -5.45 | -0.70 |
| T Titan Acquisition Corp. UnitsTACHU | $10.33 | 0.00 | 0.00% | $247.92M | 32 | -- | -- |
|  Platinum Group Metals LTD.PLG | $2.27 | 0.03 | +1.11% | $247.86M | 50.91K | -55.25 | -0.04 |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.40 | 0.00 | 0.00% | $247.60M | 264 | -- | -- |
|  Norwood Financial CorpNWFL | $26.70 | 0.45 | +1.72% | $247.29M | 31.70K | 41.08 | 0.65 |
|  Waldencast plc Class A Ordinary ShareWALD | $1.92 | 0.09 | +4.95% | $247.13M | 343 | -- | -- |
|  Codexis, Inc.CDXS | $2.69 | 0.10 | +4.05% | $246.88M | 794 | -3.30 | -0.83 |
|  James River Group Holdings, LtdJRVR | $5.35 | 0.07 | +1.27% | $245.69M | 2 | -1.69 | -3.16 |
|  Kaltura, Inc. Common StockKLTR | $1.61 | 0.00 | +0.19% | $245.64M | 374 | -13.25 | -0.12 |
|  FinWise Bancorp CommonFINW | $18.12 | -0.07 | -0.41% | $244.95M | 2.94K | 18.68 | 0.97 |
|  Southland Holdings, Inc.SLND | $4.55 | -0.03 | -0.60% | $244.86M | 5 | -3.02 | -1.50 |
| W Waton Financial Limited Ordinary SharesWTF | $5.01 | -0.47 | -8.55% | $244.85M | 173 | -- | -- |
|  Douglas Elliman Inc.DOUG | $2.72 | 0.10 | +4.02% | $244.83M | 1 | -3.73 | -0.74 |
|  Everspin Technologies, IncMRAM | $10.62 | 0.29 | +2.84% | $244.58M | 1.39K | 154.43 | 0.07 |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.22 | 0.04 | +0.35% | $244.19M | 1.09K | -- | -- |
| B Blue Gold Limited Class A Ordinary SharesBGL | $7.51 | -0.13 | -1.75% | $243.86M | 1.80K | -- | -- |
|  J.Jill, Inc. Common StockJILL | $16.63 | 0.63 | +3.95% | $243.81M | 303 | 6.70 | 2.39 |
|  Investar Holding CorporationISTR | $24.74 | 1.32 | +5.65% | $243.09M | 10 | 11.04 | 2.24 |
| F BingEx Limited - ADRFLX | $3.41 | 0.01 | +0.43% | $242.62M | 41 | -18.95 | -0.18 |
|  Franklin Covey CompanyFC | $18.68 | -0.30 | -1.57% | $242.14M | 1 | 24.25 | 0.79 |
|  Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.34 | -0.02 | -0.18% | $241.89M | 4.80K | 59.63 | 0.19 |
|  SELLAS Life Sciences Group, Inc. Common StockSLS | $1.99 | 0.08 | +3.93% | $241.84M | 198.84K | -6.05 | -0.32 |
|  First United CorpFUNC | $37.20 | 0.89 | +2.42% | $241.68M | 15.39K | 9.71 | 3.83 |
|  Perma-Pipe International Holdings, Inc.PPIH | $28.77 | 0.45 | +1.58% | $241.40M | 109 | 24.05 | 1.24 |
| C Copley Acquisition CorpCOPL | $10.17 | 0.03 | +0.29% | $241.34M | 5.75K | -- | -- |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $4.27 | 0.08 | +2.00% | $240.79M | 143.38K | -2.69 | -1.59 |
|  Belpointe PREP, LLC Class A UnitsOZ | $63.55 | 0.93 | +1.49% | $240.64M | 9.57K | -7.42 | -8.57 |
|  Organigram Global Inc. Common SharesOGI | $1.75 | 0.01 | +0.86% | $240.57M | 3.48K | 35.90 | 0.05 |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.11 | -0.02 | -0.20% | $240.26M | 40 | -- | -- |
|  ON24, Inc.ONTF | $5.66 | 0.13 | +2.30% | $240.26M | 55 | -6.60 | -0.86 |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.43 | 0.10 | +0.92% | $240.24M | 93.03K | -- | -- |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.43 | -0.02 | -0.19% | $239.89M | 235 | -- | -- |
|  StealthGas, Inc.GASS | $6.48 | -0.11 | -1.67% | $239.69M | 312 | 3.91 | 1.65 |
|  NexPoint Real Estate Finance, Inc.NREF | $13.53 | 0.16 | +1.20% | $239.69M | 37.83K | 5.61 | 2.41 |
|  Foghorn Therapeutics Inc. Common StockFHTX | $4.07 | 0.18 | +4.67% | $239.40M | 1.36K | -3.56 | -1.19 |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.55 | -0.04 | -0.38% | $239.00M | 50 | -- | -- |
|  ATN International, IncATNI | $15.68 | 0.54 | +3.54% | $238.55M | 2 | -4.64 | -3.37 |
| T TON Strategy Company Common StockTONX | $3.95 | 0.16 | +4.25% | $237.93M | 5.40K | -0.39 | -10.32 |
|  RCI Hospitality Holdings, Inc.RICK | $26.57 | -0.67 | -2.47% | $237.55M | 77.34K | 14.65 | 1.86 |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.08 | -0.87 | -4.89% | $237.51M | 15.00K | -- | -- |
|  Asure Software, IncASUR | $8.51 | 0.04 | +0.44% | $237.47M | 12 | -14.93 | -0.58 |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.02 | 0.09 | +0.85% | $237.34M | 189 | -- | -- |
| T Talon Capital Corp. UnitsTLNCU | $10.32 | -0.06 | -0.63% | $237.20M | 347 | -- | -- |
|  GigCapital7 Corp. UnitGIGGU | $11.85 | 0.00 | 0.00% | $237.00M | 802 | -- | -- |
|  Aardvark Therapeutics, Inc. Common StockAARD | $10.70 | -0.13 | -1.24% | $236.89M | 40 | -- | -- |
|  C4 Therapeutics, Inc.CCCC | $2.45 | 0.07 | +3.03% | $236.76M | 34.60K | -1.61 | -1.58 |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $9.95 | 0.00 | -0.05% | $236.74M | 13.95K | -- | -- |
|  Virgin Galactic Holdings, Inc.SPCE | $4.00 | 0.02 | +0.40% | $236.70M | 81.86K | -0.45 | -9.04 |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.39 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
|  MediWound Ltd.MDWD | $18.44 | -0.09 | -0.51% | $236.16M | 20.35K | -6.98 | -2.64 |
|  Oak Valley BancorpOVLY | $27.75 | 0.02 | +0.07% | $235.82M | 7.08K | 9.86 | 2.85 |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.40 | 0.13 | +1.30% | $235.81M | 103 | -- | -- |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.68 | 0.27 | +1.42% | $235.80M | 3.91K | -- | -- |
| D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.45 | -0.02 | -0.14% | $235.62M | 4.67K | -- | -- |
| R Republic Digital Acquisition Company UnitRDAGU | $10.60 | 0.11 | +1.03% | $235.60M | 2 | -- | -- |
| T Texas Ventures Acquisition III Corp UnitTVACU | $11.68 | 0.06 | +0.56% | $235.58M | 461 | -- | -- |
|  Cabaletta Bio, Inc. Common StockCABA | $2.47 | 0.06 | +2.53% | $235.07M | 352.92K | -0.95 | -2.71 |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.33 | 0.04 | +0.42% | $235.05M | 4.96K | 27.84 | 0.37 |
|  PAMT CORP Common StockPAMT | $11.20 | -0.28 | -2.39% | $234.89M | 2.80K | -5.17 | -2.17 |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.04 | 0.01 | +0.10% | $234.38M | 1.36K | -- | -- |
|  Inogen IncINGN | $8.77 | -0.18 | -2.02% | $234.14M | 116.05K | -8.17 | -1.06 |
|  Aclaris Therapeutics, Inc.ACRS | $2.15 | -0.11 | -5.09% | $234.00M | 2.42K | -1.58 | -1.37 |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $9.16 | 0.14 | +1.53% | $233.91M | 68.51K | -- | -- |
|  Forge Global Holdings, Inc.FRGE | $16.63 | 0.33 | +2.03% | $233.77M | 51 | -3.23 | -5.33 |
|  Caribou Biosciences, Inc. Common StockCRBU | $2.49 | -0.02 | -0.60% | $233.74M | 11.64K | -1.41 | -1.78 |
|  Western New England Bancorp, Inc.WNEB | $11.42 | 0.10 | +0.93% | $233.71M | 17.55K | 19.33 | 0.59 |
|  U.S. Gold Corp. Common StockUSAU | $16.71 | -0.49 | -2.83% | $233.68M | 7.95K | -10.64 | -1.53 |
|  The Arena Group Holdings, Inc.AREN | $4.64 | -0.24 | -4.91% | $233.48M | 1.25K | 1.88 | 2.61 |
|  Medallion Financial CorpMFIN | $10.02 | 0.06 | +0.61% | $232.93M | 19.60K | 5.69 | 1.76 |
|  Twin Disc, IncorporatedTWIN | $16.22 | 0.36 | +2.31% | $232.91M | 3 | -115.61 | -0.14 |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.55 | -0.01 | -0.05% | $232.65M | 3.04K | -- | -- |
|  Twin Hospitality Group Inc. Class A Common StockTWNP | $3.94 | -0.12 | -2.83% | $232.51M | 144 | -- | -- |
|  AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.31 | -0.12 | -1.62% | $232.44M | 606 | 8.52 | 0.86 |
| V Voyager Acquisition Corp UnitVACHU | $11.61 | -1.05 | -9.04% | $232.32M | 1 | -- | -- |
|  FVCBankcorp, Inc. Common StockFVCB | $12.84 | 0.54 | +4.36% | $232.26M | 40 | 11.08 | 1.16 |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.46 | -0.02 | -0.19% | $232.18M | 5.53K | -- | -- |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.58 | 0.00 | 0.00% | $231.60M | 153 | -- | -- |
|  Eventbrite, Inc. Class A Common StockEB | $2.37 | 0.00 | -0.21% | $231.12M | 10 | -10.89 | -0.22 |
|  Tiziana Life Sciences Ltd. Common SharesTLSA | $1.94 | 0.02 | +1.05% | $231.11M | 799 | -- | -- |
|  Open Lending Corporation Common StockLPRO | $1.91 | 0.07 | +4.10% | $231.03M | 1.60K | -1.66 | -1.18 |
| G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.24 | 0.00 | 0.00% | $230.93M | 21.51K | -- | -- |
|  Legato Merger Corp III UnitsLEGT.U | $11.12 | 0.04 | +0.36% | $230.79M | 130 | -- | -- |
|  TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $5.67 | -0.04 | -0.70% | $230.65M | 2.46K | 5.50 | 1.04 |
|  Radcom Ltd.RDCM | $14.43 | 0.49 | +3.54% | $230.26M | 2 | 24.77 | 0.58 |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $2.01 | 0.06 | +3.35% | $229.83M | 264.18K | -3.78 | -0.56 |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.96 | 0.04 | +0.18% | $228.75M | 3.26K | -- | -- |
|  Viomi Technology Co., Ltd - ADRVIOT | $3.38 | 0.57 | +20.43% | $228.63M | 38.56K | -- | -- |
|  Palisade Bio, Inc. Common StockPALI | $1.74 | -0.04 | -2.54% | $228.44M | 102.45K | -0.42 | -4.06 |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.46 | -0.05 | -0.44% | $228.25M | 2 | -- | -- |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $11.00 | 0.00 | 0.00% | $228.19M | 10 | -- | -- |
|  Envela CorporationELA | $8.79 | 0.24 | +2.78% | $227.46M | 14 | 26.55 | 0.33 |
|  Perspective Therapeutics, Inc.CATX | $2.99 | 0.10 | +3.58% | $227.24M | 23.38K | -- | -- |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $3.93 | 0.06 | +1.42% | $227.17M | 5.25K | 17.35 | 0.23 |
|  Security National Financial CoSNFCA | $8.32 | -0.01 | -0.06% | $226.57M | 21.51K | 9.33 | 0.89 |
|  Inseego Corp. Common StockINSG | $14.74 | -0.19 | -1.24% | $226.50M | 28 | -42.54 | -0.35 |
|  BioHarvest Sciences Inc. Common StockBHST | $11.51 | -0.18 | -1.47% | $226.50M | 256 | -16.51 | -0.70 |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $1.85 | 0.15 | +8.58% | $226.27M | 79 | -- | -- |
