إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Qualys, Inc. Common StockQLYS | $136.82 | -2.33 | -1.67% | $4.97B | 375.62K | 29.42 | 4.65 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $41.74 | 0.09 | +0.23% | $4.97B | 393.18K | -- | -- | |
 V.F. CorporationVFC | $12.66 | -0.02 | -0.13% | $4.95B | 5.23M | -10.68 | -1.19 | |
 ESCO Technologies, Inc.ESE | $191.37 | 3.15 | +1.67% | $4.94B | 98.86K | 41.96 | 4.56 | |
 Hexcel CorporationHXL | $61.10 | -1.26 | -2.02% | $4.91B | 2.64M | 38.43 | 1.59 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $35.67 | -0.01 | -0.01% | $4.91B | 1.09M | 28.20 | 1.26 | |
 Landstar System IncLSTR | $142.61 | 1.71 | +1.21% | $4.91B | 420.80K | 27.80 | 5.05 | |
 SiTime Corporation Common StockSITM | $190.53 | -3.09 | -1.60% | $4.90B | 254.99K | -46.97 | -4.05 | |
 Triple Flag Precious Metals Corp.TFPM | $23.67 | 0.06 | +0.25% | $4.87B | 325.99K | -214.36 | -0.11 | |
 Onto Innovation Inc.ONTO | $99.44 | 1.19 | +1.21% | $4.87B | 997.77K | 24.50 | 4.06 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $87.36 | 0.30 | +0.35% | $4.86B | 388.74K | 24.68 | 3.54 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $94.04 | 0.78 | +0.83% | $4.86B | 460.30K | 16.11 | 5.84 | |
 Option Care Health, Inc. Common StockOPCH | $29.66 | 0.20 | +0.66% | $4.86B | 1.18M | 24.94 | 1.19 | |
 Madison Square Garden Sports Corp.MSGS | $202.12 | -1.19 | -0.59% | $4.86B | 101.36K | 962.85 | 0.21 | |
 Balchem CorporationBCPC | $148.85 | -0.35 | -0.23% | $4.85B | 268.32K | 35.68 | 4.17 | |
 Spirit Aerosystems Holdings, Inc.SPR | $40.99 | 0.01 | +0.01% | $4.82B | 1.35M | -3.31 | -12.42 | |
 Acushnet Holdings Corp.GOLF | $82.28 | 0.11 | +0.13% | $4.81B | 464.98K | 27.87 | 2.94 | |
 Sensient Technology CorporationSXT | $113.38 | 3.38 | +3.07% | $4.81B | 1.01M | 38.55 | 2.94 | |
 Equinox Gold Corp.EQX | $6.38 | 0.02 | +0.39% | $4.81B | 8.07M | 12.78 | 0.50 | |
 BGC Group, Inc. Class A Common StockBGC | $9.84 | -0.14 | -1.45% | $4.80B | 1.83M | 36.43 | 0.27 | |
 StepStone Group Inc. Class A Common StockSTEP | $61.85 | 0.74 | +1.21% | $4.80B | 302.17K | -36.63 | -1.69 | |
 Sensata Technologies Holding plcST | $32.77 | 0.28 | +0.85% | $4.79B | 1.35M | 38.99 | 0.84 | |
 Grand Canyon Education, IncLOPE | $168.65 | -0.04 | -0.02% | $4.79B | 179.67K | 21.16 | 7.97 | |
 Axos Financial, Inc. Common StockAX | $84.61 | 0.08 | +0.09% | $4.77B | 304.26K | 11.53 | 7.34 | |
 Sonoco Products CompanySON | $48.34 | -0.24 | -0.49% | $4.77B | 1.19M | 29.29 | 1.65 | |
 CSW Industrials, Inc.CSW | $283.34 | -0.04 | -0.01% | $4.76B | 104.20K | 33.70 | 8.41 | |
 Flagstar Financial, Inc.FLG | $11.39 | -0.66 | -5.44% | $4.76B | 19.46M | -4.41 | -2.60 | |
 BILL Holdings, Inc.BILL | $45.90 | 0.66 | +1.47% | $4.76B | 1.25M | -385.08 | -0.12 | |
 Herc Holdings Inc.HRI | $149.27 | 1.98 | +1.34% | $4.76B | 515.66K | 20.13 | 7.41 | |
 JFrog Ltd. Ordinary SharesFROG | $41.54 | -0.08 | -0.19% | $4.75B | 738.50K | -58.43 | -0.71 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $70.64 | 1.20 | +1.72% | $4.75B | 387.97K | 16.17 | 4.37 | |
 BOX, INC.BOX | $33.00 | -0.04 | -0.13% | $4.75B | 913.60K | 25.42 | 1.29 | |
 AllianceBernstein Holding, L.P.AB | $42.90 | 0.13 | +0.31% | $4.75B | 185.03K | 11.53 | 3.72 | |
 Qifu Technology, Inc. - ADRQFIN | $35.16 | -0.95 | -2.63% | $4.74B | 2.74M | 7.13 | 4.94 | |
 Americold Realty Trust, Inc.COLD | $16.61 | 0.07 | +0.44% | $4.73B | 2.60M | -38.66 | -0.43 | |
 Selective Insurance GroupSIGI | $77.64 | 2.64 | +3.52% | $4.72B | 1.66M | 24.13 | 3.22 | |
 Telix Pharmaceuticals Limited - ADRTLX | $14.21 | 0.31 | +2.27% | $4.72B | 76.23K | -- | -- | |
 Atlantic Union Bankshares CorporationAUB | $33.08 | -0.01 | -0.04% | $4.71B | 1.13M | 15.10 | 2.19 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $11.72 | -0.24 | -2.00% | $4.71B | 37.71M | -32.58 | -0.36 | |
 ACI Worldwide, Inc.ACIW | $44.79 | -0.16 | -0.35% | $4.70B | 886.38K | 17.64 | 2.54 | |
 Vista Energy S.A.B. de C.V.VIST | $44.47 | 0.67 | +1.53% | $4.68B | 1.09M | 8.59 | 5.16 | |
 Asbury Automotive Group, Inc.ABG | $237.31 | 4.74 | +2.04% | $4.67B | 121.13K | 11.31 | 21.01 | |
 Cousins Properties Inc.CUZ | $27.77 | 0.02 | +0.08% | $4.66B | 1.44M | 84.17 | 0.33 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.17 | 0.00 | +0.01% | $4.66B | 991.76K | 13.19 | 1.68 | |
 Knife River CorporationKNF | $82.17 | 0.66 | +0.81% | $4.66B | 350.60K | 25.93 | 3.17 | |
 Insight Enterprises IncNSIT | $145.80 | 1.35 | +0.94% | $4.66B | 130.47K | 22.37 | 6.52 | |
 Vaxcyte, Inc. Common StockPCVX | $36.65 | 0.41 | +1.14% | $4.64B | 1.09M | -7.83 | -4.60 | |
 Enphase Energy, Inc.ENPH | $35.40 | -0.12 | -0.33% | $4.63B | 9.32M | 32.79 | 1.08 | |
 New Jersey Resources CorpNJR | $45.97 | 0.08 | +0.17% | $4.61B | 623.46K | 13.84 | 3.32 | |
 OneStream, Inc. Class A Common StockOS | $25.00 | -0.05 | -0.22% | $4.61B | 746.62K | -- | -- | |
 TTM Technologies IncTTMI | $45.27 | 1.00 | +2.25% | $4.61B | 2.13M | 83.94 | 0.54 | |
 Algonquin Power & Utilities CorpAQN | $6.00 | -0.02 | -0.42% | $4.61B | 4.20M | -3.87 | -1.55 | |
 StoneX Group Inc. Common StockSNEX | $94.54 | -0.27 | -0.28% | $4.61B | 198.70K | 11.25 | 8.37 | |
 White Mountains Insurance Group Ltd.WTM | $1786.97 | 9.09 | +0.51% | $4.60B | 12.09K | 164.68 | 10.85 | |
 Banco Macro S.A.BMA | $71.46 | 1.72 | +2.47% | $4.58B | 573.14K | 5.78 | -- | |
 Hilton Grand Vacations Inc. Common StockHGV | $51.62 | 1.38 | +2.75% | $4.58B | 756.22K | 56.81 | 0.88 | |
 Corvel CorpCRVL | $88.88 | -0.63 | -0.70% | $4.58B | 126.79K | 48.38 | 1.84 | |
 Novanta Inc. Common StockNOVT | $127.22 | 2.05 | +1.64% | $4.58B | 170.08K | 76.20 | 1.67 | |
 Ameris BancorpABCB | $66.33 | 0.65 | +0.99% | $4.57B | 614.34K | 12.29 | 5.40 | |
 Telephone and Data Systems Inc.TDS | $40.03 | 0.13 | +0.33% | $4.57B | 3.42M | -7.41 | -5.40 | |
 B2Gold Corp.BTG | $3.46 | -0.06 | -1.56% | $4.57B | 31.38M | -7.35 | -0.47 | |
 Sealed Air Corp.SEE | $31.02 | -0.01 | -0.02% | $4.56B | 962.13K | 11.41 | 2.72 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $86.44 | -1.59 | -1.80% | $4.56B | 790.65K | -26.05 | -3.32 | |
 Schneider National, Inc.SNDR | $26.03 | 0.04 | +0.16% | $4.56B | 699.98K | 40.02 | 0.65 | |
 Skywest IncSKYW | $112.20 | 1.03 | +0.93% | $4.54B | 993.66K | 14.44 | 7.77 | |
 Nelnet, Inc. Class ANNI | $124.80 | 2.42 | +1.97% | $4.54B | 78.98K | 41.05 | 3.04 | |
 Copa Holdings, S.A.CPA | $110.16 | -0.14 | -0.13% | $4.53B | 224.95K | 7.52 | 14.65 | |
 Portland General Electric CompanyPOR | $41.40 | 1.67 | +4.20% | $4.51B | 2.27M | 13.69 | 3.01 | |
 Semtech CorpSMTC | $53.06 | 0.53 | +1.01% | $4.51B | 2.51M | -3.99 | -13.05 | |
 Spire Inc.SR | $76.42 | -0.31 | -0.41% | $4.50B | 342.21K | 18.46 | 4.13 | |
 PJT Partners Inc.PJT | $184.07 | -1.95 | -1.05% | $4.50B | 234.78K | 37.58 | 4.90 | |
 Noble Corporation plcNE | $28.34 | -0.36 | -1.26% | $4.50B | 1.05M | 9.47 | 2.99 | |
 CNX Resources CorporationCNX | $31.05 | -1.19 | -3.68% | $4.50B | 3.07M | -15.08 | -2.06 | |
 Radian Group Inc.RDN | $33.82 | 0.05 | +0.15% | $4.49B | 914.99K | 8.51 | 3.93 | |
 Valvoline Inc.VVV | $35.87 | 0.42 | +1.19% | $4.49B | 1.65M | 16.90 | 2.09 | |
 Euronet Worldwide IncEEFT | $103.77 | 0.02 | +0.02% | $4.49B | 246.14K | 15.38 | 6.75 | |
 Avnet, Inc.AVT | $53.50 | 0.16 | +0.30% | $4.49B | 579.68K | 14.99 | 3.57 | |
 Avidity Biosciences, Inc. Common StockRNA | $36.26 | 3.05 | +9.19% | $4.48B | 6.08M | -12.91 | -2.88 | |
 The Macerich CompanyMAC | $17.67 | 0.03 | +0.15% | $4.47B | 1.55M | -41.10 | -0.43 | |
 COTY INCCOTY | $5.11 | 0.16 | +3.23% | $4.46B | 6.68M | -10.66 | -0.48 | |
 Lumen Technologies, Inc.LUMN | $4.33 | -0.08 | -1.70% | $4.46B | 6.48M | -14.02 | -0.31 | |
 Arcosa, Inc. Common StockACA | $91.09 | 1.22 | +1.36% | $4.45B | 232.23K | 57.34 | 1.59 | |
 Cytokinetics Inc.CYTK | $37.18 | -0.13 | -0.35% | $4.44B | 1.01M | -7.03 | -5.29 | |
 ServisFirst Bancshares Inc.SFBS | $81.23 | -0.57 | -0.70% | $4.44B | 175.22K | 19.53 | 4.16 | |
 Enel Chile S.A. - ADRENIC | $3.27 | -0.02 | -0.76% | $4.43B | 293.50K | 22.89 | 0.14 | |
 Compania de Minas Buenaventura S.A.BVN | $17.38 | -0.40 | -2.24% | $4.42B | 595.00K | 9.20 | 1.89 | |
 RadNet, Inc. Common StockRDNT | $57.45 | 1.46 | +2.60% | $4.41B | 487.48K | -820.14 | -0.07 | |
 Camtek LtdCAMT | $95.85 | 1.61 | +1.71% | $4.41B | 243.02K | 37.08 | 2.61 | |
 Abercrombie & Fitch Co.ANF | $92.29 | -1.57 | -1.67% | $4.39B | 1.31M | 9.08 | 10.16 | |
 Kilroy Realty Corp.KRC | $37.08 | -0.16 | -0.42% | $4.39B | 1.96M | 22.07 | 1.68 | |
 National Beverage Corp.FIZZ | $46.83 | -0.14 | -0.30% | $4.39B | 138.75K | 23.43 | 2.00 | |
C Chagee Holdings Limited - ADRCHA | $23.54 | -0.79 | -3.26% | $4.38B | 1.19M | -- | -- | |
 Silicon Laboratories IncSLAB | $134.36 | -1.49 | -1.10% | $4.38B | 383.34K | -22.64 | -5.94 | |
 Enpro Inc.NPO | $208.07 | 1.93 | +0.93% | $4.38B | 46.91K | 60.13 | 3.46 | |
 California Resources CorporationCRC | $49.40 | -0.60 | -1.20% | $4.37B | 563.13K | 8.90 | 5.51 | |
 ONE GAS, INC.OGS | $72.97 | -0.05 | -0.07% | $4.37B | 401.11K | 18.66 | 3.91 | |
 EPR PropertiesEPR | $57.30 | -0.62 | -1.07% | $4.37B | 784.80K | 35.26 | 1.63 | |
 F&G Annuities & Life, Inc.FG | $32.22 | 0.29 | +0.90% | $4.34B | 187.65K | 8.54 | 3.77 | |
 Frontdoor, Inc. Common StockFTDR | $58.95 | 0.26 | +0.44% | $4.34B | 411.92K | 19.09 | 3.09 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.21 | -0.16 | -0.84% | $4.33B | 1.83M | 34.37 | 0.53 |
إعلان