إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Larimar Therapeutics, Inc. Common StockLRMR | $1.90 | 0.06 | +3.42% | $208.65M | 1.09M | -- | -1.15 | |
 Amplify Energy Corp.AMPY | $2.56 | 0.04 | +1.39% | $208.40M | 823.05K | 3.40 | 1.54 | |
 Western Copper and Gold CorporationWRN | $1.20 | -0.11 | -8.78% | $208.31M | 678.33K | -- | -0.02 | |
G Graf Global Corp. UnitsGRAF.U | $10.41 | 0.12 | +1.17% | $208.20M | 200 | -- | -- | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $3.30 | 0.24 | +7.88% | $207.66M | 350.55K | -- | -0.31 | |
 SilverBox Corp IV UnitsSBXD.U | $10.37 | 0.01 | +0.09% | $207.38M | 334 | -- | -- | |
 CITY OFFICE REIT, INC.CIO | $4.85 | 0.19 | +4.10% | $207.20M | 308.40K | 4.45 | -0.62 | |
 Fifth Third Bancorp Depositary SharesFITBO | $20.66 | 0.34 | +1.70% | $206.65M | 17.38K | -- | -- | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $2.00 | -0.04 | -1.72% | $206.61M | 3.22M | 13.36 | 0.02 | |
 Ellomay Capital LTDELLO | $14.20 | 0.19 | +1.36% | $206.54M | 637 | -- | -0.48 | |
 GigCapital7 Corp. UnitGIGGU | $10.32 | 0.00 | 0.00% | $206.32M | 1.78K | -- | -- | |
 OP Bancorp Common StockOPBK | $11.63 | 0.41 | +3.70% | $206.18M | 46.93K | 10.01 | 1.39 | |
M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.26 | 0.01 | +0.13% | $206.15M | 1.15K | -- | -- | |
 Utah Medical Products IncUTMD | $52.47 | 0.07 | +0.14% | $206.11M | 10.93K | 15.39 | 3.95 | |
 Norwood Financial CorpNWFL | $22.94 | 0.49 | +2.18% | $206.10M | 98.30K | 13.20 | 0.01 | |
 Perfect Corp.PERF | $1.61 | -0.03 | -1.83% | $205.85M | 41.46K | 22.00 | 0.07 | |
L Launch One Acquisition Corp. UnitLPAAU | $10.29 | 0.02 | +0.19% | $205.80M | 50 | -- | -- | |
 Caledonia Mining Corporation PlcCMCL | $13.47 | -0.48 | -3.43% | $205.79M | 117.41K | 10.10 | 0.48 | |
 Navient Corporation 6% Senior Notes due December 15, 2043JSM | $17.12 | 0.05 | +0.32% | $205.33M | 10.56K | -- | -- | |
S SIM Acquisition Corp. I UnitSIMAU | $10.26 | 0.00 | 0.00% | $205.20M | 31 | -- | -- | |
 Nouveau Monde Graphite Inc.NMG | $1.93 | 0.11 | +6.35% | $204.89M | 382.73K | -- | -0.64 | |
 Bakkt Holdings, Inc.BKKT | $8.48 | 0.35 | +4.31% | $204.39M | 127.62K | -- | -12.23 | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.21 | 0.00 | 0.00% | $204.20M | 161 | -- | -- | |
 Colombier Acquisition Corp. II UnitsCLBR.U | $12.00 | 0.00 | 0.00% | $204.00M | 1 | -- | -- | |
 Ocugen, Inc. Common StockOCGN | $0.68 | 0.03 | +4.72% | $203.98M | 3.49M | -- | -0.18 | |
 Integra Resources Corp.ITRG | $1.69 | -0.11 | -6.39% | $203.97M | 1.69M | -- | -0.33 | |
 ContextLogic Inc. Class A Common StockLOGC | $6.74 | 0.01 | +0.09% | $203.97M | 184.12K | -- | -5.79 | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.31 | 0.00 | 0.00% | $203.93M | 50 | -- | -- | |
 StealthGas, Inc.GASS | $5.15 | 0.06 | +1.18% | $203.91M | 32.37K | 3.07 | 1.77 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $4.60 | 0.22 | +4.93% | $203.65M | 139.45K | -- | -- | |
 Freightos Limited Ordinary sharesCRGO | $1.99 | 0.00 | -0.25% | $202.37M | 16.25K | -- | -0.34 | |
H Helix Acquisition Corp. II Class A Ordinary SharesHLXB | $10.80 | 0.01 | +0.09% | $202.33M | 253 | -- | -- | |
 PicoCELA Inc. - ADRPCLA | $0.55 | 0.01 | +1.02% | $202.05M | 77.71K | -- | -- | |
 Middlefield Banc Corp.MBCN | $24.50 | 0.36 | +1.49% | $201.78M | 8.45K | 13.02 | 1.92 | |
 INmune Bio Inc. Common stockINMB | $7.33 | 0.02 | +0.21% | $201.55M | 174.67K | -- | -2.18 | |
 Trinseo PLCTSE | $3.30 | -0.01 | -0.30% | $201.44M | 150.06K | -- | -9.86 | |
 New Pacific Metals Corp.NEWP | $1.15 | -0.02 | -1.62% | $200.95M | 191.26K | -- | -0.03 | |
 Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.75 | 0.03 | +3.69% | $200.90M | 88.11K | -- | -0.56 | |
 MediWound Ltd.MDWD | $17.04 | 0.75 | +4.60% | $200.74M | 138.25K | -- | -2.90 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $2.58 | 0.06 | +2.17% | $200.68M | 4.03K | -- | -0.43 | |
 Entravision CommunicationEVC | $1.88 | 0.00 | -0.27% | $200.67M | 253.81K | -- | -1.24 | |
 First Community CorpFCCO | $21.37 | 0.06 | +0.30% | $200.64M | 34.44K | 14.51 | 1.81 | |
I Triller Group Inc. Common StockILLR | $1.26 | 0.18 | +16.94% | $200.29M | 1.01M | -- | -1.22 | |
 EMX Royalty CorporationEMX | $2.13 | -0.06 | -2.51% | $200.19M | 440.56K | -- | -0.04 | |
 Western New England Bancorp, Inc.WNEB | $8.53 | 0.06 | +0.73% | $199.68M | 59.74K | 16.96 | 0.56 | |
 Wellgistics Health, Inc. Common StockWGRX | $3.31 | -0.36 | -9.95% | $198.95M | 149.09K | -- | -- | |
 The Beauty Health Company Class A Common StockSKIN | $0.85 | -0.01 | -1.15% | $198.60M | 564.72K | -- | -0.42 | |
 HireQuest, Inc. Common Stock (DE)HQI | $10.82 | -0.03 | -0.28% | $198.38M | 9.96K | 28.34 | 0.11 | |
 Molecular Partners AG - ADRMOLN | $3.81 | 0.24 | +6.58% | $198.36M | 6.38K | -- | -2.15 | |
 First Financial Northwest, IncFFNW | $22.85 | 0.04 | +0.18% | $198.26M | 43.21K | 195.27 | 0.11 | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.06 | -0.01 | -0.10% | $198.08M | 7.65K | -- | -- | |
 MarketWise, Inc. Class A Common StockMKTW | $13.33 | -0.25 | -1.82% | $197.84M | 18.15K | 5.08 | 0.12 | |
 Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $2.83 | -0.03 | -1.08% | $197.67M | 41.11K | -- | -1.61 | |
 A2Z Cust2Mate Solutions Corp. Common SharesAZ | $7.75 | 0.20 | +2.58% | $197.60M | 59.02K | -- | -0.50 | |
 First Western Financial, Inc.MYFW | $18.73 | 0.55 | +3.05% | $197.53M | 16.84K | 23.49 | 0.87 | |
 Cybin Inc.CYBN | $7.34 | -0.11 | -1.52% | $197.17M | 423.75K | -- | -4.38 | |
 Motorcar Parts of America, Inc.MPAA | $8.94 | -0.01 | -0.17% | $197.01M | 51.86K | 40.24 | -0.99 | |
 Smith-Midland Corporation Common StockSMID | $29.19 | -0.67 | -2.25% | $196.85M | 4.83K | 30.67 | 1.21 | |
 Osisko Development Corp.ODV | $1.68 | -0.04 | -2.27% | $196.72M | 371.95K | -- | -1.81 | |
 Lightbridge Corp.LTBR | $7.49 | 0.23 | +3.17% | $196.61M | 462.52K | -- | -0.75 | |
 New Era Helium Inc Common StockNEHC | $0.92 | 0.02 | +2.67% | $196.49M | 195.92K | -- | -- | |
 GENFIT S.A. - ADRGNFT | $3.48 | -0.02 | -0.71% | $195.99M | 415 | -- | -- | |
 Virginia National Bankshares Corporation Common StockVABK | $34.65 | -0.17 | -0.49% | $195.66M | 6.32K | 11.56 | 3.15 | |
 AudioEye, Inc. Common StockAEYE | $11.32 | -0.21 | -1.86% | $195.09M | 96.11K | 94.24 | -0.27 | |
 Compugen LtdCGEN | $1.49 | 0.04 | +2.41% | $194.54M | 240.62K | 109.00 | 0.02 | |
 Stereotaxis, Inc. Common StockSTXS | $1.84 | 0.05 | +2.91% | $194.03M | 252.20K | -- | -0.28 | |
 Akso Health Group ADSAHG | $1.10 | 0.10 | +10.50% | $193.81M | 7.45K | -- | -- | |
 Silvaco Group, Inc. Common StockSVCO | $4.41 | -0.09 | -1.98% | $192.98M | 77.29K | -- | -- | |
 Lyell Immunopharma, Inc. Common StockLYEL | $0.43 | -0.01 | -1.82% | $192.83M | 1.13M | -- | -0.79 | |
 Oxford Square Capital Corp.OXSQ | $2.48 | 0.00 | +0.20% | $192.81M | 411.11K | 6.04 | -0.10 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAM | $13.72 | -0.04 | -0.27% | $192.77M | 37.23K | -- | -- | |
 Richardson Electronics LtdRELL | $8.41 | -0.04 | -0.45% | $192.21M | 121.72K | 222.33 | 0.03 | |
 Perspective Therapeutics, Inc.CATX | $1.94 | 0.08 | +4.59% | $191.95M | 807.10K | -- | -- | |
 GEN Restaurant Group, Inc. Class A Common StockGENK | $4.28 | 0.22 | +5.34% | $191.88M | 75.84K | 34.41 | 0.17 | |
B Black Spade Acquisition II Co Class A Ordinary ShareBSII | $10.38 | 0.23 | +2.31% | $191.63M | 50 | -- | -- | |
 RE/MAX HOLDINGS, INC.RMAX | $7.28 | -0.22 | -2.88% | $191.55M | 150.92K | 12.69 | 0.35 | |
 HomeStreet, Inc.HMST | $10.87 | -0.03 | -0.23% | $191.03M | 69.29K | -- | -7.66 | |
 Full House Resorts, Inc.FLL | $2.91 | -0.02 | -0.61% | $190.82M | 177.56K | -- | -1.18 | |
 Ellington Credit CompanyEARN | $5.33 | 0.18 | +3.50% | $190.52M | 586.82K | 5.53 | 1.12 | |
 KNOT OFFSHORE PARTNERS LPKNOP | $6.40 | 0.21 | +3.41% | $190.35M | 48.17K | -- | -0.43 | |
 SoundThinking, Inc. Common StockSSTI | $15.89 | -0.13 | -0.83% | $190.34M | 34.26K | -- | -0.12 | |
 Gencor Industries, Inc.GENC | $11.55 | 0.40 | +3.55% | $189.82M | 16.97K | 11.77 | 1.10 | |
L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $3.63 | -0.02 | -0.41% | $189.80M | 417.35K | -- | -- | |
 WaFd, Inc. Depositary SharesWAFDP | $15.81 | 0.06 | +0.37% | $189.72M | 18.47K | -- | -- | |
 Lightwave Logic, Inc. Common StockLWLG | $0.93 | 0.02 | +1.89% | $189.68M | 323.48K | -- | -0.18 | |
 Sangoma Technologies Corporation Common SharesSANG | $4.78 | -0.02 | -0.52% | $189.54M | 1.59K | -- | -0.21 | |
 Innate Pharma S.A. ADSIPHA | $1.96 | 0.02 | +0.82% | $189.46M | 4.31K | -- | -- | |
 Reading International, Inc (Class BRDIB | $9.50 | 0.15 | +1.60% | $189.41M | 2.34K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.07 | 0.10 | +10.03% | $188.60M | 383.61K | -- | -0.40 | |
 Monroe Capital CorporationMRCC | $7.11 | 0.06 | +0.85% | $188.50M | 40.52K | 7.70 | 0.60 | |
 Advanced Flower Capital Inc. Common StockAFCG | $5.06 | 0.03 | +0.58% | $188.35M | 114.32K | 4.71 | 0.40 | |
 American Well CorporationAMWL | $6.97 | -0.05 | -0.70% | $188.26M | 53.42K | -- | -14.00 | |
 Douglas Elliman Inc.DOUG | $1.63 | 0.02 | +1.56% | $188.14M | 331.70K | -- | -1.03 | |
 Trueblue, Inc.TBI | $4.25 | 0.04 | +1.07% | $188.05M | 209.67K | -- | -4.16 | |
 Medallion Financial CorpMFIN | $8.72 | -0.01 | -0.06% | $187.54M | 51.58K | 4.81 | 1.69 | |
 United Homes Group, Inc Class A Common StockUHG | $2.11 | -0.05 | -2.41% | $187.34M | 147.60K | 6.67 | -0.59 | |
 James River Group Holdings, LtdJRVR | $4.29 | -0.01 | -0.30% | $187.26M | 132.48K | 15.97 | -4.05 | |
 Inseego Corp. Common StockINSG | $7.29 | 0.00 | -0.07% | $187.15M | 55.88K | -- | -0.62 | |
 Magnachip Semiconductor Corp.MX | $2.91 | 0.01 | +0.45% | $187.13M | 185.56K | -- | -1.16 | |
 Investar Holding CorporationISTR | $16.11 | 0.02 | +0.16% | $186.54M | 15.65K | 10.04 | 2.04 |
إعلان