إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Gambling.com Group Limited Ordinary SharesGAMB | $8.14 | 0.18 | +2.33% | $291.24M | 1.38K | 8.41 | 0.97 | |
 Civeo CorporationCVEO | $23.20 | -0.06 | -0.28% | $291.20M | 74.26K | -9.55 | -2.43 | |
 Destiny Tech100 Inc.DXYZ | $26.51 | 0.11 | +0.41% | $290.77M | 7.50K | -- | -- | |
 Foster (Lb) CoFSTR | $27.41 | 0.74 | +2.76% | $290.59M | 25.43K | 8.26 | 3.32 | |
 Unisys CorporationUIS | $4.08 | 0.21 | +5.30% | $290.52M | 2.65K | -1.44 | -2.83 | |
 Lifecore Biomedical, Inc. Common StockLFCR | $7.77 | 0.73 | +10.41% | $290.44M | 298.41K | -5.35 | -1.45 | |
 Nouveau Monde Graphite Inc.NMG | $1.94 | 0.00 | 0.00% | $290.32M | 49.44K | -2.98 | -0.64 | |
 Methode ElectronicsMEI | $8.22 | -0.07 | -0.89% | $289.66M | 781.23K | -4.62 | -1.78 | |
 Barnes & Noble Education, IncBNED | $8.50 | 0.04 | +0.47% | $289.46M | 231.40K | -0.55 | -15.50 | |
 G Willi-Food International LtdWILC | $21.12 | 0.14 | +0.70% | $289.45M | 9.46K | 11.15 | 1.87 | |
 Simulations Plus, Inc.SLP | $14.36 | 0.46 | +3.28% | $289.03M | 517.99K | 35.90 | 0.40 | |
 Comp X International Inc.CIX | $23.51 | 0.39 | +1.71% | $288.67M | 5.23K | 15.51 | 1.51 | |
 Omeros CorporationOMER | $4.20 | -0.06 | -1.52% | $288.28M | 110 | -1.83 | -2.31 | |
 Mereo BioPharma Group plc - ADRMREO | $1.82 | 0.04 | +2.53% | $287.81M | 908.95K | -25.84 | -0.07 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $12.20 | -0.13 | -1.02% | $287.38M | 8 | -- | -- | |
 3D Systems CorporationDDD | $2.25 | 0.13 | +6.37% | $287.29M | 1.35K | -1.71 | -1.31 | |
 Neurogene, Inc. Common StockNGNE | $20.08 | 1.45 | +7.81% | $287.02M | 31 | -- | -- | |
 Alector, Inc. Common StockALEC | $2.87 | 0.03 | +1.09% | $286.53M | 436.44K | -2.44 | -1.16 | |
 Summit Midstream CorporationSMC | $23.39 | 0.54 | +2.38% | $286.46M | 57.41K | -1.83 | -12.81 | |
A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $11.98 | -0.29 | -2.36% | $286.02M | 13.82K | -- | -- | |
 The RMR Group Inc. Class A Common StockRMR | $17.16 | 0.44 | +2.65% | $285.87M | 55.99K | 12.74 | 1.33 | |
 Contango ORE, Inc.CTGO | $22.60 | 0.84 | +3.89% | $285.06M | 112.46K | -83.33 | -0.27 | |
 Timberland Bancorp IncTSBK | $36.14 | 1.34 | +3.87% | $284.77M | 49.73K | 11.67 | 3.09 | |
 Tile Shop Holdings, Inc.TTSH | $6.31 | 0.26 | +4.34% | $284.68M | 58.09K | 79.50 | 0.08 | |
 Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $9.04 | 0.98 | +12.13% | $284.60M | 31 | -- | -- | |
 Strattec Security CorpSTRT | $68.36 | 1.06 | +1.57% | $284.45M | 57.66K | 17.09 | 4.00 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $5.18 | -0.01 | -0.19% | $284.26M | 19 | -1.60 | -3.30 | |
 The Arena Group Holdings, Inc.AREN | $5.73 | -0.37 | -5.95% | $283.61M | 20 | 2.29 | 2.61 | |
 Baozun Inc. - ADRBZUN | $4.46 | 0.50 | +12.52% | $283.45M | 87.18K | -11.14 | -0.44 | |
A Avidbank Holdings, Inc. Common stockAVBH | $25.89 | 0.22 | +0.85% | $283.40M | 18.09K | 8.45 | 3.07 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.25 | 0.06 | +0.83% | $283.14M | 15.35K | 66.00 | 0.11 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $13.43 | 0.03 | +0.22% | $283.03M | 136.63K | 6.71 | 2.00 | |
C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $21.70 | 1.80 | +9.12% | $282.56M | 1.19K | -- | -- | |
 Monopar Therapeutics Inc. Common StockMNPR | $47.66 | 4.61 | +10.73% | $282.49M | 41.64K | -13.16 | -3.48 | |
 FrontView REIT, Inc.FVR | $13.76 | 0.19 | +1.40% | $281.52M | 99.18K | -12.86 | -1.07 | |
 NI Holdings, Inc.NODK | $13.58 | 0.28 | +2.06% | $281.08M | 11.54K | -48.55 | -0.28 | |
 51Talk Online Education Group - ADRCOE | $48.00 | 0.17 | +0.35% | $280.99M | 24.55K | -42.82 | -1.12 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.17 | 0.02 | +0.15% | $280.96M | 7.40K | -- | -- | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.13 | -0.01 | -0.05% | $280.62M | 1 | -- | -- | |
S Smart Digital Group Limited Ordinary SharesSDM | $10.98 | 1.31 | +14.25% | $280.61M | 657.83K | -- | -- | |
 Limoneira CoLMNR | $15.49 | 0.61 | +4.09% | $280.41M | 60.91K | -110.85 | -0.14 | |
 Xperi IncXPER | $6.07 | 0.11 | +1.94% | $280.11M | 422.61K | -75.69 | -0.08 | |
 CITY OFFICE REIT, INC.CIO | $6.93 | -0.01 | -0.07% | $279.92M | 1.23M | -2.19 | -3.17 | |
A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $9.90 | 0.00 | 0.00% | $279.56M | 8.53K | -- | -- | |
 Oportun Financial Corporation Common StockOPRT | $6.32 | -0.14 | -2.20% | $279.50M | 1.16M | -3.16 | -2.01 | |
 J.Jill, Inc. Common StockJILL | $18.34 | 0.77 | +4.37% | $279.28M | 91.10K | 8.19 | 2.24 | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $9.97 | 0.01 | +0.14% | $279.09M | 100.03K | -- | -- | |
 Legato Merger Corp. IIILEGT | $10.78 | 0.00 | -0.05% | $278.63M | 988 | -- | -- | |
 SmartRent, Inc.SMRT | $1.49 | 0.06 | +3.85% | $278.34M | 1.48M | -11.38 | -0.13 | |
 Tredegar CorporationTG | $8.00 | 0.21 | +2.70% | $278.02M | 69.56K | -10.12 | -0.79 | |
 Citi Trends, Inc.CTRN | $33.77 | -0.81 | -2.35% | $277.61M | 93.20K | -16.74 | -2.00 | |
C CoastalSouth Bancshares, Inc.COSO | $23.15 | -0.02 | -0.07% | $277.43M | 41.89K | -- | -- | |
 TOYO Co., Ltd Ordinary SharesTOYO | $5.89 | 0.50 | +9.46% | $277.24M | 14 | -- | -- | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $18.48 | -0.59 | -3.07% | $276.82M | 74.49K | -- | -- | |
 Aurora Cannabis Inc. Common SharesACB | $4.93 | -0.04 | -0.91% | $276.48M | 405 | -25.87 | -0.19 | |
 LifeMD, Inc. Common StockLFMD | $5.89 | -0.07 | -1.09% | $276.44M | 14.09K | -17.15 | -0.34 | |
 Village Farms International, Inc. Common SharesVFF | $2.50 | -0.02 | -0.60% | $276.43M | 528 | -5.45 | -0.45 | |
 Candel Therapeutics, Inc. Common StockCADL | $4.92 | 0.07 | +1.34% | $276.12M | 239 | -7.29 | -0.69 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.74 | 0.06 | +2.44% | $276.11M | 133.73K | -- | -- | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.21 | 0.02 | +0.24% | $275.86M | 135 | -- | -- | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $31.21 | 4.26 | +15.77% | $275.82M | 4.67K | -5.97 | -5.27 | |
 Waterstone Financial, Inc.WSBF | $14.77 | 0.04 | +0.31% | $275.80M | 62.87K | 12.95 | 1.14 | |
G GSR III Acquisition Corp. UnitGSRTU | $13.50 | -0.01 | -0.07% | $275.47M | 1 | -- | -- | |
 Neumora Therapeutics, Inc. Common StockNMRA | $1.66 | 0.03 | +1.96% | $275.15M | 10 | -0.91 | -1.87 | |
C Churchill Capital Corp IX UnitCCIXU | $10.66 | 0.05 | +0.52% | $274.84M | 2 | -- | -- | |
W Wen Acquisition Corp UnitWENNU | $10.55 | 0.06 | +0.57% | $274.81M | 9.13K | -- | -- | |
 Reading International, Inc (Class BRDIB | $11.58 | 0.38 | +3.21% | $274.08M | 22.34K | -- | -- | |
 Citizens, Inc.CIA | $5.44 | 0.01 | +0.18% | $273.33M | 265.68K | 24.73 | 0.22 | |
 Global Water Resources, Inc.GWRS | $9.91 | 0.24 | +2.46% | $273.33M | 2 | 43.26 | 0.23 | |
 PrimeEnergy Resources Corporation Common StockPNRG | $165.55 | 2.69 | +1.65% | $273.24M | 50.82K | 7.12 | 23.26 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.73 | 0.06 | +0.90% | $273.15M | 346.10K | 32.26 | 0.21 | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.04 | -0.01 | -0.10% | $272.77M | 59.29K | -- | -- | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $47.33 | 2.17 | +4.82% | $272.71M | 8.54K | 11.53 | 4.10 | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $9.97 | 0.02 | +0.20% | $272.64M | 354 | -- | -- | |
 Northeast Community Bancorp, Inc.NECB | $21.46 | 0.03 | +0.15% | $272.37M | 34.99K | 5.98 | 3.58 | |
 Primis Financial Corp. Common StockFRST | $10.96 | 0.04 | +0.41% | $272.04M | 52.30K | -122.66 | -0.09 | |
 RAPT Therapeutics, Inc. Common StockRAPT | $15.70 | 1.56 | +11.00% | $271.80M | 14 | -5.93 | -2.77 | |
 Cheetah Mobile Inc. - ADRCMCM | $8.75 | 1.46 | +19.82% | $271.00M | 5 | -3.33 | -2.65 | |
 StealthGas, Inc.GASS | $7.30 | -0.05 | -0.70% | $270.72M | 149.62K | 4.05 | 1.80 | |
 Pyrophyte Acquisition Corp. IIPAII | $9.93 | -0.01 | -0.15% | $270.62M | 1.82M | -- | -- | |
 LINKBANCORP, Inc. Common StockLNKB | $7.23 | 0.01 | +0.21% | $270.57M | 27.42K | 7.53 | 0.96 | |
 NexPoint Real Estate Finance, Inc.NREF | $15.26 | 0.12 | +0.76% | $270.52M | 57.37K | 14.54 | 1.05 | |
 Annexon, Inc. Common StockANNX | $2.55 | 0.25 | +11.14% | $270.21M | 9 | -1.91 | -1.29 | |
S San Juan Basin Royalty Trust UBISJT | $5.78 | -0.03 | -0.43% | $269.86M | 77.48K | 21.44 | 0.27 | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $3.30 | 0.16 | +4.98% | $269.02M | 19 | -2.11 | -1.61 | |
 Lanvin Group Holdings LimitedLANV | $2.20 | -0.05 | -2.43% | $268.97M | 72 | -- | -- | |
 Pure Cycle CorporationPCYO | $11.28 | 0.23 | +2.12% | $268.93M | 62.74K | 20.31 | 0.55 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.33 | 0.03 | +0.29% | $268.58M | 5.32K | -- | -- | |
 Viemed Healthcare, Inc. Common SharesVMD | $6.92 | 0.32 | +4.86% | $268.40M | 224.62K | 25.63 | 0.27 | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.31 | 0.08 | +0.77% | $268.34M | 702 | -- | -- | |
 Parke Bancorp Inc.PKBK | $22.61 | 0.06 | +0.27% | $267.98M | 27.03K | 9.96 | 2.27 | |
 Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.88 | 0.22 | +12.87% | $267.96M | 141.90K | -- | -- | |
 DENNY'S CORPDENN | $5.24 | 0.33 | +6.63% | $267.54M | 1.17M | 16.76 | 0.31 | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.27 | 0.01 | +0.05% | $267.36M | 314 | -- | -- | |
 DBV Technologies S.A.DBVT | $9.95 | 0.27 | +2.79% | $267.30M | 89.82K | -2.05 | -4.77 | |
 Vanda Pharmaceuticals Inc.VNDA | $4.60 | 0.11 | +2.57% | $266.79M | 269.26K | -14.11 | -0.32 | |
 SilverBox Corp IVSBXD | $10.47 | 0.01 | +0.10% | $266.64M | 5.40K | -- | -- | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.40 | -0.05 | -0.48% | $266.60M | 2.95K | -- | -- | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.66 | 0.00 | 0.00% | $266.50M | 598 | -- | -- | |
 American Realty Investors, Inc.ARL | $16.80 | 0.23 | +1.38% | $266.43M | 1.48K | -22.60 | -0.73 |
إعلان