| H Helix Acquisition Corp. II Class A Ordinary SharesHLXB | $10.70 | -0.03 | -0.28% | $251.43M | 14.45K | -- | -- |
|  CS Disco, Inc.LAW | $4.12 | 0.03 | +0.61% | $251.38M | 14 | -4.40 | -0.94 |
|  TTEC Holdings, Inc. Common StockTTEC | $5.26 | -0.03 | -0.49% | $251.36M | 150.73K | -0.75 | -6.99 |
|  OneWater Marine Inc. Class A Common StockONEW | $15.37 | 0.31 | +2.07% | $251.06M | 302 | -21.38 | -0.72 |
|  AC Immune SAACIU | $2.43 | 0.03 | +1.23% | $251.00M | 4.89K | -4.30 | -0.58 |
|  HomeStreet, Inc.HMST | $13.25 | 0.08 | +0.60% | $250.89M | 25.88K | -1.73 | -7.66 |
|  FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.27 | 0.04 | +0.39% | $250.75M | 3 | -- | -- |
|  Park-Ohio Holdings CorpPKOH | $17.49 | 0.05 | +0.29% | $250.72M | 2 | 14.10 | 1.25 |
|  Immutep Limited - ADRIMMP | $1.72 | 0.03 | +1.47% | $250.36M | 12 | -- | -- |
|  Entrada Therapeutics, Inc. Common StockTRDA | $6.54 | 0.13 | +2.08% | $250.11M | 183 | 4.14 | 1.59 |
|  Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.31 | 0.01 | +0.10% | $249.94M | 14.50K | -- | -- |
|  3D Systems CorporationDDD | $1.80 | -0.08 | -4.52% | $249.64M | 15.89K | -0.88 | -2.09 |
| M MasterBeef Group Ordinary SharesMB | $13.95 | -1.03 | -6.92% | $249.07M | 13 | -- | -- |
| C CoastalSouth Bancshares, Inc.COSO | $21.30 | 0.08 | +0.40% | $249.06M | 7.51K | -- | -- |
| N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.33 | -0.01 | -0.05% | $249.00M | 89 | -- | -- |
|  Citi Trends, Inc.CTRN | $29.99 | -0.42 | -1.36% | $248.74M | 39.52K | -6.42 | -4.67 |
| R Rithm Acquisition Corp UnitsRAC.U | $10.70 | -0.19 | -1.77% | $248.69M | 6 | -- | -- |
|  Alico IncALCO | $32.48 | -0.03 | -0.09% | $248.10M | 1 | -1.76 | -18.43 |
|  KULR Technology Group, Inc.KULR | $6.45 | -0.17 | -2.63% | $247.54M | 27.26K | -6.23 | -1.04 |
| Y Yorkville Acquisition Corp. Class A Ordinary ShareYORK | $10.78 | 0.00 | 0.00% | $247.48M | 1.94K | -- | -- |
|  Contango ORE, Inc.CTGO | $19.91 | -0.48 | -2.36% | $247.43M | 95 | -5.78 | -3.41 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $26.52 | -1.00 | -3.68% | $247.22M | 30 | -- | -- |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $18.03 | 0.69 | +3.95% | $246.87M | 20.59K | 9.59 | 1.88 |
|  Fidelity D & D Bancorp, Inc. Common StockFDBC | $42.66 | -0.87 | -2.01% | $246.47M | 70 | 10.42 | 4.10 |
|  CADIZ, Inc.CDZI | $2.95 | -0.04 | -1.21% | $246.45M | 25 | -5.47 | -0.55 |
|  Tactile Systems Technology, Inc.TCMD | $10.55 | 0.30 | +2.89% | $246.43M | 52 | 15.14 | 0.70 |
|  Third Harmonic Bio, Inc. Common StockTHRD | $5.41 | -0.01 | -0.28% | $246.40M | 2 | -8.81 | -0.62 |
| J Jackson Acquisition Company II UnitsJACS.U | $10.45 | -0.13 | -1.20% | $246.15M | 80 | -- | -- |
|  United Homes Group, Inc Class A Common StockUHG | $4.18 | 0.23 | +5.98% | $246.13M | 134.25K | -7.12 | -0.59 |
|  Dynamix Corporation Class A Ordinary SharesDYNX | $10.98 | -0.82 | -6.92% | $245.79M | 74.39K | -- | -- |
| T Titan Acquisition Corp. UnitsTACHU | $10.22 | 0.00 | 0.00% | $245.28M | 110 | -- | -- |
|  FrontView REIT, Inc.FVR | $12.86 | 0.27 | +2.17% | $245.16M | 112.93K | -- | -- |
|  KNOT OFFSHORE PARTNERS LPKNOP | $7.01 | -0.07 | -0.92% | $245.09M | 700 | 17.11 | 0.41 |
|  Legato Merger Corp III UnitsLEGT.U | $11.65 | -0.60 | -5.01% | $244.93M | 1.45K | -- | -- |
|  Forum Energy Technologies, Inc.FET | $19.71 | -0.28 | -1.39% | $243.82M | 4 | -1.96 | -10.04 |
|  GreenTree Hospitality Group Ltd. - ADRGHG | $2.34 | 0.01 | +0.40% | $243.56M | 13.26K | 4.44 | 0.54 |
|  Belpointe PREP, LLC Class A UnitsOZ | $66.00 | 0.97 | +1.49% | $243.55M | 2.70K | -12.07 | -5.47 |
|  Pure Cycle CorporationPCYO | $10.12 | 0.21 | +2.15% | $243.03M | 203 | 18.35 | 0.55 |
|  Middlefield Banc Corp.MBCN | $29.96 | -0.36 | -1.21% | $242.11M | 18 | 14.91 | 2.01 |
|  Viemed Healthcare, Inc. Common SharesVMD | $6.12 | -0.18 | -2.94% | $242.08M | 16 | 22.69 | 0.27 |
|  MaxCyte, Inc. Common StockMXCT | $2.25 | -0.02 | -1.10% | $241.77M | 1.88K | -5.68 | -0.40 |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.30 | -0.02 | -0.64% | $241.72M | 207 | -- | -- |
|  Funko, Inc. Class A Common StockFNKO | $4.38 | -0.01 | -0.34% | $241.04M | 958 | -12.00 | -0.37 |
|  Arq, Inc. Common StockARQ | $5.80 | 0.01 | +0.26% | $240.86M | 45 | -114.12 | -0.05 |
|  SOPHiA GENETICS SA Ordinary SharesSOPH | $3.60 | -0.01 | -0.28% | $240.56M | 310 | -3.30 | -1.09 |
|  GoPro, Inc.GPRO | $1.51 | 0.05 | +3.74% | $240.26M | 423.29K | -0.54 | -2.84 |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.50 | 0.08 | +0.81% | $240.24M | 200 | -- | -- |
|  FVCBankcorp, Inc. Common StockFVCB | $13.28 | 0.05 | +0.35% | $240.11M | 30.08K | 12.11 | 1.10 |
|  Berry Corporation (bry) Common StockBRY | $3.00 | -0.13 | -3.99% | $239.62M | 132 | -6.57 | -0.47 |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.05 | 0.00 | 0.00% | $239.52M | 7.24K | -- | -- |
|  Replimune Group, Inc.REPL | $3.15 | 0.05 | +1.77% | $239.35M | 166.79K | -1.01 | -3.07 |
|  Immersion CorpIMMR | $7.35 | -0.10 | -1.41% | $239.25M | 265 | 2.64 | 2.80 |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.48 | 0.04 | +0.38% | $239.22M | 138 | -- | -- |
|  International Tower Hill Mines, Ltd.THM | $1.13 | 0.00 | 0.00% | $239.07M | 16.57K | -57.50 | -0.02 |
| P Andretti Acquisition Corp. II UnitPOLEU | $10.52 | -0.48 | -4.55% | $238.57M | 1 | -- | -- |
|  Fennec Pharmaceuticals Inc. Common StockFENC | $8.63 | -0.13 | -1.50% | $238.07M | 26.98K | -16.90 | -0.51 |
|  FB Bancorp, Inc. Common StockFBLA | $11.99 | -0.04 | -0.33% | $237.85M | 104.72K | -- | -- |
|  Gencor Industries, Inc.GENC | $15.80 | 1.35 | +9.37% | $237.59M | 2.79K | 14.74 | 1.10 |
|  Lavoro Limited Class A Ordinary SharesLVRO | $2.06 | 0.02 | +0.73% | $237.31M | 3.50K | -1.27 | -1.63 |
|  CPI Card Group Inc. Common StockPMTS | $21.00 | 0.34 | +1.64% | $236.91M | 1 | 16.03 | 1.31 |
| R Republic Digital Acquisition Company UnitRDAGU | $10.80 | 0.01 | +0.09% | $236.72M | 1.88K | -- | -- |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.28 | 0.04 | +0.44% | $236.19M | 34.03K | 51.75 | 0.20 |
| I Isabella Bank Corporation Common stockISBA | $32.27 | -0.42 | -1.28% | $236.09M | 16.57K | 17.19 | 1.86 |
|  Motorcar Parts of America, Inc.MPAA | $12.14 | 0.03 | +0.26% | $235.85M | 101.03K | -12.13 | -1.00 |
|  Reading International, Inc (Class BRDIB | $10.30 | 0.37 | +3.61% | $235.67M | 3.53K | -- | -- |
|  Lyell Immunopharma, Inc. Common StockLYEL | $12.42 | 1.98 | +19.06% | $235.47M | 865 | -0.51 | -25.00 |
|  Forge Global Holdings, Inc.FRGE | $17.48 | -0.44 | -2.48% | $235.20M | 75.00K | -3.36 | -5.19 |
| W Waton Financial Limited Ordinary SharesWTF | $4.56 | -0.38 | -7.44% | $235.16M | 198 | -- | -- |
|  BRC Inc.BRCC | $2.03 | 0.14 | +7.11% | $234.98M | 5.96K | -22.94 | -0.09 |
|  Richtech Robotics Inc. Class B Common StockRR | $2.01 | -0.06 | -2.67% | $234.77M | 310.77K | -- | -- |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.23 | -0.03 | -1.55% | $234.39M | 1.17K | -6.95 | -0.32 |
| L Liminatus Pharma, Inc. Class A Common StockLIMN | $8.71 | 0.30 | +3.52% | $234.12M | 192.38K | -- | -- |
|  Spring Valley Acquisition Corp. II UnitSVIIU | $11.80 | -0.10 | -0.85% | $234.00M | 10 | -- | -- |
|  Sprott Focus Trust, Inc.FUND | $7.79 | -0.02 | -0.26% | $233.84M | 32.02K | -- | -- |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.16 | 0.00 | +0.05% | $233.79M | 7.47K | -- | -- |
|  Sanara MedTech Inc. Common StockSMTI | $25.53 | -0.09 | -0.37% | $233.75M | 21 | -26.57 | -0.99 |
| C Copley Acquisition CorpCOPL | $10.07 | -0.01 | -0.10% | $233.35M | 19.51K | -- | -- |
|  Southland Holdings, Inc.SLND | $4.35 | -0.04 | -1.02% | $232.99M | 25 | -1.93 | -2.23 |
|  Oak Valley BancorpOVLY | $27.78 | 0.30 | +1.07% | $232.98M | 13 | 9.20 | 3.02 |
| C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.28 | 0.03 | +0.29% | $232.88M | 5.21K | -- | -- |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $9.95 | 0.03 | +0.30% | $232.86M | 20 | -- | -- |
|  Methode ElectronicsMEI | $6.61 | 0.10 | +1.51% | $232.72M | 8 | -3.71 | -1.78 |
|  Western New England Bancorp, Inc.WNEB | $11.32 | -0.06 | -0.55% | $232.00M | 148.95K | 19.19 | 0.59 |
|  AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.79 | 0.03 | +0.36% | $231.62M | 3.30K | 8.77 | 0.89 |
|  Radcom Ltd.RDCM | $14.50 | 0.46 | +3.24% | $231.54M | 12 | 32.83 | 0.44 |
| C Columbus Circle Capital Corp I UnitsCCCMU | $11.17 | -0.01 | -0.09% | $231.45M | 6.75K | -- | -- |
|  NioCorp Developments Ltd. Common StockNB | $3.14 | -0.05 | -1.42% | $230.95M | 46.40K | -9.35 | -0.34 |
|  Viant Technology Inc. Class A Common StockDSP | $14.60 | 0.47 | +3.35% | $230.88M | 76 | 132.45 | 0.11 |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $16.48 | 0.89 | +5.70% | $229.67M | 1 | -- | -- |
|  FinWise Bancorp CommonFINW | $17.29 | 1.54 | +9.80% | $229.48M | 43.82K | 17.90 | 0.97 |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.16 | -0.01 | -0.13% | $229.40M | 21.80K | -- | -- |
|  Security National Financial CoSNFCA | $8.87 | -0.02 | -0.18% | $229.25M | 26.87K | 7.20 | 1.23 |
|  Perma-Fix Environmental Services, Inc.PESI | $12.33 | 0.06 | +0.51% | $228.81M | 203 | -11.38 | -1.09 |
|  Omeros CorporationOMER | $3.83 | 0.25 | +6.82% | $228.80M | 9.23K | -1.69 | -2.31 |
|  Penns Woods Bancorp IncPWOD | $30.00 | -0.46 | -1.52% | $228.73M | 114.25K | 12.73 | 2.36 |
|  Lexeo Therapeutics, Inc. Common StockLXEO | $4.13 | 0.46 | +12.40% | $228.61M | 1.17K | -1.28 | -3.30 |
|  Design Therapeutics, Inc. Common StockDSGN | $4.02 | -0.04 | -0.89% | $228.21M | 54.08K | -4.06 | -0.99 |
|  The Beauty Health Company Class A Common StockSKIN | $1.79 | -0.05 | -2.46% | $227.92M | 109 | -4.31 | -0.42 |
|  Tucows, IncTCX | $20.61 | -0.51 | -2.40% | $227.89M | 10.34K | -2.01 | -10.26 |
|  Eventbrite, Inc. Class A Common StockEB | $2.45 | -0.02 | -0.61% | $227.83M | 533 | -12.51 | -0.19 |
