إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Sibanye-Stillwater - ADRSBSW | $8.56 | -0.46 | -5.04% | $6.06B | 4.11M | -- | -- | |
 Valley National BancorpVLY | $10.80 | 0.05 | +0.51% | $6.05B | 7.32M | 15.66 | 0.69 | |
 Cirrus Logic IncCRUS | $117.73 | 0.30 | +0.26% | $6.04B | 238.11K | 18.42 | 6.39 | |
 Shift4 Payments, Inc.FOUR | $88.06 | 0.75 | +0.86% | $6.04B | 477.56K | 32.61 | 2.70 | |
 SentinelOne, Inc.S | $18.07 | -0.36 | -1.98% | $6.03B | 3.05M | -19.22 | -0.94 | |
 Lucid Group, Inc. Common StockLCID | $19.57 | 1.13 | +6.13% | $6.01B | 8.44M | -16.17 | -1.21 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $14.74 | -0.54 | -3.56% | $6.01B | 48.51M | -40.96 | -0.36 | |
 V.F. CorporationVFC | $15.38 | -0.18 | -1.12% | $6.01B | 3.79M | -12.93 | -1.19 | |
 Avidity Biosciences, Inc. Common StockRNA | $46.70 | -1.34 | -2.80% | $6.01B | 1.88M | -16.22 | -2.88 | |
 TXNM Energy, Inc.TXNM | $56.84 | 0.12 | +0.20% | $5.99B | 461.69K | 29.61 | 1.92 | |
 Terreno Realty CorporationTRNO | $57.87 | -0.88 | -1.49% | $5.98B | 219.22K | 30.14 | 1.92 | |
 GATX CorporationGATX | $167.60 | -0.40 | -0.24% | $5.97B | 53.10K | 19.18 | 8.74 | |
 iRhythm Technologies, IncIRTC | $185.64 | -1.43 | -0.76% | $5.96B | 163.57K | -63.36 | -2.93 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.07 | -0.39 | -1.26% | $5.96B | 668.18K | 25.49 | 1.18 | |
 MATADOR RESOURCES COMPANYMTDR | $47.86 | 0.51 | +1.08% | $5.96B | 297.23K | 6.42 | 7.45 | |
 Chord Energy Corporation Common StockCHRD | $103.84 | 0.83 | +0.81% | $5.95B | 396.62K | 26.42 | 3.93 | |
 WEX Inc.WEX | $173.46 | 0.98 | +0.57% | $5.94B | 76.69K | 21.93 | 7.91 | |
 Mattel, Inc.MAT | $18.36 | -0.14 | -0.73% | $5.92B | 993.43K | 11.77 | 1.56 | |
 Clearwater Analytics Holdings, Inc.CWAN | $20.22 | -0.19 | -0.93% | $5.91B | 1.09M | 12.72 | 1.59 | |
 Piper Sandler CompaniesPIPR | $334.04 | 0.59 | +0.18% | $5.91B | 42.25K | 32.68 | 10.22 | |
 F.N.B. CorpFNB | $16.43 | -0.06 | -0.39% | $5.90B | 3.91M | 12.83 | 1.28 | |
 Triple Flag Precious Metals Corp.TFPM | $28.57 | -0.21 | -0.75% | $5.90B | 313.71K | -259.68 | -0.11 | |
 Casella Waste Systems IncCWST | $92.84 | -0.39 | -0.42% | $5.89B | 238.16K | 515.81 | 0.18 | |
 Lear CorporationLEA | $110.78 | -1.97 | -1.75% | $5.89B | 308.25K | 12.99 | 8.53 | |
 Main Street Capital CorporationMAIN | $65.91 | -0.06 | -0.10% | $5.89B | 251.74K | 11.19 | 5.89 | |
 WPP PLCWPP | $27.25 | 0.05 | +0.20% | $5.88B | 116.93K | -- | -- | |
 UFP Industries, Inc. Common StockUFPI | $100.39 | -2.21 | -2.15% | $5.88B | 158.81K | 14.83 | 6.77 | |
 MARA Holdings, Inc. Common StockMARA | $15.85 | 0.65 | +4.30% | $5.87B | 50.91M | -10.93 | -1.45 | |
 Bank OZKOZK | $52.13 | -0.40 | -0.77% | $5.87B | 290.29K | 8.49 | 6.14 | |
 Bath & Body Works, Inc.BBWI | $28.40 | -0.08 | -0.27% | $5.86B | 3.06M | 8.43 | 3.37 | |
 BRF - Brasil Foods S.A.BRFS | $3.65 | 0.11 | +3.25% | $5.85B | 1.72M | 9.62 | 0.38 | |
 West Fraser Timber Co. LtdWFG | $74.23 | -2.00 | -2.63% | $5.85B | 192.62K | -42.42 | -1.75 | |
 JFrog Ltd. Ordinary SharesFROG | $50.05 | -0.38 | -0.74% | $5.84B | 550.44K | -65.01 | -0.77 | |
 GXO Logistics, Inc.GXO | $50.98 | -1.29 | -2.47% | $5.84B | 726.11K | 82.23 | 0.62 | |
 Advanced Energy Industries IncAEIS | $154.62 | 0.19 | +0.12% | $5.83B | 86.31K | 69.96 | 2.21 | |
 Credit Acceptance CorpCACC | $516.68 | 3.51 | +0.68% | $5.81B | 29.93K | 14.89 | 34.69 | |
 Glacier Bancorp IncGBCI | $48.84 | -0.72 | -1.45% | $5.79B | 165.77K | 25.44 | 1.92 | |
 South Bow CorporationSOBO | $27.80 | -0.07 | -0.25% | $5.79B | 178.21K | -- | -- | |
 Thor Industries, Inc.THO | $109.44 | -2.56 | -2.29% | $5.79B | 164.38K | 27.99 | 3.91 | |
 Home BancShares, Inc.HOMB | $29.33 | -0.29 | -0.98% | $5.78B | 235.28K | 13.39 | 2.19 | |
 Amentum Holdings, Inc.AMTM | $23.72 | -0.37 | -1.54% | $5.77B | 443.71K | 60.82 | 0.39 | |
 Teleflex IncorporatedTFX | $130.60 | 0.42 | +0.32% | $5.77B | 177.50K | 25.96 | 5.03 | |
 POST HOLDINGS, INC.POST | $106.16 | -0.15 | -0.14% | $5.77B | 326.04K | 17.49 | 6.07 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.02 | 0.00 | -0.25% | $5.76B | 976.35K | 6.92 | -- | |
 Grand Canyon Education, IncLOPE | $204.83 | -0.62 | -0.30% | $5.75B | 95.31K | 25.70 | 7.97 | |
 Lumen Technologies, Inc.LUMN | $5.58 | 0.46 | +8.91% | $5.72B | 16.76M | -17.99 | -0.31 | |
 IAMGold CorporationIAG | $9.94 | -0.14 | -1.43% | $5.71B | 6.25M | 7.05 | 1.41 | |
 Millrose Properties, Inc.MRP | $34.40 | 0.12 | +0.35% | $5.71B | 368.85K | -- | -- | |
 Allegro MicroSystems, Inc. Common StockALGM | $30.82 | 0.43 | +1.43% | $5.70B | 728.90K | -83.31 | -0.37 | |
 Impinj, Inc. Common StockPI | $195.06 | -5.72 | -2.85% | $5.67B | 301.69K | 143.43 | 1.36 | |
 Enact Holdings, Inc. Common StockACT | $38.35 | -0.46 | -1.19% | $5.66B | 99.63K | 8.74 | 4.39 | |
 Boot Barn Holdings, Inc.BOOT | $184.78 | -2.17 | -1.16% | $5.65B | 166.49K | 29.15 | 6.34 | |
 Nuvalent, Inc. Class A Common StockNUVL | $78.25 | -1.58 | -1.97% | $5.64B | 109.58K | -22.55 | -3.47 | |
 Meritage Homes CorporationMTH | $79.11 | -3.03 | -3.69% | $5.63B | 276.10K | 6.47 | 12.23 | |
 B2Gold Corp.BTG | $4.25 | -0.04 | -1.05% | $5.62B | 25.17M | -12.13 | -0.35 | |
 RadNet, Inc. Common StockRDNT | $72.95 | 0.96 | +1.34% | $5.61B | 170.25K | -1042.20 | -0.07 | |
 Etsy, Inc.ETSY | $56.47 | -1.73 | -2.97% | $5.60B | 4.66M | 45.54 | 1.24 | |
 Southwest Gas Holdings, Inc.SWX | $77.73 | 0.25 | +0.32% | $5.59B | 173.61K | 31.34 | 2.48 | |
 Riot Platforms, Inc. Common StockRIOT | $15.09 | 1.65 | +12.25% | $5.58B | 44.41M | 35.09 | 0.43 | |
 Avis Budget Group, Inc.CAR | $157.71 | -0.82 | -0.52% | $5.55B | 146.54K | -2.49 | -63.26 | |
 Vail Resorts, Inc.MTN | $148.21 | -3.54 | -2.34% | $5.51B | 368.16K | 18.95 | 7.82 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $39.62 | -0.41 | -1.02% | $5.47B | 1.07M | 28.71 | 1.38 | |
 Itron IncITRI | $119.63 | -0.49 | -0.41% | $5.47B | 183.65K | 20.45 | 5.85 | |
 Archer Aviation Inc.ACHR | $8.45 | -0.06 | -0.76% | $5.45B | 11.12M | -6.26 | -1.35 | |
 Ormat Technologies, Inc.ORA | $89.96 | -0.66 | -0.73% | $5.44B | 148.19K | 45.90 | 1.96 | |
 Bausch + Lomb CorporationBLCO | $15.36 | -0.16 | -1.06% | $5.43B | 159.90K | -19.69 | -0.78 | |
 Merit Medical Systems IncMMSI | $91.62 | -0.71 | -0.77% | $5.43B | 188.57K | 44.91 | 2.04 | |
 D-Wave Quantum Inc.QBTS | $15.83 | 0.41 | +2.66% | $5.41B | 24.54M | -37.69 | -0.42 | |
 FTI Consulting, Inc.FCN | $167.22 | 0.17 | +0.10% | $5.41B | 78.73K | 23.55 | 7.10 | |
 MOELIS & COMPANYMC | $72.57 | 0.15 | +0.21% | $5.38B | 198.06K | 33.29 | 2.18 | |
 United Bankshares IncUBSI | $37.91 | -0.30 | -0.77% | $5.37B | 199.29K | 13.84 | 2.74 | |
 Semtech CorpSMTC | $61.56 | 0.95 | +1.56% | $5.34B | 549.30K | -4.72 | -13.05 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.66 | 0.61 | +1.53% | $5.33B | 763.39K | 15.06 | 2.70 | |
 Uranium Energy Corp.UEC | $11.98 | 0.16 | +1.40% | $5.33B | 9.78M | -99.88 | -0.12 | |
 Pony AI Inc. - ADRPONY | $14.98 | 0.89 | +6.34% | $5.32B | 4.10M | -- | -- | |
 Eldorado Gold CorporationEGO | $26.17 | -0.14 | -0.53% | $5.32B | 583.18K | 13.15 | 1.99 | |
 Hancock Whitney Corporation Common StockHWC | $62.71 | -0.19 | -0.30% | $5.31B | 536.39K | 11.55 | 5.43 | |
 Resideo Technologies, Inc. Common StockREZI | $35.70 | -0.63 | -1.73% | $5.31B | 591.72K | 56.67 | 0.63 | |
 Cleveland-Cliffs Inc.CLF | $10.73 | -0.29 | -2.59% | $5.31B | 8.77M | -3.15 | -3.41 | |
 Oscar Health, Inc.OSCR | $20.53 | 0.25 | +1.23% | $5.31B | 9.71M | -1026.50 | -0.02 | |
 Caesars Entertainment, Inc. Common StockCZR | $25.50 | -0.88 | -3.33% | $5.30B | 2.76M | -27.72 | -0.92 | |
 The Timken CompanyTKR | $76.08 | -1.07 | -1.38% | $5.30B | 519.34K | 15.25 | 4.99 | |
 Whirlpool Corp.WHR | $94.71 | -0.83 | -0.86% | $5.29B | 516.22K | -35.74 | -2.65 | |
 Choice Hotels Intnl.CHH | $114.37 | -0.39 | -0.34% | $5.29B | 112.72K | 17.60 | 6.50 | |
 Cal-Maine Foods IncCALM | $108.92 | -2.62 | -2.34% | $5.28B | 349.64K | 4.37 | 24.95 | |
 Q2 Holdings IncQTWO | $84.45 | 0.41 | +0.49% | $5.27B | 439.35K | -129.92 | -0.65 | |
 ACI Worldwide, Inc.ACIW | $51.09 | -0.12 | -0.24% | $5.27B | 336.32K | 21.56 | 2.37 | |
 Symbotic Inc. Class A Common StockSYM | $47.36 | -0.24 | -0.50% | $5.27B | 509.68K | -676.53 | -0.07 | |
 Flagstar Financial, Inc.FLG | $12.69 | -0.20 | -1.51% | $5.27B | 1.74M | -7.69 | -1.65 | |
 Lazard, Inc.LAZ | $55.70 | -0.47 | -0.84% | $5.26B | 283.72K | 19.41 | 2.87 | |
 Badger Meter, Inc.BMI | $178.17 | -4.54 | -2.49% | $5.25B | 226.82K | 38.82 | 4.59 | |
 Glaukos CorporationGKOS | $91.06 | -0.81 | -0.89% | $5.22B | 326.20K | -55.19 | -1.65 | |
 ESCO Technologies, Inc.ESE | $201.90 | -3.55 | -1.73% | $5.21B | 85.96K | 45.47 | 4.44 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $107.89 | 1.34 | +1.26% | $5.21B | 42.49K | 19.03 | 5.67 | |
N NIQ Global Intelligence plcNIQ | $17.59 | -0.15 | -0.85% | $5.19B | 192.61K | -- | -- | |
 BILL Holdings, Inc.BILL | $50.77 | 0.57 | +1.14% | $5.16B | 1.81M | -317.31 | -0.16 | |
 Axos Financial, Inc. Common StockAX | $91.29 | -0.91 | -0.99% | $5.16B | 165.58K | 12.24 | 7.46 | |
 Hudbay Minerals Inc.HBM | $13.03 | -0.16 | -1.25% | $5.15B | 4.09M | 34.28 | 0.38 | |
 First Financial Bankshares IncFFIN | $36.16 | -0.58 | -1.57% | $5.14B | 127.91K | 21.03 | 1.72 | |
 Balchem CorporationBCPC | $158.13 | -4.00 | -2.46% | $5.13B | 52.81K | 36.27 | 4.36 |
إعلان