إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 CNO Financial Group, Inc.CNO | $37.36 | -0.15 | -0.40% | $3.70B | 802.20K | 13.06 | 2.86 | |
 Champion Homes, Inc.SKY | $64.52 | -1.87 | -2.82% | $3.69B | 477.85K | 22.70 | 2.84 | |
 Ascentage Pharma Group International - ADRAAPG | $39.83 | 1.52 | +3.95% | $3.68B | 10.50K | -- | -- | |
 Rayonier Inc.RYN | $23.86 | -0.28 | -1.16% | $3.67B | 709.94K | 9.99 | 2.36 | |
 Everus Construction Group, Inc.ECG | $69.05 | 0.04 | +0.05% | $3.67B | 236.99K | -- | -- | |
 Oscar Health, Inc.OSCR | $14.20 | -1.67 | -10.52% | $3.66B | 42.30M | -719.20 | -0.02 | |
 Exponent IncEXPO | $72.09 | -0.59 | -0.81% | $3.66B | 196.30K | 35.21 | 2.05 | |
 PVH Corp.PVH | $76.16 | -1.30 | -1.67% | $3.66B | 888.01K | 6.20 | 12.28 | |
 StoneCo Ltd. Class A Common SharesSTNE | $13.34 | -0.73 | -5.20% | $3.65B | 5.20M | 10.50 | 1.28 | |
 TransAlta CorporationTAC | $12.31 | -0.28 | -2.18% | $3.65B | 1.03M | 30.04 | 0.41 | |
 BRP Inc. Common Subordinate Voting SharesDOOO | $49.96 | -1.90 | -3.67% | $3.65B | 180.05K | -121.78 | -0.41 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $20.67 | -0.63 | -2.94% | $3.64B | 2.11M | 73.91 | 0.28 | |
 TransMedics Group, Inc. Common StockTMDX | $106.71 | -3.26 | -2.96% | $3.64B | 988.33K | 114.36 | 0.94 | |
 TFS Financial CorporationTFSL | $12.74 | -0.19 | -1.45% | $3.64B | 292.70K | 46.23 | 0.28 | |
 Tecnoglass Inc.TGLS | $76.94 | -2.28 | -2.88% | $3.62B | 249.19K | 24.04 | 3.20 | |
 Resideo Technologies, Inc. Common StockREZI | $24.33 | -0.35 | -1.42% | $3.61B | 526.42K | 38.62 | 0.63 | |
 ZoomInfo Technologies Inc Common StockGTM | $10.98 | -0.06 | -0.53% | $3.61B | 2.47M | -- | -- | |
 Paymentus Holdings, Inc.PAY | $28.86 | -0.60 | -2.04% | $3.61B | 260.85K | 93.06 | 0.31 | |
 Tanger Inc.SKT | $31.52 | -0.28 | -0.89% | $3.61B | 551.30K | 36.64 | 0.87 | |
 Alliance Resource Partners LPARLP | $27.95 | -0.05 | -0.16% | $3.60B | 232.35K | 13.21 | 2.12 | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $8.80 | -0.12 | -1.29% | $3.59B | 3.82M | 62.43 | 0.14 | |
 EnerSys, Inc.ENS | $92.98 | -1.42 | -1.50% | $3.59B | 335.77K | 10.32 | 9.01 | |
H Hinge Health, Inc.HNGE | $45.99 | -1.06 | -2.25% | $3.59B | 254.49K | -- | -- | |
 ADVANCE AUTO PARTS INCAAP | $59.62 | -6.88 | -10.34% | $3.58B | 5.21M | -10.19 | -5.87 | |
 CALIX, INC.CALX | $55.27 | -0.74 | -1.32% | $3.58B | 1.11M | -138.24 | -0.40 | |
 LG Display Co. Ltd.LPL | $3.58 | 0.13 | +3.91% | $3.58B | 692.17K | -2.01 | -1.78 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $10.32 | -0.17 | -1.57% | $3.57B | 1.47M | -10.64 | -0.97 | |
 Haemonetics CorporationHAE | $74.16 | -0.40 | -0.53% | $3.57B | 449.36K | 29.22 | 2.54 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $10.04 | -0.18 | -1.74% | $3.56B | 3.37M | -10.63 | -0.97 | |
 Valaris LimitedVAL | $50.68 | 0.01 | +0.02% | $3.56B | 1.20M | 9.75 | 5.14 | |
 Matsons, Inc.MATX | $108.78 | -0.16 | -0.15% | $3.56B | 260.43K | 7.19 | 15.18 | |
 nCino, Inc. Common StockNCNO | $30.67 | -0.32 | -1.02% | $3.56B | 1.13M | -180.41 | -0.17 | |
 New Gold Inc.NGD | $4.42 | -0.07 | -1.45% | $3.55B | 12.63M | 34.54 | 0.13 | |
 Freshpet, Inc.FRPT | $71.73 | -2.78 | -3.73% | $3.55B | 1.17M | 234.81 | 0.31 | |
 C3.ai, Inc.AI | $26.00 | -3.16 | -10.82% | $3.55B | 19.93M | -11.78 | -2.24 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $30.04 | -0.39 | -1.29% | $3.54B | 173.86K | -- | -- | |
 Palomar Holdings, Inc. Common stockPLMR | $131.70 | -5.23 | -3.82% | $3.52B | 383.34K | 29.41 | 4.48 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $10.19 | 0.24 | +2.41% | $3.52B | 1.03K | -10.51 | -0.97 | |
 BlackLine, Inc. Common StockBL | $56.50 | -0.65 | -1.14% | $3.52B | 259.51K | 40.95 | 1.38 | |
 Embotelladora Andina S.A. Series BAKO.B | $22.32 | -0.31 | -1.39% | $3.52B | 12.91K | 14.12 | 1.58 | |
 Asana, Inc. Class A Common StockASAN | $14.94 | -0.18 | -1.22% | $3.52B | 3.08M | -14.96 | -1.00 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $14.59 | -0.12 | -0.84% | $3.52B | 2.33M | -15.30 | -0.96 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $2.98 | 0.03 | +1.05% | $3.51B | 274.34K | 11.84 | 0.25 | |
 Kontoor Brands, Inc. Common StockKTB | $63.13 | -1.44 | -2.23% | $3.51B | 1.02M | 15.49 | 4.08 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $20.66 | -0.09 | -0.42% | $3.50B | 2.30M | -3.18 | -6.49 | |
 Remitly Global, Inc. Common StockRELY | $17.17 | -0.24 | -1.38% | $3.50B | 3.98M | -90.32 | -0.19 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $27.82 | -0.48 | -1.71% | $3.49B | 653.29K | 18.20 | 1.58 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $54.97 | -0.77 | -1.38% | $3.49B | 384.25K | -23.90 | -2.30 | |
 The GEO Group, Inc.GEO | $24.59 | 0.92 | +3.90% | $3.48B | 3.71M | 85.02 | 0.29 | |
 Impinj, Inc. Common StockPI | $121.12 | 2.88 | +2.43% | $3.48B | 375.05K | 88.23 | 1.36 | |
 CLEANSPARK INCCLSK | $12.34 | -0.11 | -0.92% | $3.47B | 15.68M | -12.88 | -0.96 | |
 Macy's Inc.M | $12.69 | -0.09 | -0.74% | $3.47B | 5.88M | 6.48 | 1.97 | |
 Renasant CorporationRNST | $36.38 | -0.62 | -1.68% | $3.46B | 671.18K | 11.13 | 3.27 | |
 Signet Jewelers LimitedSIG | $83.94 | -2.81 | -3.24% | $3.45B | 584.78K | 9.66 | 8.69 | |
 WW International, Inc. Common StockWW | $38.29 | -0.54 | -1.38% | $3.45B | 451.86K | -6.60 | -5.79 | |
 MDU Resources Group, Inc.MDU | $16.88 | -0.12 | -0.69% | $3.45B | 985.94K | 13.07 | 1.29 | |
 Hercules Capital, Inc.HTGC | $19.43 | -0.05 | -0.28% | $3.45B | 917.12K | 12.20 | 1.61 | |
 Sotera Health Company Common StockSHC | $12.15 | 0.30 | +2.55% | $3.44B | 1.80M | 48.44 | 0.25 | |
 Laureate Education, Inc. Common StockLAUR | $23.00 | -0.04 | -0.19% | $3.42B | 636.55K | 12.24 | 1.88 | |
 Flowers Foods, Inc.FLO | $16.19 | -0.24 | -1.47% | $3.42B | 1.86M | 15.00 | 1.08 | |
 Sasol LimitedSSL | $5.38 | 0.00 | +0.09% | $3.41B | 1.71M | -- | -- | |
 Fulton Financial CorpFULT | $18.72 | -0.54 | -2.81% | $3.41B | 1.49M | 11.01 | 1.70 | |
 Terex CorporationTEX | $51.98 | 0.52 | +1.00% | $3.41B | 775.88K | 10.48 | 4.96 | |
 First BanCorp.FBP | $20.98 | -0.30 | -1.43% | $3.39B | 1.17M | 11.40 | 1.84 | |
 Cinemark Holdings, Inc.CNK | $28.99 | -1.43 | -4.69% | $3.37B | 3.01M | 19.30 | 1.52 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $19.56 | -0.05 | -0.26% | $3.37B | 1.04M | -42.66 | -0.46 | |
 Intapp, Inc. Common StockINTA | $41.47 | -1.03 | -2.42% | $3.36B | 771.70K | -143.21 | -0.29 | |
 CarGurus, Inc. Class A Common StockCARG | $33.63 | -0.38 | -1.11% | $3.36B | 684.30K | 97.17 | 0.35 | |
 Orla Mining Ltd.ORLA | $10.06 | -1.75 | -14.81% | $3.36B | 3.88M | -1032.00 | -0.01 | |
 Autohome Inc. - ADRATHM | $28.34 | -0.08 | -0.30% | $3.35B | 138.67K | 15.64 | 1.81 | |
 Independent Bank Corp/MAINDB | $66.68 | -1.78 | -2.61% | $3.33B | 296.89K | 14.75 | 4.52 | |
 Cavco Industries Inc.CVCO | $411.77 | -7.86 | -1.87% | $3.33B | 67.84K | 19.86 | 20.76 | |
 Protagonist Therapeutics, IncPTGX | $53.77 | -0.41 | -0.77% | $3.33B | 695.94K | 20.22 | 2.66 | |
 Brady CorporationBRC | $70.31 | 0.05 | +0.08% | $3.33B | 134.17K | 17.41 | 4.04 | |
 Crane NXT, Co.CXT | $58.48 | -1.21 | -2.03% | $3.33B | 290.71K | 19.93 | 2.91 | |
 National Health InvestorsNHI | $71.16 | -0.13 | -0.18% | $3.32B | 232.50K | 24.43 | 2.91 | |
 Cathay General BancorpCATY | $46.93 | -1.60 | -3.30% | $3.32B | 604.17K | 11.94 | 3.96 | |
 Columbia Sportswear CoCOLM | $60.42 | -2.04 | -3.26% | $3.31B | 550.52K | 15.46 | 3.91 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $58.62 | -1.44 | -2.39% | $3.30B | 1.14M | -30.62 | -1.95 | |
 DENTSPLY SIRONA Inc.XRAY | $16.46 | -0.39 | -2.28% | $3.30B | 2.08M | -3.64 | -4.54 | |
 Cheesecake Factory (The)CAKE | $65.45 | -3.06 | -4.46% | $3.30B | 1.35M | 20.86 | 3.19 | |
 Rumble Inc. Class A Common StockRUM | $9.71 | -0.30 | -3.04% | $3.29B | 2.14M | -15.43 | -0.63 | |
 AZZ Inc.AZZ | $109.36 | -0.37 | -0.34% | $3.28B | 243.47K | 12.68 | 8.63 | |
 The Simply Good Foods Company Common StockSMPL | $32.85 | 0.24 | +0.74% | $3.28B | 1.15M | 23.12 | 1.41 | |
 Magnite, Inc. Common StockMGNI | $22.96 | 0.41 | +1.80% | $3.28B | 2.76M | 116.10 | 0.20 | |
 Blue Owl Technology Finance Corp.OTF | $15.51 | -0.05 | -0.33% | $3.28B | 52.37K | -- | -- | |
 Otter Tail CorpOTTR | $77.91 | -0.24 | -0.31% | $3.27B | 154.66K | 10.87 | 7.17 | |
 Unifirst CorpUNF | $174.27 | -1.75 | -0.99% | $3.27B | 85.09K | 22.52 | 7.82 | |
 Patrick Industries IncPATK | $97.58 | -1.94 | -1.95% | $3.26B | 250.72K | 23.69 | 4.12 | |
 WNS (Holdings) LimitedWNS | $74.81 | 0.12 | +0.16% | $3.26B | 1.51M | 20.10 | 3.72 | |
 Granite Real Estate Investment TrustGRP.U | $53.51 | 0.07 | +0.12% | $3.26B | 2.38K | 14.95 | 3.58 | |
 Boise Cascade CompanyBCC | $86.51 | -1.84 | -2.08% | $3.25B | 297.77K | 10.79 | 8.01 | |
 The Bancorp Inc.TBBK | $69.71 | 0.21 | +0.30% | $3.25B | 1.38M | 16.19 | 4.30 | |
 Goodyear Tire & RubberGT | $11.28 | -0.26 | -2.30% | $3.25B | 4.21M | 47.42 | 0.24 | |
 Highwoods Properties Inc.HIW | $30.26 | -0.58 | -1.89% | $3.25B | 392.31K | 31.72 | 0.95 | |
 Corporacion America Airports S.A.CAAP | $20.20 | 0.33 | +1.67% | $3.25B | 173.65K | 23.44 | 0.86 | |
 Hayward Holdings, Inc.HAYW | $15.04 | 0.04 | +0.27% | $3.25B | 1.43M | 35.75 | 0.42 | |
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $46.52 | -0.38 | -0.82% | $3.25B | 436.27K | 12.73 | 3.62 | |
 M/I Homes, Inc.MHO | $121.06 | -2.88 | -2.32% | $3.24B | 366.70K | 6.40 | 18.91 | |
 TMC the metals company Inc. Common StockTMC | $8.09 | 0.46 | +5.96% | $3.24B | 16.06M | -26.11 | -0.31 |
إعلان