|  Allogene Therapeutics, Inc. Common StockALLO | $1.24 | 0.04 | +2.92% | $274.02M | 1.28M | -1.11 | -1.11 |
| T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.07 | 0.00 | 0.00% | $273.86M | 202 | -- | -- |
|  Satellogic Inc. Class A Ordinary SharesSATL | $2.06 | -0.15 | -6.59% | $273.85M | 4.21M | -- | -- |
|  Pyrophyte Acquisition Corp. IIPAII | $10.04 | 0.00 | 0.00% | $273.76M | 75.29K | -- | -- |
| A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.04 | 0.00 | -0.05% | $273.62M | 2.02K | -- | -- |
|  Alico IncALCO | $35.68 | -0.12 | -0.34% | $272.79M | 9.99K | -1.74 | -20.55 |
| Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $5.05 | -0.14 | -2.70% | $272.70M | 60.50K | -- | -- |
| T Berto Acquisition Corp. UnitTACOU | $10.90 | -0.02 | -0.18% | $272.63M | 200 | -- | -- |
|  OneWater Marine Inc. Class A Common StockONEW | $16.64 | -0.32 | -1.86% | $272.49M | 44.00K | -20.55 | -0.81 |
|  Primis Financial Corp. Common StockFRST | $11.05 | 0.37 | +3.41% | $272.44M | 44.30K | 78.96 | 0.14 |
|  Ellomay Capital LTDELLO | $19.75 | -0.05 | -0.28% | $272.08M | 491 | -53.36 | -0.37 |
|  Sanara MedTech Inc. Common StockSMTI | $30.56 | -0.52 | -1.66% | $272.06M | 7.05K | -26.34 | -1.16 |
|  ALT5 Sigma Corporation Common StockALTS | $2.17 | 0.00 | +0.23% | $271.76M | 2.56M | -- | -- |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $11.46 | -0.13 | -1.16% | $271.23M | 3.98K | -- | -- |
|  CVRx, Inc. Common StockCVRX | $10.40 | -0.05 | -0.48% | $271.16M | 41.12K | -4.95 | -2.10 |
|  Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $18.07 | 0.13 | +0.72% | $270.98M | 6.98K | -- | -- |
|  BioAge Labs, Inc. Common StockBIOA | $7.55 | -0.04 | -0.59% | $270.85M | 162.82K | -- | -- |
|  Information Services Group, Inc.III | $5.62 | -0.06 | -1.14% | $270.62M | 128.22K | 37.43 | 0.15 |
|  Unisys CorporationUIS | $3.79 | -0.06 | -1.68% | $270.56M | 141.44K | -3.22 | -1.18 |
|  Viemed Healthcare, Inc. Common SharesVMD | $6.97 | 0.05 | +0.74% | $270.38M | 153.29K | 20.50 | 0.34 |
| S Soulpower Acquisition Corporation UnitsSOUL.U | $10.55 | 0.32 | +3.14% | $270.32M | 270 | -- | -- |
|  Limoneira CoLMNR | $14.95 | -0.09 | -0.59% | $269.84M | 31.11K | -27.18 | -0.55 |
| C Churchill Capital Corp IX UnitCCIXU | $10.52 | -0.48 | -4.36% | $269.84M | 124 | -- | -- |
|  BRT Apartments CorpBRT | $15.00 | -0.01 | -0.07% | $269.70M | 10.03K | -30.61 | -0.49 |
|  Sight Sciences, Inc. Common StockSGHT | $5.13 | -0.15 | -2.84% | $268.64M | 35.58K | -5.34 | -0.96 |
| C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.52 | 0.03 | +0.29% | $268.26M | 85.61K | -- | -- |
|  Citizens Financial Services, Inc. Common StockCZFS | $55.80 | 0.20 | +0.36% | $268.25M | 3.75K | 8.42 | 6.63 |
|  SilverBox Corp IVSBXD | $10.54 | 0.00 | -0.05% | $268.17M | 748 | -- | -- |
|  8x8, Inc. Common StockEGHT | $1.97 | 0.00 | -0.25% | $267.96M | 239.36K | -12.28 | -0.16 |
|  Ironwood Pharmaceuticals, Inc. - Class AIRWD | $1.65 | -0.01 | -0.90% | $267.20M | 645.91K | -32.90 | -0.05 |
| G GP-Act III Acquisition Corp. UnitsGPATU | $10.65 | -0.07 | -0.65% | $266.25M | 248 | -- | -- |
|  Pure Cycle CorporationPCYO | $11.05 | 0.04 | +0.32% | $266.14M | 30.05K | 20.10 | 0.55 |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.79 | 0.14 | +3.12% | $265.97M | 287.56K | -2.59 | -1.85 |
|  Sui Group Holdings Limited Common StockSUIG | $3.25 | 0.19 | +6.05% | $265.54M | 737.73K | 13.52 | 0.24 |
|  PUMA BIOTECHNOLOGY INCPBYI | $5.26 | 0.03 | +0.67% | $265.20M | 189.24K | 5.37 | 0.98 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAN | $13.26 | 0.19 | +1.42% | $265.10M | 44.88K | -- | -- |
|  SANUWAVE Health, Inc. Common StockSNWV | $30.91 | -0.06 | -0.21% | $264.79M | 35.01K | -3.75 | -8.25 |
| S Solesence, Inc. Common StockSLSN | $3.74 | 0.04 | +1.08% | $263.60M | 6.79K | 53.43 | 0.07 |
|  National Research Corporation Common Stock (Delaware)NRC | $11.40 | -0.26 | -2.23% | $262.92M | 34.02K | 15.00 | 0.76 |
|  BK Technologies CorporationBKTI | $70.41 | -2.51 | -3.44% | $262.88M | 18.21K | 22.93 | 3.07 |
|  Northeast Community Bancorp, Inc.NECB | $20.63 | -0.34 | -1.60% | $262.63M | 12.28K | 6.31 | 3.27 |
|  Exagen Inc. Common StockXGN | $11.94 | -0.03 | -0.21% | $262.61M | 108.14K | -13.41 | -0.89 |
|  Reading International, Inc (Class BRDIB | $11.56 | -0.04 | -0.34% | $262.61M | 1.14K | -- | -- |
|  Berry Corporation (bry) Common StockBRY | $3.38 | -0.02 | -0.44% | $261.91M | 247.09K | 48.21 | 0.07 |
| I Isabella Bank Corporation Common stockISBA | $35.55 | -0.33 | -0.92% | $261.64M | 277 | 16.23 | 2.19 |
|  LINKBANCORP, Inc. Common StockLNKB | $6.98 | -0.02 | -0.29% | $261.40M | 63.17K | 6.98 | 1.00 |
|  Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.62 | 0.00 | 0.00% | $261.07M | 3.98K | -- | -- |
|  Quanterix Corporation Common StockQTRX | $5.62 | -0.10 | -1.84% | $260.91M | 246.14K | -3.09 | -1.82 |
|  Parke Bancorp Inc.PKBK | $22.00 | -0.06 | -0.27% | $260.64M | 8.93K | 7.75 | 2.84 |
|  AudioCodes LtdAUDC | $9.08 | 0.03 | +0.33% | $260.39M | 64.34K | 20.18 | 0.45 |
|  American Realty Investors, Inc.ARL | $16.12 | 0.71 | +4.60% | $260.35M | 2.65K | -22.08 | -0.73 |
| C CoastalSouth Bancshares, Inc.COSO | $21.70 | 0.23 | +1.07% | $259.94M | 5.15K | -- | -- |
| C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $20.25 | 0.68 | +3.45% | $259.26M | 98.33K | -- | -- |
|  1-800-FLOWERS.COM IncFLWS | $4.07 | -0.80 | -16.49% | $258.93M | 1.42M | -1.29 | -3.15 |
|  Tredegar CorporationTG | $7.43 | -0.05 | -0.60% | $258.55M | 38.12K | -3.93 | -1.89 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $1.58 | -0.07 | -4.52% | $258.32M | 3.19M | -1.65 | -0.96 |
|  Horizon Technology Finance CorporationHRZN | $6.07 | 0.10 | +1.59% | $258.04M | 318.30K | -5.27 | -1.15 |
| V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.01 | -0.01 | -0.15% | $257.63M | 10.04K | -- | -- |
|  ChargePoint Holdings, Inc.CHPT | $11.03 | 0.03 | +0.27% | $257.59M | 116.33K | -0.95 | -11.65 |
| B D. Boral ARC Acquisition I Corp. UnitsBCARU | $10.22 | -0.02 | -0.20% | $257.54M | 119 | -- | -- |
|  CuriosityStream Inc. Class A Common StockCURI | $4.44 | -0.05 | -1.11% | $257.21M | 157.69K | -49.33 | -0.09 |
|  Atea Pharmaceuticals, Inc. Common StockAVIR | $3.23 | 0.02 | +0.78% | $256.72M | 80.24K | -2.01 | -1.61 |
| T Tecogen Inc.TGEN | $8.64 | -0.10 | -1.14% | $256.53M | 217.58K | -48.00 | -0.18 |
|  FuelCell Energy Inc NEW (DE)FCEL | $7.92 | -0.04 | -0.44% | $255.62M | 1.24M | -0.86 | -9.20 |
|  Methode ElectronicsMEI | $7.26 | 0.02 | +0.22% | $255.54M | 84.28K | -4.68 | -1.55 |
|  Zura Bio Limited Class A Ordinary SharesZURA | $3.92 | 0.23 | +6.37% | $255.20M | 552.38K | -5.61 | -0.70 |
|  DENNY'S CORPDENN | $4.96 | -0.03 | -0.50% | $255.18M | 320.14K | 15.98 | 0.31 |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $3.98 | -0.07 | -1.85% | $254.80M | 712.35K | -4.43 | -0.90 |
|  TriSalus Life Sciences, Inc. Common StockTLSI | $5.11 | -0.01 | -0.29% | $254.57M | 34.04K | -4.33 | -1.18 |
|  Fidelity D & D Bancorp, Inc. Common StockFDBC | $44.14 | -0.61 | -1.36% | $254.57M | 2.25K | 9.79 | 4.51 |
| S San Juan Basin Royalty Trust UBISJT | $5.46 | 0.03 | +0.55% | $254.48M | 110.25K | -- | 0.00 |
| S Shoulder Innovations, Inc.SI | $12.49 | 0.19 | +1.59% | $254.40M | 42.73K | -- | -- |
|  FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.44 | 0.10 | +0.92% | $253.79M | 15.81K | -- | -- |
|  Lifecore Biomedical, Inc. Common StockLFCR | $6.76 | -0.02 | -0.35% | $253.12M | 83.14K | -5.16 | -1.31 |
| J Jackson Acquisition Company II UnitsJACS.U | $10.61 | 0.00 | 0.00% | $252.94M | 2 | -- | -- |
|  PrimeEnergy Resources Corporation Common StockPNRG | $153.30 | -3.19 | -2.04% | $252.79M | 71.57K | 10.31 | 14.87 |
|  Outset Medical, Inc. Common StockOM | $14.22 | -0.53 | -3.56% | $252.72M | 40.63K | -0.70 | -20.29 |
|  Perma-Fix Environmental Services, Inc.PESI | $13.68 | -0.25 | -1.79% | $252.69M | 28.12K | -12.11 | -1.13 |
|  Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.42 | -0.04 | -0.38% | $252.61M | 14 | -- | -- |
|  Timberland Bancorp IncTSBK | $31.96 | -0.16 | -0.50% | $252.40M | 6.09K | 9.40 | 3.40 |
|  Ares Commercial Real Estate CorporationACRE | $4.59 | -0.05 | -1.16% | $252.25M | 128.29K | -13.49 | -0.34 |
|  Above Food Ingredients Inc. Common StockABVE | $4.92 | 0.27 | +5.91% | $252.12M | 2.42M | -- | -- |
|  Chemung Financial CorpCHMG | $52.58 | -0.52 | -0.98% | $251.91M | 3.38K | 18.98 | 2.77 |
|  Cabaletta Bio, Inc. Common StockCABA | $2.75 | 0.28 | +11.42% | $251.71M | 2.84M | -1.02 | -2.71 |
|  Draganfly Inc. Common SharesDPRO | $9.82 | 0.38 | +4.03% | $251.21M | 2.52M | -5.74 | -1.71 |
| P Andretti Acquisition Corp. II UnitPOLEU | $10.56 | 0.07 | +0.66% | $250.88M | 182 | -- | -- |
| R Rithm Acquisition Corp UnitsRAC.U | $10.60 | 0.05 | +0.47% | $250.80M | 4 | -- | -- |
|  Aclaris Therapeutics, Inc.ACRS | $2.31 | 0.17 | +7.67% | $250.79M | 668.62K | -1.69 | -1.37 |
|  Finance of America Companies Inc.FOA | $22.58 | -0.04 | -0.18% | $250.17M | 11.21K | 3.70 | 6.11 |
| F BingEx Limited - ADRFLX | $3.52 | 0.10 | +3.08% | $250.02M | 28.23K | -19.53 | -0.18 |
| N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.37 | -0.04 | -0.43% | $249.97M | 1 | -- | -- |
|  Electrovaya Inc. Common SharesELVA | $6.22 | -0.38 | -5.68% | $249.67M | 132.86K | 207.50 | 0.03 |
|  Sprott Focus Trust, Inc.FUND | $8.41 | 0.03 | +0.36% | $249.29M | 1.82K | -- | -- |
|  Lanvin Group Holdings LimitedLANV | $2.13 | -0.10 | -4.71% | $248.51M | 19.81K | -- | -- |
| W Waton Financial Limited Ordinary SharesWTF | $5.15 | 0.14 | +2.79% | $248.42M | 33.22K | -- | -- |
|  The Arena Group Holdings, Inc.AREN | $5.22 | 0.58 | +12.61% | $248.01M | 157.23K | 2.00 | 2.61 |
| T Titan Acquisition Corp. UnitsTACHU | $10.33 | 0.00 | 0.00% | $247.92M | 115 | -- | -- |
|  Achieve Life Sciences, Inc.ACHV | $4.84 | -0.16 | -3.10% | $247.60M | 607.92K | -3.32 | -1.46 |
|  GD Culture Group Limited Common StockGDC | $4.42 | -0.15 | -3.24% | $247.56M | 61.89K | -5.98 | -0.74 |
|  Oportun Financial Corporation Common StockOPRT | $5.63 | -0.08 | -1.32% | $247.55M | 119.20K | -28.13 | -0.20 |
