إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 RESEARCH SOLUTIONS INCRSSS | $3.34 | 0.12 | +3.63% | $108.25M | 54.89K | -22.23 | -0.15 | |
 CSP Inc.CSPI | $10.92 | 0.04 | +0.37% | $108.18M | 10.91K | -64.53 | -0.17 | |
M Massimo Group Common StockMAMO | $2.59 | 0.03 | +1.17% | $108.06M | 13.86K | -51.90 | -0.05 | |
 Lucid Diagnostics Inc. Common StockLUCD | $1.02 | -0.25 | -19.29% | $108.01M | 6.90M | -0.79 | -1.34 | |
 Armata Pharmaceuticals, Inc. Common StockARMP | $2.96 | 0.01 | +0.38% | $107.96M | 5.33K | -2.89 | -1.03 | |
 KALA BIO, Inc. Common StockKALA | $15.21 | 1.21 | +8.62% | $107.74M | 228.87K | -1.86 | -8.24 | |
 Gogoro Inc. Ordinary SharesGGR | $0.35 | 0.00 | -0.03% | $107.70M | 181.33K | -0.81 | -0.45 | |
 Siebert Financial CorpSIEB | $2.67 | -0.01 | -0.19% | $107.54M | 66.36K | 10.23 | 0.26 | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.69 | 0.03 | +4.87% | $107.39M | 242.08K | -- | -- | |
 American Well CorporationAMWL | $6.51 | -0.36 | -5.21% | $107.15M | 186.62K | -0.82 | -8.07 | |
D CID HoldCo, Inc. Common StockDAIC | $3.76 | -0.09 | -2.34% | $106.82M | 63.88K | -- | -- | |
 AEye, Inc. Class A Common StockLIDR | $2.66 | -0.23 | -7.82% | $106.45M | 4.96M | -0.75 | -3.56 | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.47 | -0.13 | -8.38% | $106.40M | 818.15K | -0.65 | -2.26 | |
 Senstar Technologies Corporation Common SharesSNT | $4.60 | 0.18 | +4.16% | $106.28M | 28.91K | 65.07 | 0.07 | |
 iRobot CorporationIRBT | $3.42 | 0.02 | +0.74% | $106.18M | 563.51K | -0.42 | -7.98 | |
 Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.92 | -0.02 | -0.98% | $106.06M | 247.29K | -3.29 | -0.58 | |
 CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.98 | 0.06 | +1.88% | $105.79M | 201.15K | -5.64 | -0.52 | |
 HilleVax, Inc. Common StockHLVX | $2.10 | 0.00 | -0.24% | $105.71M | 314.63K | -0.98 | -2.15 | |
 FG Merger II Corp. UnitFGMCU | $10.29 | 0.07 | +0.68% | $105.59M | 104 | -- | -- | |
 Atossa Therapeutics, Inc. Common StockATOS | $0.80 | -0.01 | -0.99% | $105.40M | 421.64K | -3.55 | -0.23 | |
 Hyperfine, Inc. Class A Common StockHYPR | $1.33 | 0.06 | +5.12% | $105.30M | 226.08K | -2.48 | -0.54 | |
 Gold Resource CorporationGORO | $0.77 | -0.01 | -1.05% | $105.07M | 2.26M | -1.22 | -0.63 | |
 Coya Therapeutics, Inc. Common StockCOYA | $6.35 | 0.08 | +1.23% | $105.03M | 39.53K | -5.06 | -1.24 | |
 Pliant Therapeutics, Inc. Common StockPLRX | $1.69 | -0.06 | -3.71% | $104.97M | 351.68K | -0.51 | -3.34 | |
T Tavia Acquisition Corp. UnitTAVIU | $10.14 | -0.30 | -2.87% | $104.95M | 700 | -- | -- | |
 Prairie Operating Co. Common StockPROP | $2.08 | -0.06 | -3.04% | $104.83M | 1.26M | -0.69 | -3.00 | |
 Atomera Incorporated Common StockATOM | $3.22 | -0.09 | -2.75% | $104.52M | 368.52K | -4.96 | -0.67 | |
I Indigo Acquisition Corp. UnitINACU | $10.09 | 0.00 | -0.05% | $104.38M | 206 | -- | -- | |
 Biote Corp. Class A Common StockBTMD | $3.27 | -0.04 | -1.36% | $104.27M | 181.98K | 3.66 | 0.90 | |
 TScan Therapeutics, Inc. Common StockTCRX | $1.83 | -0.01 | -0.27% | $104.19M | 407.27K | -1.73 | -1.06 | |
 MEI Pharma, Inc.MEIP | $3.07 | 0.29 | +10.32% | $104.10M | 4.03M | -0.67 | -4.75 | |
 Advanced Flower Capital Inc. Common StockAFCG | $4.50 | -0.31 | -6.44% | $103.93M | 367.48K | -11.22 | -0.41 | |
 Cassava Sciences, Inc.SAVA | $2.10 | -0.08 | -3.44% | $103.33M | 528.27K | -1.55 | -1.38 | |
 Castellum, Inc.CTM | $1.08 | -0.06 | -5.65% | $103.23M | 1.75M | -13.88 | -0.08 | |
 Dominari Holdings Inc. Common StockDOMH | $6.64 | -0.31 | -4.49% | $103.21M | 413.92K | -2.80 | -2.37 | |
 uCloudlink Group Inc. - ADRUCL | $2.58 | -0.13 | -4.63% | $103.11M | 67.68K | 24.91 | 0.11 | |
 eXoZymes Inc. Common StockEXOZ | $12.60 | 0.84 | +7.10% | $102.74M | 6.59K | -- | -- | |
 Travelzoo Common StockTZOO | $9.39 | -0.24 | -2.53% | $102.73M | 101.09K | 8.74 | 1.07 | |
N NMP Acquisition Corp. UnitsNMPAU | $10.10 | 0.00 | 0.00% | $102.72M | 24.07K | -- | -- | |
 FG Merger II Corp. Common stockFGMC | $9.96 | -0.01 | -0.05% | $102.70M | 29.07K | -- | -- | |
 Silicom LtdSILC | $17.99 | 0.56 | +3.21% | $102.30M | 14.27K | -9.02 | -2.00 | |
G Grande Group Limited Class A Ordinary SharesGRAN | $4.21 | 0.47 | +12.54% | $102.12M | 11.48K | -- | -- | |
 Lake Shore Bancorp, Inc.LSBK | $12.95 | -0.07 | -0.54% | $101.96M | 37.44K | 14.81 | 0.88 | |
 Provident Financial HldgsPROV | $15.48 | 0.03 | +0.19% | $101.62M | 3.30K | 16.98 | 0.91 | |
 Riverview Bancorp IncRVSB | $4.92 | -0.08 | -1.50% | $101.60M | 58.53K | 121.25 | 0.04 | |
 Gauzy Ltd. Ordinary SharesGAUZ | $5.33 | 0.09 | +1.77% | $101.40M | 28.55K | -1.33 | -4.08 | |
S Silver Pegasus Acquisition Corp UnitSPEGU | $10.15 | 0.00 | +0.05% | $101.11M | 107 | -- | -- | |
 InspireMD, Inc.NSPR | $2.42 | -0.04 | -1.67% | $100.76M | 20.26K | -3.22 | -0.75 | |
 Fuel Tech, Inc.FTEK | $3.20 | 0.23 | +7.74% | $100.68M | 486.98K | -32.40 | -0.10 | |
I ImageneBio, Inc. Common StockIMA | $8.90 | -0.29 | -3.10% | $100.34M | 18.84K | -1.17 | -7.68 | |
C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.04 | -0.02 | -0.20% | $100.27M | 9.35K | -- | -- | |
L Robot Consulting Co., Ltd. ADSLAWR | $2.18 | -0.01 | -0.46% | $100.15M | 324.66K | -- | -- | |
 XBP Global Holdings, Inc. Common StockXBP | $0.86 | 0.01 | +1.40% | $99.89M | 688.78K | -- | -- | |
 1stdibs.com, Inc. Common StockDIBS | $2.76 | -0.13 | -4.53% | $99.86M | 74.30K | -5.01 | -0.55 | |
 Fonar CorporationFONR | $15.76 | 0.18 | +1.12% | $99.20M | 6.91K | 12.60 | 1.25 | |
D DarkIris Inc. Class A Ordinary SharesDKI | $5.42 | 0.26 | +5.14% | $98.91M | 316.62K | -- | -- | |
 EDAP TMS SAEDAP | $2.63 | -0.17 | -6.11% | $98.90M | 42.78K | -4.34 | -0.61 | |
 Katapult Holdings, Inc. Common StockKPLT | $21.09 | -2.03 | -8.77% | $98.70M | 146.95K | -3.08 | -7.01 | |
 Surrozen, Inc. CommonSRZN | $11.60 | -0.11 | -0.94% | $98.34M | 5.80K | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $9.10 | -0.38 | -4.06% | $97.92M | 15.08K | -4.81 | -1.89 | |
 Vivid Seats Inc. Class A Common StockSEAT | $14.89 | -0.88 | -5.61% | $97.87M | 130.29K | -- | -- | |
 Largo Inc. Common SharesLGO | $1.53 | 0.03 | +2.00% | $97.80M | 73.74K | -2.12 | -0.72 | |
 FingerMotion, Inc. Common StockFNGR | $1.64 | -0.15 | -8.38% | $97.43M | 311.79K | -16.40 | -0.10 | |
 B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $24.05 | 0.11 | +0.44% | $97.40M | 17.30K | -- | -- | |
 Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.32 | 0.00 | +0.01% | $97.30M | 3.29K | -- | -- | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.14 | -0.01 | -0.10% | $97.20M | 338 | -- | -- | |
 Anixa Biosciences, Inc.ANIX | $3.00 | 0.02 | +0.50% | $97.12M | 172.94K | -7.93 | -0.38 | |
 PhenixFIN Corporation Common StockPFX | $48.33 | 0.38 | +0.78% | $96.84M | 1.64K | 5.93 | 8.15 | |
 Emeren Group Ltd - ADRSOL | $1.89 | 0.01 | +0.27% | $96.74M | 137.09K | -14.50 | -0.13 | |
 Atlas Lithium Corporation Common StockATLX | $4.63 | -0.49 | -9.49% | $96.72M | 495.73K | -2.16 | -2.18 | |
 Quantum CorporationQMCO | $8.61 | 0.62 | +7.75% | $96.50M | 2.11M | -- | -- | |
 Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $24.05 | 0.01 | +0.04% | $96.20M | 1.06K | -- | -- | |
G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.87 | -0.42 | -18.34% | $95.89M | 707.31K | -- | -- | |
B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.76 | -0.09 | -2.44% | $95.83M | 1.59K | -- | -- | |
 GD Culture Group Limited Common StockGDC | $5.67 | 0.38 | +7.29% | $95.73M | 262.31K | -5.53 | -1.03 | |
 Oramed Pharmaceuticals Inc.ORMP | $2.33 | 0.02 | +1.08% | $95.54M | 70.67K | 21.18 | 0.11 | |
C Charlton Aria Acquisition Corporation UnitsCHARU | $10.88 | 0.05 | +0.51% | $95.27M | 203 | -- | -- | |
E Empro Group Inc. Ordinary sharesEMPG | $11.40 | 1.41 | +14.11% | $95.21M | 366.71K | -- | -- | |
 Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $10.98 | 0.01 | +0.09% | $95.20M | 5.93K | -- | -- | |
 SCHMID Group N.V. Class A Ordinary SharesSHMD | $2.21 | -0.02 | -0.68% | $95.12M | 26.87K | -- | -- | |
 Pelthos Therapeutics Inc.PTHS | $31.50 | -0.07 | -0.21% | $95.07M | 13.29K | -- | -- | |
 Alto Neuroscience Inc.ANRO | $3.53 | -0.24 | -6.29% | $95.04M | 76.45K | -1.47 | -2.39 | |
 Ocean Power Technologies, Inc.OPTT | $0.53 | 0.03 | +5.32% | $95.02M | 5.41M | -1.64 | -0.32 | |
 Heritage Distilling Holding Company, Inc. Common StockCASK | $0.46 | -0.03 | -5.41% | $94.79M | 2.10M | -- | -- | |
 Connect Biopharma Holdings Limited Ordinary SharesCNTB | $1.74 | -0.02 | -1.14% | $94.73M | 133.52K | -- | -- | |
 Auburn National BancorporationAUBN | $25.50 | -1.69 | -6.23% | $94.33M | 1.01K | 14.14 | 1.91 | |
I Triller Group Inc. Common StockILLR | $0.62 | 0.01 | +1.32% | $94.31M | 1.21M | -0.51 | -1.22 | |
D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.55 | 0.10 | +0.96% | $93.90M | 1 | -- | -- | |
 Trident Digital Tech Holdings Ltd - ADRTDTH | $1.15 | 0.16 | +16.30% | $93.84M | 2.46M | -- | -- | |
 Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.43 | 0.12 | +2.32% | $93.64M | 9.05K | -- | -- | |
 Shengfeng Development Limited Class A Ordinary SharesSFWL | $1.14 | 0.00 | -0.44% | $93.63M | 18.39K | -- | -- | |
H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.31 | 0.00 | 0.00% | $93.61M | 17.10K | -- | -- | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $8.39 | -0.15 | -1.76% | $93.61M | 520.60K | -- | -- | |
F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.56 | 0.00 | 0.00% | $93.59M | 144 | -- | -- | |
N Nusatrip Incorporated Common StockNUTR | $5.02 | -0.10 | -1.95% | $93.42M | 3.72M | -- | -- | |
 Alset Inc. Common Stock (TX)AEI | $2.39 | 0.37 | +18.27% | $93.35M | 554.88K | -2.27 | -1.05 | |
 Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.71 | 0.04 | +6.72% | $93.34M | 647.44K | -1.37 | -0.54 | |
D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.45 | -0.02 | -0.19% | $93.15M | 30.27K | -- | -- | |
 Pathfinder Bancorp IncPBHC | $15.03 | -0.02 | -0.13% | $92.71M | 4.74K | 25.05 | 0.60 | |
 Hennessy Advisors, Inc.HNNA | $12.11 | 0.21 | +1.72% | $92.71M | 3.91K | 9.52 | 1.25 |
إعلان