إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 ALLETE, Inc.ALE | $67.34 | -0.01 | -0.01% | $3.91B | 6 | 21.24 | 3.17 | |
 Viking Therapeutics, IncVKTX | $33.92 | 2.49 | +7.91% | $3.91B | 26.88K | -22.71 | -1.53 | |
 Golar LNG LtdGLNG | $38.39 | 0.27 | +0.72% | $3.90B | 1.33M | -545.30 | -0.07 | |
 Argan, IncAGX | $276.12 | 8.16 | +3.05% | $3.90B | 885 | 33.95 | 8.32 | |
 Lemonade, Inc.LMND | $51.39 | 2.10 | +4.27% | $3.90B | 24.87K | -18.66 | -2.83 | |
H Hinge Health, Inc.HNGE | $49.55 | 0.61 | +1.25% | $3.89B | 30.80K | -- | -- | |
 Polaris Inc.PII | $68.06 | 1.94 | +2.93% | $3.88B | 374 | -36.75 | -1.88 | |
 Paymentus Holdings, Inc.PAY | $30.79 | 0.57 | +1.87% | $3.87B | 665 | 71.92 | 0.43 | |
 ServisFirst Bancshares Inc.SFBS | $70.79 | -0.06 | -0.09% | $3.87B | 1 | 15.16 | 4.67 | |
 United States Lime & MineralsUSLM | $135.13 | 0.65 | +0.49% | $3.87B | 43 | 30.96 | 4.36 | |
F Firefly Aerospace Inc. Common StockFLY | $25.96 | -0.28 | -1.07% | $3.85B | 11.48K | -- | -- | |
 Corvel CorpCRVL | $75.06 | -0.77 | -1.01% | $3.85B | 153.81K | 38.70 | 1.94 | |
 Embotelladora Andina S.A. Series BAKO.B | $24.27 | 0.42 | +1.73% | $3.85B | 14.76K | 14.62 | 1.67 | |
 Lantheus Holdings, IncLNTH | $56.52 | -0.63 | -1.10% | $3.84B | 261 | 15.02 | 3.76 | |
 Independence Realty Trust Inc.IRT | $16.31 | -0.01 | -0.09% | $3.83B | 1.49K | 136.58 | 0.12 | |
 FMC CorporationFMC | $30.30 | 0.64 | +2.16% | $3.82B | 724 | 38.25 | 0.80 | |
 Crane NXT, Co.CXT | $66.55 | 0.66 | +1.00% | $3.82B | 226.43K | 25.40 | 2.62 | |
 Q2 Holdings IncQTWO | $61.19 | -0.28 | -0.46% | $3.82B | 855.91K | 1223.70 | 0.05 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $40.08 | -0.34 | -0.85% | $3.82B | 2.90K | -9.86 | -4.11 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $178.01 | -6.59 | -3.57% | $3.81B | 193 | -14.73 | -12.29 | |
 Golub Capital BDC, Inc.GBDC | $14.16 | 0.11 | +0.75% | $3.79B | 300 | 10.03 | 1.42 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $11.50 | 0.10 | +0.87% | $3.79B | 66 | -1.14 | -9.77 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $61.68 | 0.03 | +0.05% | $3.79B | 3 | 16.80 | 3.67 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $11.11 | -0.05 | -0.48% | $3.79B | 609.64K | -1.14 | -9.77 | |
 Cabot CorporationCBT | $71.10 | 0.08 | +0.12% | $3.78B | 2 | 9.30 | 7.65 | |
 Pricesmart IncPSMT | $123.04 | 0.66 | +0.54% | $3.78B | 107.73K | 25.95 | 4.74 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $12.61 | 0.34 | +2.80% | $3.77B | 20.46K | -11.18 | -1.14 | |
 Via Transportation, Inc.VIA | $48.82 | 0.43 | +0.88% | $3.77B | 396 | -- | -- | |
 Terex CorporationTEX | $56.82 | 3.98 | +7.53% | $3.77B | 134 | 21.42 | 2.68 | |
 Tanger Inc.SKT | $33.22 | -0.12 | -0.37% | $3.76B | 1 | 37.77 | 0.88 | |
 Atmus Filtration Technologies Inc.ATMU | $45.69 | 1.27 | +2.87% | $3.75B | 128 | 20.22 | 2.26 | |
 Quantum Computing Inc. CommonQUBT | $15.94 | 1.07 | +7.21% | $3.74B | 1.03M | -24.58 | -0.68 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $10.98 | -0.09 | -0.85% | $3.74B | 2 | -1.12 | -9.77 | |
 TFS Financial CorporationTFSL | $13.37 | 0.10 | +0.73% | $3.74B | 434.28K | 45.93 | 0.29 | |
 Korn FerryKFY | $71.00 | -0.01 | -0.02% | $3.72B | 415.19K | 15.07 | 4.71 | |
 Bancfirst CorpBANF | $111.30 | -1.55 | -1.37% | $3.71B | 82.18K | 15.80 | 7.05 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $61.47 | 0.78 | +1.29% | $3.70B | 2.82K | 21.17 | 2.94 | |
 uniQure N.V.QURE | $59.33 | -0.65 | -1.08% | $3.70B | 9.33K | -15.32 | -3.92 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $31.52 | 0.54 | +1.74% | $3.70B | 161 | 48.28 | 0.65 | |
 Brady CorporationBRC | $78.46 | 1.47 | +1.90% | $3.70B | 7 | 19.97 | 3.93 | |
 SL Green Realty Corp.SLG | $51.75 | -1.33 | -2.50% | $3.69B | 1.11K | 5202.10 | 0.01 | |
 DigitalOcean Holdings, Inc.DOCN | $39.61 | 0.65 | +1.68% | $3.69B | 7.59K | 31.19 | 1.30 | |
 Shake Shack Inc.SHAK | $91.42 | 0.55 | +0.61% | $3.68B | 6.12K | 198.91 | 0.46 | |
 VSE CorpVSEC | $177.50 | 7.30 | +4.30% | $3.67B | 465 | 158.64 | 1.12 | |
 Acadia Pharmaceuticals Inc.ACAD | $21.73 | 0.34 | +1.61% | $3.67B | 115 | 16.35 | 1.33 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $125.07 | 4.00 | +3.31% | $3.66B | 179 | 2550.10 | 0.05 | |
 IPG Photonics CorporationIPGP | $86.66 | 1.26 | +1.48% | $3.66B | 1 | -17.70 | -4.90 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $53.82 | 0.33 | +0.62% | $3.66B | 1.33K | -13.09 | -4.13 | |
 Banco Macro S.A.BMA | $58.20 | 2.74 | +4.94% | $3.66B | 91 | 4.67 | -- | |
 ADMA Biologics, Inc.ADMA | $15.25 | 0.08 | +0.56% | $3.65B | 54.78K | 17.78 | 0.86 | |
 Telix Pharmaceuticals Limited - ADRTLX | $10.88 | 0.11 | +0.98% | $3.63B | 14 | -- | -- | |
 COTY INCCOTY | $4.12 | -0.04 | -0.84% | $3.63B | 668 | -9.45 | -0.44 | |
 Tutor Perini CorporationTPC | $67.67 | 3.42 | +5.32% | $3.63B | 765 | -27.30 | -2.52 | |
 Tenable Holdings, Inc.TENB | $30.02 | -0.09 | -0.32% | $3.63B | 27.90K | -80.96 | -0.37 | |
 United Community Banks, Inc.UCB | $29.86 | -0.20 | -0.66% | $3.63B | 1 | 13.57 | 2.20 | |
N Neptune Insurance Holdings Inc.NP | $25.09 | 0.57 | +2.30% | $3.62B | 125 | -- | -- | |
 Rayonier Inc.RYN | $24.67 | 0.35 | +1.43% | $3.62B | 4.88K | 4.75 | 4.95 | |
 Ambarella, Inc. Ordinary SharesAMBA | $83.45 | 3.53 | +4.42% | $3.61B | 2.17K | -40.11 | -2.11 | |
 Cohen & Steers Inc.CNS | $70.71 | 1.90 | +2.76% | $3.61B | 396.36K | 22.18 | 3.19 | |
 Ligand Pharmaceuticals Inc.LGND | $185.25 | -0.47 | -0.25% | $3.59B | 276 | -46.08 | -4.00 | |
 Hesai Group American Depositary ShareHSAI | $22.64 | 0.86 | +3.97% | $3.59B | 15.73K | 255.50 | 0.09 | |
 Knife River CorporationKNF | $63.05 | -0.13 | -0.20% | $3.57B | 5 | 23.44 | 2.69 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $28.61 | 0.46 | +1.64% | $3.57B | 175 | -15.54 | -1.82 | |
 Qfin Holdings, Inc. - ADRQFIN | $26.51 | 0.34 | +1.28% | $3.57B | 1.20K | 3.81 | 7.08 | |
 CommScope Holding Company, Inc.COMM | $15.86 | 0.27 | +1.73% | $3.56B | 3.60K | 6.05 | 2.66 | |
 National Health InvestorsNHI | $75.33 | -0.13 | -0.17% | $3.56B | 1 | 23.95 | 3.13 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $29.62 | 0.50 | +1.71% | $3.56B | 416.74K | -- | -- | |
 ZoomInfo Technologies Inc Common StockGTM | $11.05 | 0.12 | +1.05% | $3.56B | 611 | 42.92 | 0.26 | |
 CarGurus, Inc. Class A Common StockCARG | $36.21 | 0.10 | +0.28% | $3.55B | 773.99K | 29.10 | 1.23 | |
 Peabody Energy CorporationBTU | $29.06 | 0.75 | +2.66% | $3.55B | 1.35K | 28.34 | 1.03 | |
 Orla Mining Ltd.ORLA | $10.95 | 0.18 | +1.62% | $3.54B | 9.25K | 217.52 | 0.05 | |
 Griffon CorpGFF | $76.05 | 0.63 | +0.83% | $3.54B | 45 | 56.78 | 1.34 | |
 Broadstone Net Lease, Inc.BNL | $18.73 | -0.01 | -0.07% | $3.54B | 870 | 36.01 | 0.52 | |
 Genworth Financial, Inc.GNW | $8.52 | 0.09 | +1.01% | $3.53B | 543 | 19.13 | 0.45 | |
 Plug Power Inc.PLUG | $2.88 | -0.04 | -1.54% | $3.52B | 3.67M | -1.31 | -2.31 | |
 Remitly Global, Inc. Common StockRELY | $16.96 | 0.27 | +1.64% | $3.52B | 3.00K | 284.42 | 0.06 | |
 Greif, Inc.GEF | $60.53 | -0.14 | -0.23% | $3.52B | 122 | 19.20 | 3.15 | |
 Asana, Inc. Class A Common StockASAN | $14.64 | 0.32 | +2.27% | $3.51B | 6.56K | -16.69 | -0.89 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $17.81 | 0.35 | +1.98% | $3.51B | 301 | 25.71 | 0.69 | |
 VEON Ltd. ADSVEON | $50.59 | -0.04 | -0.08% | $3.50B | 91.09K | 3.72 | 13.64 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $28.17 | -0.07 | -0.23% | $3.50B | 202 | 18.17 | 1.55 | |
 Eastern Bankshares, Inc. Common StockEBC | $18.36 | -0.02 | -0.11% | $3.50B | 3 | -56.81 | -0.31 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $69.41 | -0.20 | -0.29% | $3.49B | 3 | -57.38 | -1.21 | |
 The Bancorp Inc.TBBK | $75.58 | 0.78 | +1.04% | $3.48B | 373 | 16.26 | 4.65 | |
 M/I Homes, Inc.MHO | $132.20 | 0.49 | +0.37% | $3.48B | 278.81K | 7.24 | 18.21 | |
 PAMPA ENERGIA S.A.PAM | $62.47 | 2.35 | +3.89% | $3.47B | 404 | 7.86 | 8.11 | |
 Exponent IncEXPO | $68.96 | -0.15 | -0.21% | $3.47B | 201.22K | 34.31 | 2.00 | |
 Newmark Group, Inc. Class A Common StockNMRK | $19.35 | 0.09 | +0.45% | $3.46B | 15 | 46.59 | 0.42 | |
 Kadant Inc.KAI | $292.88 | -0.92 | -0.31% | $3.45B | 10 | 32.61 | 8.98 | |
 Granite Real Estate Investment TrustGRP.U | $56.85 | 0.45 | +0.79% | $3.44B | 3.11K | 14.73 | 3.86 | |
 RHRH | $180.59 | 1.60 | +0.90% | $3.44B | 12.87K | 34.17 | 5.37 | |
 Hawkins IncHWKN | $164.10 | 0.67 | +0.41% | $3.43B | 26 | 40.42 | 4.06 | |
 Insight Enterprises IncNSIT | $108.20 | -0.85 | -0.78% | $3.42B | 626.38K | 25.95 | 4.19 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $22.70 | 0.92 | +4.18% | $3.42B | 552.61K | 10.81 | 2.10 | |
 OneStream, Inc. Class A Common StockOS | $18.03 | 0.49 | +2.77% | $3.41B | 173 | -12.29 | -1.49 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $63.66 | -3.28 | -4.90% | $3.41B | 598 | -15.49 | -4.14 | |
 Patrick Industries IncPATK | $102.22 | 1.51 | +1.50% | $3.40B | 334.99K | 27.72 | 3.69 | |
 National Beverage Corp.FIZZ | $36.13 | -0.17 | -0.47% | $3.40B | 231.28K | 18.25 | 1.99 | |
 AAR Corp.AIR | $85.69 | 4.31 | +5.30% | $3.40B | 94 | 110.13 | 0.78 | |
 Harley-Davidson, Inc.HOG | $27.63 | 0.51 | +1.89% | $3.40B | 608 | 14.48 | 1.93 |
إعلان