إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $15.44 | -0.17 | -1.12% | $303.02M | 96.80K | -- | -- | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.52 | -0.02 | -0.19% | $302.45M | 21.71K | -- | -- | |
E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $302.35M | 2.59M | -- | -- | |
 Senseonics Holdings, Inc.SENS | $7.43 | 0.42 | +5.99% | $302.33M | 552.60K | -3.71 | -2.00 | |
 Montauk Renewables, Inc. Common StockMNTK | $2.13 | -0.21 | -8.80% | $302.30M | 107.84K | 106.25 | 0.02 | |
 Alpha Teknova, Inc. Common StockTKNO | $5.45 | -0.23 | -4.10% | $302.09M | 135.92K | -13.44 | -0.42 | |
L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.03 | 0.00 | 0.00% | $301.65M | 199.48K | -- | -- | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.46 | -0.04 | -0.33% | $300.87M | 1.14K | -- | -- | |
 908 Devices Inc. Common StockMASS | $8.33 | -0.18 | -2.15% | $300.77M | 179.81K | -15.44 | -0.54 | |
 BayCom Corp Common StockBCML | $27.53 | -0.24 | -0.87% | $300.54M | 21.76K | 13.11 | 2.10 | |
 Immutep Limited - ADRIMMP | $2.02 | -0.02 | -0.74% | $300.27M | 125.72K | -- | -- | |
 Citi Trends, Inc.CTRN | $36.14 | -0.33 | -0.90% | $300.18M | 56.13K | -18.07 | -2.00 | |
 Enanta Pharmaceuticals, IncENTA | $10.50 | -0.01 | -0.10% | $299.95M | 465.29K | -2.41 | -4.32 | |
 QUAD/GRAPHICS, INC.QUAD | $5.95 | -0.08 | -1.41% | $299.81M | 235.44K | -18.56 | -0.32 | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.84 | -0.07 | -2.51% | $299.70M | 325.74K | -6.18 | -0.46 | |
A Avidia Bancorp, Inc.AVBC | $14.88 | 0.07 | +0.49% | $299.54M | 45.11K | -- | -- | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.68 | -0.08 | -1.09% | $299.52M | 43.50K | -2.97 | -2.59 | |
 51Talk Online Education Group - ADRCOE | $50.45 | 2.95 | +6.21% | $297.05M | 4.61K | -45.26 | -1.12 | |
 LifeMD, Inc. Common StockLFMD | $6.14 | -0.16 | -2.57% | $297.02M | 578.99K | -29.83 | -0.21 | |
 Omega Flex, Inc.OFLX | $29.45 | 0.38 | +1.29% | $296.77M | 28.88K | 17.50 | 1.68 | |
 Candel Therapeutics, Inc. Common StockCADL | $5.40 | 0.00 | -0.07% | $296.43M | 408.77K | -7.83 | -0.69 | |
 Ranger Energy Services, Inc.RNGR | $13.56 | -0.41 | -2.96% | $296.09M | 188.68K | 13.69 | 0.99 | |
 Arq, Inc. Common StockARQ | $6.93 | -0.06 | -0.86% | $295.85M | 104.02K | -173.25 | -0.04 | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.29 | 0.01 | +0.10% | $295.84M | 1.15K | -- | -- | |
G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $10.04 | -0.01 | -0.10% | $295.50M | 57.16K | -- | -- | |
J Jena Acquisition Corporation IIJENA | $10.20 | 0.00 | -0.05% | $295.40M | 1.00K | -- | -- | |
 Cerus CorpCERS | $1.53 | 0.00 | +0.33% | $295.22M | 822.07K | -15.40 | -0.10 | |
 ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $1.82 | -0.11 | -5.70% | $294.66M | 1.18M | -- | -- | |
 Park-Ohio Holdings CorpPKOH | $20.46 | -0.05 | -0.24% | $294.38M | 26.68K | 10.07 | 2.03 | |
 FS Bancorp, Inc. Common StockFSBW | $39.03 | -0.33 | -0.84% | $294.10M | 9.23K | 9.52 | 4.10 | |
H Highview Merger Corp. Class A Ordinary ShareHVMC | $9.99 | 0.01 | +0.10% | $293.81M | 107 | -- | -- | |
 TruBridge, Inc. Common StockTBRG | $19.53 | -0.26 | -1.32% | $293.25M | 44.37K | -23.26 | -0.84 | |
 Upexi, Inc. Common StockUPXI | $4.93 | 0.02 | +0.51% | $292.97M | 3.29M | -- | -- | |
 G Willi-Food International LtdWILC | $21.09 | 0.77 | +3.80% | $292.92M | 7.63K | 11.28 | 1.87 | |
 Editas Medicine, Inc. Common StockEDIT | $3.25 | -0.47 | -12.50% | $292.78M | 6.12M | -1.14 | -2.85 | |
 El Pollo Loco Holdings, Inc.LOCO | $9.76 | 0.30 | +3.15% | $292.76M | 348.47K | 11.62 | 0.84 | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $6.38 | -0.17 | -2.67% | $291.42M | 46.39K | -- | -- | |
 Civeo CorporationCVEO | $23.09 | -0.31 | -1.32% | $289.63M | 40.26K | -9.50 | -2.43 | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $10.57 | -0.65 | -5.80% | $289.47M | 2.93M | -4.78 | -2.23 | |
 Colony Bankcorp Inc.CBAN | $16.55 | -0.15 | -0.90% | $289.42M | 75.65K | 10.42 | 1.59 | |
 Aeluma, Inc. Common StockALMU | $15.82 | 0.09 | +0.60% | $289.20M | 322.38K | -67.50 | -0.24 | |
 NL Industries, Inc.NL | $5.91 | -0.25 | -4.06% | $288.78M | 24.62K | 5.37 | 1.10 | |
 Aurora Cannabis Inc. Common SharesACB | $5.10 | -0.15 | -2.86% | $288.58M | 902.45K | -27.00 | -0.19 | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.61 | 0.09 | +0.81% | $288.56M | 937 | -- | -- | |
 Vuzix CorporationVUZI | $3.63 | -0.04 | -0.96% | $288.28M | 1.25M | -7.09 | -0.51 | |
 Cycurion, Inc. Common StockCYCU | $3.92 | -0.88 | -18.23% | $287.60M | 532.38K | -- | -- | |
 NET Power Inc.NPWR | $3.69 | 0.02 | +0.68% | $287.00M | 1.67M | -1.56 | -2.36 | |
 Global Water Resources, Inc.GWRS | $10.43 | -0.11 | -1.04% | $286.68M | 47.79K | 47.43 | 0.22 | |
 FrontView REIT, Inc.FVR | $13.97 | -0.26 | -1.83% | $286.02M | 57.73K | -13.07 | -1.07 | |
 AXT IncAXTI | $6.18 | 0.12 | +2.00% | $285.51M | 3.62M | -11.25 | -0.55 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.32 | -0.03 | -0.29% | $285.10M | 40.23K | -- | -- | |
 OppFi Inc.OPFI | $10.05 | -0.13 | -1.26% | $285.00M | 577.68K | -7.67 | -1.31 | |
 Plumas BancorpPLBC | $40.94 | -0.61 | -1.47% | $284.61M | 7.75K | 9.59 | 4.27 | |
 Waterstone Financial, Inc.WSBF | $15.37 | 0.05 | +0.33% | $284.44M | 169.70K | 11.55 | 1.33 | |
 Weyco Group IncWEYS | $29.80 | -0.19 | -0.64% | $284.27M | 7.97K | 11.08 | 2.69 | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $4.21 | -0.04 | -1.06% | $284.17M | 106.16K | -9.56 | -0.44 | |
 First Bancorp, Inc. (ME)FNLC | $25.34 | -0.25 | -1.00% | $284.12M | 15.76K | 9.02 | 2.81 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.25 | 0.00 | 0.00% | $283.67M | 10.91K | -- | -- | |
 Radiant Logistics, Inc.RLGT | $6.00 | -0.05 | -0.91% | $283.64M | 98.26K | 17.16 | 0.35 | |
 Abeona Therapeutics Inc. Common StockABEO | $5.54 | 0.06 | +1.19% | $283.52M | 784.56K | 7.90 | 0.70 | |
 Genelux Corporation Common StockGNLX | $7.24 | -0.58 | -7.38% | $283.30M | 382.89K | -8.72 | -0.86 | |
 Solana Company Class A Common Stock (DE)HSDT | $6.94 | 0.24 | +3.58% | $283.10M | 995.17K | -3.55 | -1.98 | |
 Capricor Therapeutics IncCAPR | $6.18 | -0.02 | -0.35% | $282.76M | 976.30K | -3.77 | -1.64 | |
U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $282.56M | 5.44M | -- | -- | |
A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $9.98 | -0.01 | -0.05% | $282.24M | 320.45K | -- | -- | |
 Foster (Lb) CoFSTR | $26.59 | -0.67 | -2.46% | $281.90M | 19.40K | 8.01 | 3.32 | |
 High Tide Inc. Common SharesHITI | $3.25 | -0.07 | -1.99% | $281.89M | 888.24K | -40.45 | -0.08 | |
A Avidbank Holdings, Inc. Common stockAVBH | $25.80 | -0.38 | -1.45% | $281.87M | 27.79K | -14.18 | -1.82 | |
 Empery Digital Inc. Common stockEMPD | $7.15 | 0.34 | +5.05% | $281.70M | 813.61K | -- | -- | |
W Wen Acquisition Corp UnitWENNU | $10.78 | 0.08 | +0.75% | $281.36M | 156 | -- | -- | |
 Tile Shop Holdings, Inc.TTSH | $6.28 | -0.10 | -1.57% | $281.10M | 60.04K | -- | 0.00 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.82 | -0.04 | -0.41% | $280.90M | 272.55K | -- | -- | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.04 | -0.01 | -0.05% | $280.88M | 100.09K | -- | -- | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $11.53 | 0.34 | +3.04% | $280.88M | 841 | -- | -- | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.41 | 0.01 | +0.14% | $280.71M | 600 | -- | -- | |
 ALT5 Sigma Corporation Common StockALTS | $2.25 | 0.08 | +3.73% | $280.51M | 4.74M | -- | -- | |
 Vox Royalty Corp. Common StockVOXR | $4.13 | 0.04 | +1.10% | $280.45M | 924.15K | -103.13 | -0.04 | |
 CITY OFFICE REIT, INC.CIO | $6.93 | -0.01 | -0.07% | $279.92M | 399.17K | -2.19 | -3.17 | |
E Epsium Enterprise Limited Class A Ordinary SharesEPSM | $20.76 | -0.74 | -3.44% | $279.65M | 42.70K | -- | -- | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $8.59 | -0.55 | -5.97% | $279.52M | 984.90K | -4.70 | -1.83 | |
 Comp X International Inc.CIX | $22.73 | -0.31 | -1.35% | $279.18M | 4.69K | 15.00 | 1.51 | |
T ReposiTrak, Inc.TRAK | $15.24 | -0.43 | -2.71% | $278.92M | 36.15K | 43.59 | 0.35 | |
 GoldMining Inc.GLDG | $1.33 | -0.08 | -5.99% | $278.69M | 2.95M | -26.90 | -0.05 | |
 NI Holdings, Inc.NODK | $13.47 | -0.18 | -1.32% | $278.50M | 9.54K | 168.38 | 0.08 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.70 | -0.05 | -0.43% | $278.46M | 6.93K | -- | -- | |
 Entrada Therapeutics, Inc. Common StockTRDA | $7.32 | 0.49 | +7.10% | $278.43M | 340.21K | -4.11 | -1.78 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $13.21 | 0.03 | +0.23% | $278.40M | 97.12K | 7.22 | 1.83 | |
 Stereotaxis, Inc. Common StockSTXS | $3.06 | -0.03 | -1.07% | $278.21M | 414.83K | -10.53 | -0.29 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.70 | 0.10 | +0.94% | $278.20M | 172 | -- | -- | |
 Legato Merger Corp. IIILEGT | $10.85 | -0.04 | -0.37% | $278.01M | 262 | 31.69 | 0.34 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $5.49 | 0.02 | +0.37% | $277.77M | 59.41K | -6.46 | -0.85 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.10 | 0.09 | +0.82% | $277.50M | 591 | -- | -- | |
 Strattec Security CorpSTRT | $66.52 | -2.05 | -2.98% | $276.72M | 28.27K | 14.55 | 4.57 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $1.64 | -0.02 | -1.51% | $275.98M | 881.24K | -33.98 | -0.05 | |
 Citizens, Inc.CIA | $5.49 | -0.18 | -3.17% | $275.85M | 117.81K | 24.95 | 0.22 | |
 TOYO Co., Ltd Ordinary SharesTOYO | $7.15 | 0.01 | +0.14% | $275.75M | 19.08K | -- | -- | |
 Satellogic Inc. Class A Ordinary SharesSATL | $2.04 | -0.16 | -7.41% | $275.18M | 6.18M | -- | -- | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.23 | 0.03 | +2.08% | $275.13M | 2.15M | -1.12 | -1.11 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.34 | 0.04 | +0.18% | $274.84M | 21.79K | 14.61 | 1.33 | |
 Gambling.com Group Limited Ordinary SharesGAMB | $7.67 | 0.11 | +1.39% | $274.09M | 879.11K | 19.19 | 0.40 |
إعلان