إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Grindr Inc.GRND | $17.32 | 0.15 | +0.87% | $3.61B | 1.59M | -49.48 | -0.35 | |
 The Brink's CompanyBCO | $83.41 | -0.98 | -1.16% | $3.60B | 545.34K | 31.59 | 2.64 | |
 The Macerich CompanyMAC | $14.20 | -0.32 | -2.23% | $3.58B | 2.24M | 36.40 | 0.39 | |
 Matsons, Inc.MATX | $109.10 | -3.06 | -2.73% | $3.58B | 482.73K | 9.08 | 12.02 | |
 Mueller Water Products, Inc.MWA | $22.97 | -0.29 | -1.26% | $3.58B | 1.44M | 26.70 | 0.86 | |
 Golub Capital BDC, Inc.GBDC | $13.46 | -0.43 | -3.09% | $3.57B | 3.28M | 9.75 | 1.38 | |
 Compania de Minas Buenaventura S.A.BVN | $13.00 | -0.32 | -2.40% | $3.57B | 1.39M | 9.22 | 1.41 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $25.95 | -0.20 | -0.75% | $3.57B | 1.41M | 22.38 | 1.16 | |
 Upstart Holdings, Inc. Common stockUPST | $38.02 | 3.22 | +9.25% | $3.56B | 10.87M | -26.04 | -1.46 | |
 Lumen Technologies, Inc.LUMN | $3.48 | 0.21 | +6.27% | $3.56B | 15.50M | -69.50 | -0.05 | |
 Acushnet Holdings Corp.GOLF | $59.40 | -1.21 | -2.00% | $3.56B | 710.73K | 20.20 | 2.94 | |
 PERRIGO COMPANY PLCPRGO | $26.06 | -0.25 | -0.95% | $3.56B | 1.82M | -22.27 | -1.17 | |
 International Bancshares CorpIBOC | $57.03 | 0.08 | +0.14% | $3.55B | 287.05K | 8.87 | 6.43 | |
 PAMPA ENERGIA S.A.PAM | $65.21 | -3.37 | -4.91% | $3.55B | 443.08K | 10.03 | 6.50 | |
 MOELIS & COMPANYMC | $50.22 | -0.34 | -0.67% | $3.55B | 1.19M | 28.53 | 1.76 | |
 Abercrombie & Fitch Co.ANF | $72.53 | -0.80 | -1.09% | $3.54B | 3.40M | 7.17 | 10.11 | |
 Vista Energy S.A.B. de C.V.VIST | $37.19 | -1.54 | -3.98% | $3.54B | 1.74M | 7.21 | 5.16 | |
 Tower Semiconductor LtdTSEM | $31.88 | 2.23 | +7.50% | $3.54B | 1.68M | 17.14 | 1.86 | |
 Kadant Inc.KAI | $300.19 | -5.47 | -1.79% | $3.54B | 163.54K | 31.67 | 9.48 | |
 ICU Medical IncICUI | $143.62 | 4.30 | +3.09% | $3.53B | 317.70K | -31.43 | -4.57 | |
 Karman Holdings Inc.KRMN | $26.74 | -1.24 | -4.44% | $3.53B | 1.04M | -- | -- | |
 SL Green Realty Corp.SLG | $49.76 | -0.87 | -1.72% | $3.53B | 1.21M | 622.00 | 0.08 | |
 Ameris BancorpABCB | $51.05 | 0.24 | +0.47% | $3.53B | 340.65K | 9.80 | 5.21 | |
 Boise Cascade CompanyBCC | $92.99 | -2.45 | -2.56% | $3.53B | 265.30K | 9.73 | 9.56 | |
 Sealed Air Corp.SEE | $24.15 | -0.26 | -1.07% | $3.52B | 3.94M | 8.88 | 2.72 | |
 B2Gold Corp.BTG | $2.67 | 0.02 | +0.57% | $3.52B | 39.84M | -5.55 | -0.48 | |
 Arcosa, Inc. Common StockACA | $72.04 | -0.35 | -0.48% | $3.51B | 304.37K | 27.39 | 2.63 | |
 Madison Square Garden Sports Corp.MSGS | $179.61 | -1.35 | -0.75% | $3.50B | 204.92K | 75.78 | 2.37 | |
 Kilroy Realty Corp.KRC | $29.52 | -0.48 | -1.60% | $3.49B | 2.20M | 16.68 | 1.77 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $55.15 | 8.20 | +17.47% | $3.49B | 3.34M | -12.74 | -4.33 | |
 Core Natural Resources, Inc.CNR | $65.20 | 1.48 | +2.33% | $3.49B | 991.92K | 6.78 | 9.61 | |
 EPR PropertiesEPR | $45.79 | -1.05 | -2.24% | $3.48B | 1.06M | 19.82 | 2.31 | |
 Dorman Products, Inc. NewDORM | $113.70 | -2.15 | -1.86% | $3.48B | 295.49K | 19.01 | 5.98 | |
 Palomar Holdings, Inc. Common stockPLMR | $130.31 | -2.97 | -2.23% | $3.48B | 412.55K | 29.09 | 4.48 | |
 Verra Mobility Corporation Class A Common StockVRRM | $21.73 | -0.66 | -2.97% | $3.47B | 1.38M | 36.21 | 0.60 | |
 Tanger Inc.SKT | $30.60 | 0.00 | +0.01% | $3.46B | 1.09M | 35.18 | 0.87 | |
 Spirit Aerosystems Holdings, Inc.SPR | $29.47 | 0.44 | +1.52% | $3.46B | 2.28M | -2.37 | -12.42 | |
 JINKOSOLAR HOLDINGS COJKS | $16.25 | 0.53 | +3.36% | $3.45B | 1.35M | 27.54 | 0.59 | |
 ZILLOW GROUP INC CLASS AZG | $63.55 | -1.77 | -2.72% | $3.45B | 802.89K | -135.20 | -0.47 | |
 PVH Corp.PVH | $65.57 | -2.15 | -3.18% | $3.45B | 1.83M | 5.34 | 12.28 | |
 The Simply Good Foods Company Common StockSMPL | $34.02 | 0.17 | +0.52% | $3.44B | 1.15M | 24.13 | 1.41 | |
 Bancfirst CorpBANF | $103.44 | 3.01 | +3.00% | $3.43B | 199.94K | 16.06 | 6.44 | |
 Alignment Healthcare, Inc. Common StockALHC | $17.86 | -0.25 | -1.36% | $3.43B | 2.21M | -23.20 | -0.77 | |
 Golar LNG LtdGLNG | $32.76 | 2.06 | +6.72% | $3.43B | 2.80M | 234.01 | 0.14 | |
 Workiva Inc.WK | $66.46 | -1.11 | -1.65% | $3.43B | 1.39M | -72.24 | -0.92 | |
 36Kr Holdings Inc. - ADRKRKR | $3.89 | 0.00 | 0.00% | $3.42B | 9.44K | -0.65 | -6.00 | |
 Herc Holdings Inc.HRI | $119.85 | -2.38 | -1.94% | $3.41B | 536.15K | 16.17 | 7.41 | |
 Veren Inc.VRN | $5.57 | 0.04 | +0.63% | $3.40B | 21.62M | 3.98 | 1.40 | |
 Piper Sandler CompaniesPIPR | $214.28 | -2.72 | -1.25% | $3.39B | 171.35K | 20.97 | 10.22 | |
 StoneX Group Inc. Common StockSNEX | $70.39 | 0.80 | +1.14% | $3.39B | 432.84K | 8.41 | 8.37 | |
 Five Below, Inc. Common StockFIVE | $61.54 | 4.77 | +8.40% | $3.39B | 5.66M | 12.69 | 4.85 | |
 H&E Equipment Services, Inc.HEES | $92.33 | -0.75 | -0.80% | $3.38B | 1.33M | 23.44 | 3.94 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $55.09 | -1.24 | -2.20% | $3.38B | 516.85K | 15.09 | 3.65 | |
 Intercorp Financial Services Inc.IFS | $29.49 | -1.75 | -5.60% | $3.38B | 245.90K | 9.76 | 3.02 | |
 MARA Holdings, Inc. Common StockMARA | $11.46 | 0.16 | +1.42% | $3.37B | 40.92M | 14.51 | 0.79 | |
 NCR CORPORATIONNCR | $27.08 | 0.00 | 0.00% | $3.36B | -- | -- | -- | |
 Archrock IncAROC | $21.46 | -0.32 | -1.49% | $3.35B | 2.03M | 23.59 | 0.91 | |
A ALLIANCE DATA SYSTEMS CORPADS | $56.80 | 0.00 | 0.00% | $3.35B | -- | -- | -- | |
 UL Solutions Inc.ULS | $53.88 | -0.55 | -1.00% | $3.34B | 992.75K | 33.26 | 1.62 | |
 Interparfums, Inc. Common StockIPAR | $103.86 | -0.27 | -0.25% | $3.34B | 308.87K | 22.29 | 4.66 | |
 PTC Therapeutics, Inc.PTCT | $43.12 | -0.13 | -0.29% | $3.33B | 885.63K | -7.26 | -5.94 | |
 StepStone Group Inc. Class A Common StockSTEP | $43.79 | -0.11 | -0.25% | $3.32B | 2.10M | -25.91 | -1.69 | |
 TFS Financial CorporationTFSL | $11.79 | 0.09 | +0.76% | $3.31B | 567.48K | 42.10 | 0.28 | |
 United States Cellular CorporationUSM | $63.62 | -0.86 | -1.33% | $3.31B | 202.79K | -176.72 | -0.36 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $51.94 | 0.23 | +0.44% | $3.31B | 451.38K | 11.89 | 4.37 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $107.79 | 2.83 | +2.70% | $3.30B | 1.32M | 18.21 | 5.92 | |
 The Western Union CompanyWU | $9.75 | -0.38 | -3.73% | $3.30B | 11.81M | 3.57 | 2.73 | |
 Construction Partners, Inc. Class A Common StockROAD | $69.61 | 0.86 | +1.26% | $3.28B | 450.33K | 65.06 | 1.07 | |
 IAMGold CorporationIAG | $5.71 | 0.08 | +1.39% | $3.28B | 9.79M | 3.94 | 1.45 | |
 Axos Financial, Inc. Common StockAX | $57.35 | -0.48 | -0.82% | $3.27B | 516.85K | 7.71 | 7.44 | |
 Sunrise Communications AG - ADRSNRE | $46.84 | -0.72 | -1.50% | $3.27B | 297.38K | -- | -- | |
 IES Holdings, Inc. Common StockIESC | $163.16 | 2.58 | +1.61% | $3.26B | 171.99K | 15.19 | 10.74 | |
 Organon & Co.OGN | $12.64 | -0.41 | -3.17% | $3.26B | 3.52M | 3.79 | 3.33 | |
 Howard Hughes Holdings Inc.HHH | $64.59 | -2.81 | -4.16% | $3.26B | 387.70K | 42.78 | 1.51 | |
 Wd-40 CoWDFC | $239.34 | -5.75 | -2.34% | $3.24B | 219.31K | 45.85 | 5.22 | |
 Skywest IncSKYW | $79.66 | -0.57 | -0.71% | $3.24B | 407.28K | 10.25 | 7.77 | |
 JFrog Ltd. Ordinary SharesFROG | $28.66 | -0.41 | -1.43% | $3.24B | 859.64K | -45.50 | -0.63 | |
 Eldorado Gold CorporationEGO | $15.70 | -0.46 | -2.87% | $3.23B | 2.68M | 11.21 | 1.40 | |
 Embotelladora Andina S.A. Series BAKO.B | $20.43 | -0.87 | -4.06% | $3.22B | 14.21K | 13.36 | 1.53 | |
 Venture Global, Inc.VG | $7.15 | -0.33 | -4.47% | $3.22B | 9.96M | -- | -- | |
 Super Group (SGHC) LimitedSGHC | $6.41 | 0.42 | +7.05% | $3.22B | 1.49M | 106.87 | 0.06 | |
 Alliance Resource Partners LPARLP | $25.00 | -0.04 | -0.14% | $3.21B | 669.26K | 9.06 | 2.76 | |
 Griffon CorpGFF | $67.55 | -0.73 | -1.08% | $3.21B | 517.34K | 13.78 | 4.90 | |
 Asana, Inc. Class A Common StockASAN | $13.77 | -0.38 | -2.71% | $3.21B | 3.65M | -12.29 | -1.12 | |
 MGE Energy IncMGEE | $87.79 | -1.22 | -1.37% | $3.21B | 98.58K | 26.85 | 3.27 | |
 MDU Resources Group, Inc.MDU | $15.68 | -0.33 | -2.06% | $3.20B | 1.51M | 11.36 | 1.38 | |
 Mobilicom Limited - ADRMOB | $1.55 | 0.05 | +3.54% | $3.20B | 93.47K | -- | -- | |
 AeroVironment, Inc.AVAV | $113.29 | 1.64 | +1.47% | $3.20B | 502.97K | 65.11 | 1.74 | |
 Ultrapar Participacoes S.A.UGP | $2.87 | -0.08 | -2.88% | $3.20B | 3.55M | 6.23 | 0.46 | |
 National Health InvestorsNHI | $69.88 | -1.56 | -2.18% | $3.19B | 195.05K | 24.01 | 2.91 | |
 EnerSys, Inc.ENS | $80.83 | -0.06 | -0.07% | $3.19B | 433.51K | 10.00 | 8.08 | |
 SolarWinds Corporation Common StockSWI | $18.38 | 0.00 | +0.03% | $3.18B | 5.63M | 29.17 | 0.63 | |
 iRhythm Technologies, IncIRTC | $101.23 | 0.89 | +0.89% | $3.18B | 359.83K | -27.81 | -3.64 | |
 Frontline PlcFRO | $14.25 | 1.42 | +11.06% | $3.17B | 4.92M | 5.82 | 2.45 | |
 Otter Tail CorpOTTR | $75.71 | -1.06 | -1.38% | $3.17B | 305.17K | 10.56 | 7.17 | |
 Avista CorporationAVA | $39.96 | -0.75 | -1.84% | $3.16B | 718.48K | 15.92 | 2.51 | |
 Korn FerryKFY | $61.17 | -1.13 | -1.81% | $3.16B | 600.61K | 13.07 | 4.68 | |
 Arcellx, Inc. Common StockACLX | $57.49 | -1.10 | -1.88% | $3.16B | 763.83K | -80.97 | -0.71 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $68.80 | 1.32 | +1.96% | $3.16B | 1.15M | -20.72 | -3.32 | |
 Rush Enterprises IncRUSHA | $50.27 | -0.09 | -0.18% | $3.15B | 504.03K | 13.48 | 3.73 |
إعلان