إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $3.74 | 0.04 | +1.03% | $226.46M | 93.76K | -26.82 | -0.14 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $12.69 | -0.07 | -0.59% | $225.64M | 58.64K | 29.50 | 0.43 | |
 Navient Corporation 6% Senior Notes due December 15, 2043JSM | $18.80 | -0.04 | -0.19% | $225.60M | 9.78K | -- | -- | |
 SilverBox Corp IV UnitsSBXD.U | $11.28 | 0.08 | +0.71% | $225.58M | 200 | -- | -- | |
 The Beauty Health Company Class A Common StockSKIN | $1.78 | -0.05 | -2.46% | $225.53M | 300.03K | -4.26 | -0.42 | |
 Perma-Fix Environmental Services, Inc.PESI | $12.31 | 0.06 | +0.51% | $225.12M | 58.07K | -11.19 | -1.09 | |
W Waton Financial Limited Ordinary SharesWTF | $4.67 | -0.38 | -7.44% | $225.03M | 48.19K | -- | -- | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $3.62 | -0.11 | -3.08% | $224.56M | 540.48K | -1.79 | -2.10 | |
L Liminatus Pharma, Inc. Class A Common StockLIMN | $8.77 | 0.30 | +3.52% | $224.49M | 987.66K | -- | -- | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $4.13 | 0.46 | +12.40% | $224.30M | 458.93K | -1.26 | -3.30 | |
 Omeros CorporationOMER | $3.83 | 0.25 | +6.82% | $224.12M | 5.31M | -1.66 | -2.31 | |
 Ellington Credit CompanyEARN | $5.92 | 0.01 | +0.25% | $223.29M | 313.68K | -45.73 | -0.13 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $3.17 | -0.03 | -0.91% | $223.16M | 470.18K | -1.33 | -2.36 | |
 Medallion Financial CorpMFIN | $9.59 | -0.01 | -0.16% | $222.84M | 12.25K | 5.99 | 1.60 | |
S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.25 | 0.00 | 0.00% | $222.83M | 8.47K | -- | -- | |
 European Wax Center, Inc. Class A Common StockEWCZ | $5.14 | 0.13 | +2.49% | $222.77M | 370.15K | 25.70 | 0.20 | |
G GSR III Acquisition Corp. UnitGSRTU | $10.89 | -0.86 | -7.32% | $222.37M | 100 | -- | -- | |
C Costamare Bulkers Holdings LimitedCMDB | $9.18 | -0.11 | -1.19% | $222.31M | 38.98K | -- | -- | |
R Renatus Tactical Acquisition Corp I UnitRTACU | $12.77 | -0.18 | -1.39% | $222.07M | 68.70K | -- | -- | |
 Kingstone Companies, Inc.KINS | $15.80 | 0.04 | +0.22% | $221.36M | 130.66K | 9.94 | 1.59 | |
 Viomi Technology Co., Ltd - ADRVIOT | $3.22 | -0.15 | -4.45% | $221.33M | 756.82K | -- | -- | |
 First United CorpFUNC | $34.20 | -0.46 | -1.33% | $221.27M | 28.04K | 9.33 | 3.65 | |
P Pioneer Acquisition I Corp UnitsPACHU | $10.05 | 0.01 | +0.10% | $221.21M | 136.95K | -- | -- | |
 Vivid Seats Inc. Class A Common StockSEAT | $1.70 | -0.06 | -3.69% | $220.91M | 1.66M | -- | -- | |
 Entravision CommunicationEVC | $2.38 | 0.04 | +1.92% | $220.62M | 140.24K | -1.49 | -1.63 | |
O Oxley Bridge Acquisition Limited UnitOBAWU | $10.03 | 0.01 | +0.05% | $220.55M | 3.05K | -- | -- | |
 CVRx, Inc. Common StockCVRX | $8.35 | 0.16 | +1.93% | $220.42M | 166.90K | -3.88 | -2.18 | |
 Brainsway Ltd. - ADRBWAY | $11.65 | -0.19 | -1.60% | $220.16M | 9.24K | 58.25 | 0.20 | |
 HCM II Acquisition Corp. UnitHONDU | $11.00 | -0.35 | -3.07% | $220.02M | 205 | -- | -- | |
 LCNB CorporationLCNB | $15.52 | -0.12 | -0.74% | $219.93M | 9.16K | 13.49 | 1.15 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $31.73 | 0.19 | +0.59% | $219.83M | 5.57K | 17.92 | 1.77 | |
 Trueblue, Inc.TBI | $7.36 | 0.01 | +0.10% | $219.80M | 106.90K | -1.77 | -4.16 | |
 Proficient Auto Logistics, Inc. Common StockPAL | $8.10 | 0.00 | +0.02% | $219.67M | 124.71K | -- | -- | |
 MediWound Ltd.MDWD | $20.30 | -0.56 | -2.68% | $219.18M | 38.03K | -9.70 | -2.09 | |
 ON24, Inc.ONTF | $5.13 | -0.02 | -0.35% | $218.79M | 152.04K | -4.95 | -1.04 | |
 Information Services Group, Inc.III | $4.53 | -0.02 | -0.46% | $218.36M | 133.05K | -64.71 | -0.07 | |
 SmartRent, Inc.SMRT | $1.14 | 0.04 | +4.13% | $218.29M | 1.23M | -8.92 | -0.13 | |
 DENNY'S CORPDENN | $4.18 | -0.05 | -1.06% | $218.28M | 344.27K | 12.91 | 0.33 | |
 Stoneridge, IncSRI | $7.83 | -0.05 | -0.70% | $218.18M | 131.16K | -29.02 | -0.27 | |
 NET Power Inc.NPWR | $2.80 | 0.06 | +2.08% | $218.02M | 1.27M | -- | -- | |
Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $3.56 | -0.04 | -1.11% | $217.90M | 53.93K | -- | -- | |
 Caribou Biosciences, Inc. Common StockCRBU | $2.29 | -0.08 | -3.59% | $217.63M | 1.75M | -1.44 | -1.62 | |
 FreightCar America, Inc.RAIL | $11.45 | 0.13 | +1.10% | $217.40M | 103.72K | -2.68 | -4.24 | |
 Zevia PBCZVIA | $3.29 | -0.10 | -3.10% | $217.35M | 332.30K | -10.61 | -0.31 | |
 Kolibri Global Energy Inc. Common StockKGEI | $6.09 | -0.13 | -2.01% | $217.07M | 59.48K | 10.70 | 0.57 | |
 Merchants Bancorp Depositary SharesMBINL | $23.51 | 0.01 | +0.05% | $216.93M | 33.21K | -- | -- | |
A Aldel Financial II Inc. UnitsALDFU | $10.50 | 0.00 | 0.00% | $216.72M | 1 | -- | -- | |
 C&F Financial CorpCFFI | $66.91 | -1.64 | -2.39% | $216.70M | 5.44K | 10.01 | 6.68 | |
M Mountain Lake Acquisition Corp. UnitsMLACU | $10.45 | 0.01 | +0.05% | $216.68M | 600 | -- | -- | |
 Sizzle Acquisition Corp. II UnitSZZLU | $10.51 | 0.30 | +2.98% | $216.59M | 203 | -- | -- | |
 Y-mAbs Therapeutics, Inc. Common StockYMAB | $4.78 | -0.06 | -1.18% | $216.06M | 182.62K | -7.45 | -0.64 | |
S Super X AI Technology Limited Ordinary SharesSUPX | $10.98 | 0.46 | +4.37% | $215.97M | 59.39K | -- | -- | |
P GrabAGun Digital Holdings Inc.PEW | $6.77 | -0.54 | -7.40% | $215.93M | 2.91M | -- | -- | |
E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $20.73 | 0.17 | +0.83% | $215.59M | 11.58K | -- | -- | |
 Solowin Holdings Class A Ordinary ShareSWIN | $3.77 | 0.13 | +3.57% | $215.50M | 61.51K | -- | -- | |
 Infinity Natural Resources, Inc.INR | $14.09 | -0.31 | -2.15% | $214.54M | 159.07K | -- | -- | |
 Better Home & Finance Holding Company Class A Common StockBETR | $13.94 | -0.56 | -3.86% | $214.54M | 22.39K | -1.06 | -13.32 | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.30 | 0.02 | +0.15% | $213.98M | 100 | -- | -- | |
 RAPT Therapeutics, Inc. Common StockRAPT | $13.32 | 0.67 | +5.32% | $213.98M | 66.31K | -4.67 | -2.77 | |
 Investar Holding CorporationISTR | $21.68 | -0.16 | -0.73% | $213.49M | 25.03K | 10.63 | 2.04 | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.36 | -0.12 | -1.15% | $213.42M | 5 | -- | -- | |
P ProCap Acquisition Corp UnitPCAPU | $10.69 | -0.02 | -0.19% | $213.31M | 26.25K | -- | -- | |
C Lionheart Holdings UnitCUBWU | $11.71 | 1.06 | +9.95% | $213.30M | 1 | -- | -- | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $1.86 | 0.12 | +7.07% | $213.25M | 370.73K | -- | -- | |
E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.02 | -0.02 | -0.23% | $212.82M | 7.57K | -- | -- | |
 Jakks Pacific IncJAKK | $19.09 | 0.09 | +0.48% | $212.78M | 334.10K | 6.34 | 3.01 | |
 RGC Resources IncRGCO | $20.63 | -0.05 | -0.22% | $212.78M | 23.14K | 17.64 | 1.17 | |
 CoreCard CorporationCCRD | $27.31 | 0.08 | +0.30% | $212.73M | 32.60K | 31.77 | 0.86 | |
 Canopy Growth Corporation Common SharesCGC | $1.14 | 0.02 | +2.25% | $212.12M | 6.43M | -0.28 | -4.04 | |
 Live Oak Acquisition Corp. V UnitsLOKVU | $10.60 | 0.00 | +0.01% | $212.02M | 100 | -- | -- | |
 Telos Corporation Common StockTLS | $2.85 | 0.03 | +0.89% | $212.00M | 396.40K | -4.12 | -0.70 | |
 Vine Hill Capital Investment Corp. UnitVCICU | $10.60 | -0.10 | -0.98% | $211.90M | 572 | -- | -- | |
G Graf Global Corp. UnitsGRAF.U | $10.57 | -0.52 | -4.68% | $211.42M | 14 | -- | -- | |
 GigCapital7 Corp. UnitGIGGU | $10.54 | -0.02 | -0.14% | $210.70M | 196 | -- | -- | |
 Forafric Global PLC Ordinary SharesAFRI | $7.82 | 0.08 | +1.03% | $210.64M | 6.36K | -- | -- | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $4.56 | -0.05 | -1.08% | $210.36M | 231.32K | -1.43 | -3.18 | |
 WhiteHorse Finance, Inc.WHF | $9.02 | 0.11 | +1.18% | $210.35M | 38.90K | 23.21 | 0.39 | |
 CARGO Therapeutics, Inc. Common StockCRGX | $4.51 | 0.00 | -0.11% | $210.26M | 1.12M | -0.98 | -4.62 | |
 Armada Acquisition Corp. II UnitsAACIU | $10.16 | -0.05 | -0.44% | $209.91M | 1.94K | -- | -- | |
 Expensify, Inc. Class A Common StockEXFY | $2.23 | 0.00 | +0.23% | $209.75M | 363.67K | -25.22 | -0.09 | |
 Energy Vault Holdings, Inc.NRGV | $1.32 | -0.03 | -1.85% | $209.71M | 2.76M | -2.06 | -0.65 | |
O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.16 | 0.02 | +0.25% | $209.65M | 980 | -- | -- | |
 Ceragon Networks LtdCRNT | $2.29 | -0.03 | -1.51% | $208.90M | 538.34K | 9.03 | 0.26 | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $11.53 | 1.03 | +9.76% | $208.71M | 1.75K | -- | -- | |
 Monogram Technologies Inc. Common StockMGRM | $5.69 | -0.03 | -0.52% | $208.42M | 114.82K | -12.81 | -0.45 | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $1.06 | -0.01 | -0.47% | $208.22M | 477.22K | -- | -- | |
 Marti Technologies, Inc.MRT | $2.73 | 0.03 | +1.00% | $208.15M | 39.48K | -- | -- | |
G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.16 | 0.01 | +0.11% | $207.83M | 8 | -- | -- | |
L Launch One Acquisition Corp. UnitLPAAU | $10.79 | 0.23 | +2.19% | $207.80M | 878 | -- | -- | |
 American Realty Investors, Inc.ARL | $12.86 | -0.05 | -0.39% | $207.55M | 3.57K | -15.30 | -0.84 | |
A Artius II Acquisition Inc. UnitsAACBU | $11.55 | 1.23 | +11.97% | $207.52M | 701 | -- | -- | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $5.53 | -0.01 | -0.27% | $207.03M | 32.12K | -7.60 | -0.76 | |
 NextNRG, Inc. Common StockNXXT | $1.68 | -0.02 | -1.41% | $206.97M | 148.73K | -0.25 | -6.67 | |
B Blue Water Acquisition Corp. III UnitBLUWU | $10.04 | -0.01 | -0.05% | $206.93M | 1.71K | -- | -- | |
J Jena Acquisition Corporation II UnitsJENA.U | $10.34 | 0.00 | 0.00% | $206.80M | 100 | -- | -- | |
 Old Point Financial CorpOPOF | $40.47 | -0.82 | -2.00% | $206.75M | 12.62K | 21.54 | 1.88 | |
S Siddhi Acquisition Corp UnitSDHIU | $10.31 | 0.01 | +0.15% | $206.30M | 200 | -- | -- | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $10.31 | 0.02 | +0.18% | $206.22M | 100 | -- | -- | |
 Fold Holdings, Inc. Class A Common StockFLD | $4.41 | 0.00 | -0.11% | $205.72M | 165.02K | -- | -- | |
 Citizens, Inc.CIA | $4.09 | -0.09 | -2.18% | $205.11M | 144.74K | 24.06 | 0.17 |
إعلان