إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 GXO Logistics, Inc.GXO | $35.43 | 1.09 | +3.17% | $4.23B | 466.85K | 31.63 | 1.12 | |
 Asbury Automotive Group, Inc.ABG | $215.19 | 2.61 | +1.23% | $4.23B | 59.55K | 10.00 | 21.51 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $26.59 | -0.50 | -1.86% | $4.23B | 324.79K | -8.75 | -3.04 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $36.20 | -0.99 | -2.67% | $4.23B | 295.60K | 14.54 | 2.49 | |
 Lear CorporationLEA | $78.81 | -2.64 | -3.25% | $4.22B | 132.10K | 8.81 | 8.94 | |
 ADMA Biologics, Inc.ADMA | $17.72 | -0.29 | -1.62% | $4.21B | 1.09M | 63.28 | 0.28 | |
 Varonis Systems, Inc.VRNS | $37.36 | -1.00 | -2.61% | $4.20B | 243.23K | -43.44 | -0.86 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $27.50 | -0.32 | -1.15% | $4.20B | 515.17K | 274.99 | 0.10 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $20.09 | -0.23 | -1.11% | $4.20B | 717.72K | 100.47 | 0.20 | |
 Vaxcyte, Inc. Common StockPCVX | $32.61 | 1.01 | +3.18% | $4.20B | 1.11M | -7.09 | -4.60 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $17.52 | -0.19 | -1.07% | $4.20B | 292.50K | -12.60 | -1.39 | |
 Nuvalent, Inc. Class A Common StockNUVL | $63.38 | -2.36 | -3.59% | $4.19B | 181.59K | -18.26 | -3.47 | |
 BOX, INC.BOX | $29.16 | -0.65 | -2.20% | $4.19B | 596.46K | 36.44 | 0.80 | |
 Opthea Limited - ADROPT | $3.40 | -0.01 | -0.15% | $4.19B | 3.02K | -- | -- | |
 Lyft, Inc. Class A Common StockLYFT | $10.22 | -0.62 | -5.70% | $4.19B | 7.13M | 170.37 | 0.06 | |
 Warner Music Group Corp. Class A Common StockWMG | $28.82 | -0.66 | -2.23% | $4.18B | 370.04K | 29.41 | 0.98 | |
 Sonoco Products CompanySON | $42.34 | -1.44 | -3.28% | $4.18B | 168.22K | 25.66 | 1.65 | |
 The Timken CompanyTKR | $59.13 | -0.97 | -1.61% | $4.16B | 108.48K | 11.85 | 4.99 | |
 PureTech Health plc - ADRPRTC | $17.33 | 0.03 | +0.17% | $4.16B | 404 | -- | -- | |
 UMB Financial CorpUMBF | $85.37 | -1.51 | -1.74% | $4.16B | 84.94K | 9.50 | 8.99 | |
 Cognex CorpCGNX | $24.54 | -0.41 | -1.63% | $4.16B | 341.01K | 40.23 | 0.61 | |
 F.N.B. CorpFNB | $11.55 | 0.07 | +0.62% | $4.16B | 473.60K | 9.17 | 1.26 | |
 Black Hills CorporationBKH | $57.52 | -0.83 | -1.42% | $4.15B | 146.35K | 14.67 | 3.92 | |
 Q2 Holdings IncQTWO | $67.98 | -2.33 | -3.31% | $4.13B | 227.16K | -104.58 | -0.65 | |
 Dycom Industries, Inc.DY | $141.84 | 2.88 | +2.07% | $4.13B | 42.04K | 18.66 | 7.60 | |
 Amentum Holdings, Inc.AMTM | $16.91 | -0.56 | -3.23% | $4.11B | 434.44K | -- | -- | |
 Assured Guaranty, LTDAGO | $77.78 | -1.28 | -1.62% | $4.09B | 60.76K | 6.04 | 12.87 | |
 Insight Enterprises IncNSIT | $128.21 | -3.83 | -2.90% | $4.09B | 50.42K | 19.66 | 6.52 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $63.93 | -0.43 | -0.67% | $4.07B | 91.56K | -- | -- | |
 Bloom Energy CorporationBE | $17.66 | 1.05 | +6.36% | $4.07B | 1.98M | -31.53 | -0.56 | |
 Paycor HCM, Inc. Common StockPYCR | $22.39 | -0.01 | -0.06% | $4.07B | 674.68K | -186.55 | -0.12 | |
 Cal-Maine Foods IncCALM | $91.66 | -0.63 | -0.68% | $4.06B | 198.26K | 7.13 | 12.85 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $20.30 | 0.01 | +0.03% | $4.05B | 5.38M | -35.61 | -0.57 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $34.05 | -0.49 | -1.42% | $4.05B | 260.75K | -- | -- | |
 Sabra Healthcare REIT, Inc.SBRA | $16.95 | -0.33 | -1.91% | $4.03B | 435.13K | 31.98 | 0.53 | |
 Canaan Inc. - ADRCAN | $0.76 | 0.00 | -0.05% | $4.02B | 7.59M | -0.56 | -1.35 | |
 Intapp, Inc. Common StockINTA | $50.56 | -0.39 | -0.76% | $4.01B | 147.47K | -174.36 | -0.29 | |
 KB HomeKBH | $56.17 | -1.37 | -2.38% | $4.01B | 433.37K | 6.63 | 8.47 | |
 Prestige Consumer Healthcare Inc.PBH | $81.06 | -1.79 | -2.16% | $4.01B | 128.14K | 18.98 | 4.27 | |
 The GEO Group, Inc.GEO | $27.95 | 0.94 | +3.48% | $3.99B | 723.08K | 96.38 | 0.29 | |
 BILL Holdings, Inc.BILL | $39.12 | -0.42 | -1.05% | $3.99B | 1.02M | -3912.30 | -0.01 | |
 Franklin Electric Co IncFELE | $86.92 | -0.52 | -0.60% | $3.98B | 76.84K | 22.58 | 3.85 | |
 National Beverage Corp.FIZZ | $42.47 | -0.23 | -0.55% | $3.98B | 25.08K | 21.34 | 1.99 | |
 Hancock Whitney Corporation Common StockHWC | $45.90 | -0.15 | -0.33% | $3.95B | 187.20K | 8.69 | 5.28 | |
 MP Materials Corp.MP | $24.11 | 1.05 | +4.56% | $3.94B | 1.27M | -40.87 | -0.59 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $20.86 | -0.24 | -1.15% | $3.93B | 461.63K | 10.81 | 1.93 | |
 Euronet Worldwide IncEEFT | $89.83 | -3.35 | -3.60% | $3.93B | 94.77K | 13.88 | 6.47 | |
 Flowers Foods, Inc.FLO | $18.61 | -0.21 | -1.09% | $3.92B | 340.62K | 15.91 | 1.17 | |
 Modine Manufacturing CoMOD | $74.60 | 4.52 | +6.45% | $3.92B | 319.91K | 25.03 | 2.98 | |
 Cohen & Steers Inc.CNS | $76.88 | 1.14 | +1.51% | $3.92B | 44.73K | 25.89 | 2.97 | |
 ServisFirst Bancshares Inc.SFBS | $71.67 | 0.92 | +1.30% | $3.91B | 33.97K | 17.23 | 4.16 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $70.20 | -1.02 | -1.43% | $3.91B | 245.35K | 16.75 | 4.19 | |
 Allegro MicroSystems, Inc. Common StockALGM | $21.23 | -0.09 | -0.41% | $3.91B | 308.85K | -60.66 | -0.35 | |
 Gates Industrial Corporation plcGTES | $15.29 | -0.50 | -3.16% | $3.91B | 157.94K | 20.95 | 0.73 | |
 CareTrust REIT, IncCTRE | $27.48 | -0.49 | -1.77% | $3.90B | 371.40K | 34.78 | 0.79 | |
 Exponent IncEXPO | $76.40 | -0.66 | -0.86% | $3.88B | 86.67K | 36.04 | 2.12 | |
 Littelfuse IncLFUS | $156.98 | 4.42 | +2.90% | $3.88B | 66.75K | 34.88 | 4.50 | |
 CBIZ, Inc.CBZ | $71.80 | -0.41 | -0.56% | $3.86B | 60.96K | 30.42 | 2.36 | |
 Freshpet, Inc.FRPT | $78.97 | -0.52 | -0.65% | $3.85B | 413.86K | 84.01 | 0.94 | |
 Thor Industries, Inc.THO | $71.64 | 0.20 | +0.28% | $3.82B | 207.37K | 18.32 | 3.91 | |
 Integer Holdings CorporationITGR | $113.42 | -0.28 | -0.25% | $3.81B | 52.15K | 33.76 | 3.36 | |
 Cavco Industries Inc.CVCO | $473.95 | -14.99 | -3.07% | $3.80B | 16.57K | 23.32 | 20.32 | |
 Nordstrom, Inc.JWN | $23.18 | -0.16 | -0.71% | $3.79B | 1.92M | 14.76 | 1.57 | |
 MAXIMUS, Inc.MMS | $66.86 | -1.80 | -2.61% | $3.78B | 86.41K | 14.38 | 4.65 | |
 AllianceBernstein Holding, L.P.AB | $34.16 | -2.02 | -5.57% | $3.78B | 490.98K | 9.18 | 3.72 | |
 Hexcel CorporationHXL | $46.92 | -1.22 | -2.52% | $3.77B | 86.51K | 29.51 | 1.59 | |
 ESCO Technologies, Inc.ESE | $146.15 | 4.20 | +2.96% | $3.77B | 18.64K | 34.31 | 4.26 | |
 Lazard, Inc.LAZ | $33.41 | -1.83 | -5.19% | $3.77B | 821.75K | 12.56 | 2.66 | |
 Telephone and Data Systems Inc.TDS | $35.19 | -0.48 | -1.34% | $3.77B | 262.39K | -6.52 | -5.40 | |
 ALLETE, Inc.ALE | $65.01 | -0.23 | -0.36% | $3.76B | 88.76K | 20.97 | 3.10 | |
 Tenable Holdings, Inc.TENB | $31.23 | -0.82 | -2.56% | $3.76B | 142.92K | -104.10 | -0.30 | |
 Rayonier Inc.RYN | $24.00 | -1.04 | -4.17% | $3.75B | 499.06K | 10.17 | 2.36 | |
 Amkor Technology IncAMKR | $15.16 | 0.28 | +1.92% | $3.74B | 374.56K | 10.60 | 1.43 | |
 Ingram Micro Holding CorporationINGM | $15.88 | 0.09 | +0.57% | $3.73B | 71.02K | -- | -- | |
 Novanta Inc. Common StockNOVT | $103.57 | -0.55 | -0.53% | $3.72B | 129.11K | 62.02 | 1.67 | |
 Dun & Bradstreet Holdings, Inc.DNB | $8.55 | -0.18 | -2.00% | $3.72B | 7.66M | -142.58 | -0.06 | |
 Remitly Global, Inc. Common StockRELY | $18.55 | -0.11 | -0.58% | $3.72B | 390.44K | -97.64 | -0.19 | |
 Sanmina CorpSANM | $68.43 | 1.13 | +1.68% | $3.72B | 81.37K | 16.73 | 4.09 | |
 Osisko Gold Royalties LtdOR | $19.95 | 0.14 | +0.70% | $3.72B | 137.19K | 221.66 | 0.09 | |
 Triple Flag Precious Metals Corp.TFPM | $18.45 | -0.01 | -0.05% | $3.70B | 62.49K | -167.73 | -0.11 | |
 PAMPA ENERGIA S.A.PAM | $67.58 | -1.00 | -1.46% | $3.68B | 110.65K | 10.40 | 6.50 | |
 Columbia Sportswear CoCOLM | $66.42 | -2.42 | -3.51% | $3.68B | 251.58K | 17.16 | 3.87 | |
 POSCO Holdings Inc. - ADRPKX | $44.47 | 0.06 | +0.14% | $3.67B | 437.93K | 20.40 | 2.18 | |
 Adtalem Global Education Inc. Common SharesATGE | $98.53 | 0.52 | +0.53% | $3.67B | 116.10K | 18.35 | 5.37 | |
 Dillards Inc.DDS | $307.40 | -9.85 | -3.11% | $3.66B | 34.92K | 7.91 | 38.85 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $26.49 | 0.34 | +1.32% | $3.65B | 240.27K | 22.84 | 1.16 | |
 Millrose Properties, Inc.MRP | $23.64 | -0.30 | -1.26% | $3.64B | 185.68K | -- | -- | |
 Compania de Minas Buenaventura S.A.BVN | $13.26 | -0.06 | -0.49% | $3.64B | 134.89K | 9.40 | 1.41 | |
 Trump Media & Technology Group Corp. Common StockDJT | $16.51 | -0.58 | -3.37% | $3.64B | 2.25M | -- | -- | |
 Algonquin Power & Utilities CorpAQN | $4.75 | -0.10 | -2.16% | $3.64B | 3.07M | -3.68 | -1.29 | |
 Boise Cascade CompanyBCC | $95.92 | 0.48 | +0.50% | $3.64B | 68.29K | 10.03 | 9.56 | |
 Kemper CorporationKMPR | $56.72 | -1.02 | -1.78% | $3.63B | 95.19K | 11.55 | 4.91 | |
 Kadant Inc.KAI | $307.70 | 2.04 | +0.67% | $3.62B | 29.47K | 32.46 | 9.48 | |
 The Brink's CompanyBCO | $83.89 | -0.50 | -0.59% | $3.62B | 104.32K | 31.78 | 2.64 | |
 Golub Capital BDC, Inc.GBDC | $13.64 | -0.25 | -1.76% | $3.62B | 1.04M | 9.89 | 1.38 | |
 CNO Financial Group, Inc.CNO | $36.06 | -0.73 | -2.00% | $3.62B | 181.03K | 9.64 | 3.74 | |
 Lumen Technologies, Inc.LUMN | $3.52 | 0.25 | +7.80% | $3.61B | 5.70M | -70.50 | -0.05 | |
 TRINET GROUP, INC.TNET | $72.88 | -0.85 | -1.15% | $3.61B | 58.21K | 21.31 | 3.42 | |
 Belden Inc.BDC | $89.72 | 0.69 | +0.78% | $3.61B | 36.44K | 18.65 | 4.81 | |
 Grindr Inc.GRND | $17.32 | 0.15 | +0.90% | $3.61B | 484.27K | -49.50 | -0.35 |
إعلان