إعلان
إعلان
قطاع تكنولوجيا الصحة
القيمة السوقية
6.21Tالأسهم
993الصناعات
5
نظرة عامةالأداء
 Lilly(Eli) & CoLLY | $768.44 | 10.90 | +1.44% | $759.26B | 78.64 | 9.25 | |
 Novo Nordisk - ADRNVO | $84.98 | -18.46 | -17.85% | $487.66B | 35.17 | 3.09 | |
 Johnson & JohnsonJNJ | $144.45 | 0.87 | +0.61% | $372.70B | 15.12 | 6.91 | |
 Abbvie IncABBV | $175.70 | 4.18 | +2.44% | $321.21B | 16.91 | 2.88 | |
 Merck & Co IncMRK | $98.15 | -1.37 | -1.38% | $254.51B | 16.91 | 4.77 | |
 Novartis AG - ADRNVS | $97.07 | 0.30 | +0.31% | $214.21B | 14.24 | 8.61 | |
 Astrazeneca plc - ADRAZN | $65.37 | 0.93 | +1.44% | $207.86B | 17.69 | 2.09 | |
 Thermo Fisher Scientific Inc.TMO | $524.03 | 7.34 | +1.42% | $202.71B | 24.73 | 15.95 | |
 Abbott LaboratoriesABT | $114.22 | 1.80 | +1.60% | $202.60B | 25.84 | 3.29 | |
 Intuitive Surgical IncISRG | $524.91 | 1.00 | +0.19% | $193.35B | 101.09 | 6.22 | |
 Danaher Corp.DHR | $228.61 | 2.45 | +1.08% | $174.28B | 32.43 | 5.24 | |
 AMGEN Inc.AMGN | $263.46 | 2.27 | +0.87% | $149.49B | 14.47 | 7.81 | |
 Stryker Corp.SYK | $364.54 | 7.40 | +2.07% | $148.53B | 33.47 | 9.33 | |
 Pfizer Inc.PFE | $26.36 | 0.59 | +2.29% | $146.32B | 10.01 | 0.74 | |
 Boston Scientific Corp.BSX | $88.99 | 0.33 | +0.37% | $133.28B | 38.32 | 1.21 | |
 Sanofi - ADRSNY | $47.70 | 0.20 | +0.42% | $121.71B | 11.02 | 1.96 | |
 Bristol-Myers Squibb Co.BMY | $57.28 | 0.98 | +1.74% | $121.57B | 51.23 | -3.59 | |
 Vertex Pharmaceuticals, Inc.VRTX | $397.15 | 0.51 | +0.13% | $119.94B | -- | -1.99 | |
 Gilead Sciences, Inc.GILD | $92.57 | 1.48 | +1.63% | $117.17B | 21.22 | 0.09 | |
 Medtronic PlcMDT | $81.02 | 1.03 | +1.29% | $110.97B | 16.48 | 3.27 | |
 Regeneron Pharmaceuticals, Inc.REGN | $702.60 | -5.65 | -0.80% | $83.77B | 19.07 | 40.41 | |
 Zoetis Inc - Class AZTS | $164.75 | 1.23 | +0.75% | $79.77B | 30.70 | 5.32 | |
 GSK Plc - ADRGSK | $33.59 | 0.17 | +0.49% | $71.11B | 8.23 | 1.54 | |
 Becton Dickinson & Co.BDX | $227.81 | 3.98 | +1.78% | $64.42B | 16.93 | 5.94 | |
 Takeda Pharmaceutical Co - ADRTAK | $13.10 | 0.09 | +0.69% | $44.10B | 9.18 | 0.58 | |
 Alcon Inc. - Registered SharesALC | $84.78 | 0.60 | +0.71% | $43.52B | 29.12 | 2.34 | |
 Edwards Lifesciences CorpEW | $74.82 | 0.89 | +1.20% | $41.60B | 26.42 | 6.93 | |
 Agilent Technologies Inc.A | $134.46 | 1.27 | +0.95% | $40.11B | 26.39 | 4.42 | |
 GE HealthCare Technologies IncGEHC | $78.94 | 1.51 | +1.95% | $37.96B | 19.69 | 3.64 | |
 Argen X SE - ADRARGX | $623.96 | -2.07 | -0.33% | $37.28B | -- | -0.88 | |
 Resmed Inc.RMD | $237.37 | 5.79 | +2.50% | $35.95B | 29.54 | 7.55 | |
 Idexx Laboratories, Inc.IDXX | $412.45 | 3.42 | +0.84% | $35.27B | 41.54 | 10.37 | |
 Alnylam Pharmaceuticals IncALNY | $245.50 | 6.63 | +2.78% | $32.63B | -- | -2.62 | |
 Dexcom IncDXCM | $80.06 | 4.24 | +5.59% | $30.98B | 46.65 | 1.67 | |
 BioNTech SE - ADRBNTX | $113.05 | 1.71 | +1.54% | $28.10B | -- | -2.10 | |
 Mettler-Toledo International, Inc.MTD | $1232.41 | 26.39 | +2.19% | $26.57B | 33.00 | 37.09 | |
 Koninklijke Philips N.V. - ADRPHG | $25.10 | 0.07 | +0.28% | $25.25B | 19.32 | -0.42 | |
 Biogen IncBIIB | $146.59 | -0.80 | -0.54% | $23.93B | 10.28 | 11.07 | |
 West Pharmaceutical Services, Inc.WST | $331.50 | 4.50 | +1.38% | $23.37B | 47.73 | 6.74 | |
 Illumina IncILMN | $135.93 | 1.93 | +1.44% | $23.02B | 83.90 | -9.96 | |
 Waters Corp.WAT | $367.88 | 7.25 | +2.01% | $22.98B | 33.99 | 10.48 | |
 Natera IncNTRA | $161.91 | 3.82 | +2.42% | $22.42B | -- | -1.76 | |
 Zimmer Biomet Holdings IncZBH | $107.05 | 1.24 | +1.17% | $22.00B | 14.01 | 5.26 | |
 Steris PlcSTE | $207.41 | 3.07 | +1.50% | $21.60B | 24.87 | 4.38 | |
 Cooper Companies, Inc.COO | $93.45 | 1.52 | +1.65% | $20.51B | 29.20 | 1.79 | |
 BeiGene Ltd - ADRBGNE | $176.45 | 1.73 | +0.99% | $20.04B | -- | -8.24 | |
 Teva- Pharmaceutical Industries Ltd. - ADRTEVA | $22.09 | 0.78 | +3.66% | $18.86B | 6.19 | -0.85 | |
 Insulet CorporationPODD | $266.41 | 9.85 | +3.84% | $18.69B | 74.44 | 5.84 | |
 Hologic, Inc.HOLX | $71.65 | 0.89 | +1.26% | $17.93B | 19.36 | 3.33 | |
 Align Technology, Inc.ALGN | $211.13 | -2.45 | -1.15% | $17.48B | 33.45 | 5.86 | |
 Baxter International Inc.BAX | $29.52 | 0.63 | +2.16% | $17.13B | 11.15 | 0.20 | |
 Moderna IncMRNA | $39.36 | -0.20 | -0.51% | $17.03B | -- | -5.82 | |
 United Therapeutics CorpUTHR | $359.33 | -0.83 | -0.23% | $16.52B | 16.25 | 22.77 | |
 Viatris IncVTRS | $12.52 | 0.39 | +3.21% | $15.76B | 4.85 | -0.74 | |
 Royalty Pharma plc - Class ARPRX | $24.94 | 0.66 | +2.72% | $15.57B | 6.40 | 1.93 | |
 Genmab - ADRGMAB | $20.30 | 0.21 | +1.04% | $14.45B | 21.20 | 1.03 | |
 Revvity Inc.RVTY | $112.57 | 2.03 | +1.84% | $14.20B | 24.67 | 2.07 | |
 Incyte Corp.INCY | $68.91 | 1.85 | +2.76% | $14.11B | -- | 0.14 | |
 Summit Therapeutics IncSMMT | $17.87 | -0.53 | -2.88% | $13.64B | -- | -0.28 | |
 Insmed IncINSM | $70.44 | 1.03 | +1.48% | $12.96B | -- | -5.55 | |
 Neurocrine Biosciences, Inc.NBIX | $135.46 | 0.50 | +0.37% | $12.75B | 33.75 | 3.73 | |
 Biomarin Pharmaceutical Inc. - Registered SharesBMRN | $65.68 | 0.68 | +1.05% | $12.40B | 28.78 | 1.67 | |
 Sarepta Therapeutics IncSRPT | $118.97 | -0.50 | -0.42% | $12.22B | 110.30 | 1.25 | |
 Bio-Techne CorpTECH | $73.23 | 1.84 | +2.58% | $12.08B | 46.64 | 0.94 | |
 Dr. Reddy`s Laboratories Ltd. - ADRRDY | $15.39 | 0.27 | +1.79% | $11.94B | 22.84 | 0.63 | |
 Globus Medical Inc - Class AGMED | $82.57 | 0.63 | +0.77% | $11.42B | 28.93 | 0.67 | |
 Exact Sciences Corp.EXAS | $59.37 | 3.26 | +5.81% | $11.42B | -- | -1.17 | |
 Vaxcyte IncPCVX | $86.59 | 0.38 | +0.44% | $11.42B | -- | -4.60 | |
 Smith & Nephew plc - ADRSNN | $24.66 | -0.13 | -0.52% | $11.25B | -- | -- | |
 Catalent Inc.CTLT | $63.48 | 0.01 | +0.01% | $11.15B | -- | -2.26 | |
 Exelixis IncEXEL | $33.28 | -0.40 | -1.19% | $10.16B | 23.11 | 1.56 | |
 Qiagen NVQGEN | $44.66 | 0.34 | +0.77% | $9.96B | 20.49 | 0.39 | |
 Bio-Rad Laboratories Inc. - Class ABIO | $326.96 | 1.02 | +0.31% | $9.48B | 32.23 | -27.33 | |
 Penumbra IncPEN | $242.81 | -0.71 | -0.29% | $9.40B | 92.04 | 0.86 | |
 Masimo CorpMASI | $169.55 | -0.45 | -0.27% | $9.19B | 44.48 | 1.45 | |
 Intra-Cellular Therapies IncITCI | $83.47 | -0.67 | -0.80% | $9.12B | -- | -0.87 | |
 Roivant Sciences LtdROIV | $11.57 | 0.07 | +0.65% | $9.08B | -- | 5.65 | |
 Teleflex IncorporatedTFX | $178.29 | 3.50 | +2.00% | $9.02B | 14.39 | 5.03 | |
 Bruker CorpBRKR | $56.97 | 1.68 | +3.04% | $8.85B | 24.84 | 2.08 | |
 Revolution Medicines IncRVMD | $44.07 | 0.78 | +1.80% | $8.71B | -- | -3.59 | |
 Repligen Corp.RGEN | $144.57 | -1.97 | -1.34% | $8.43B | 109.82 | -0.37 | |
 Ascendis Pharma A/S - ADRASND | $136.11 | -1.63 | -1.18% | $8.10B | -- | -8.08 | |
 Legend Biotech Corp - ADRLEGN | $34.09 | 0.07 | +0.21% | $7.95B | -- | -0.95 | |
 Glaukos CorporationGKOS | $150.97 | 7.23 | +5.03% | $7.67B | -- | -3.02 | |
 Jazz Pharmaceuticals plcJAZZ | $122.97 | 0.12 | +0.10% | $7.35B | 7.19 | 7.10 | |
 Madrigal Pharmaceuticals IncMDGL | $308.70 | 15.29 | +5.21% | $6.95B | -- | -25.08 | |
 Bausch + Lomb CorpBLCO | $17.98 | 0.03 | +0.17% | $6.86B | 31.92 | -1.05 | |
 Nuvalent Inc - Class ANUVL | $84.16 | -0.48 | -0.57% | $6.70B | -- | -3.47 | |
 Elanco Animal Health IncELAN | $11.63 | -0.18 | -1.56% | $6.66B | 15.86 | 0.40 | |
 Lantheus Holdings IncLNTH | $89.29 | -2.65 | -2.88% | $6.23B | 14.47 | 6.01 | |
 Corcept Therapeutics IncCORT | $51.47 | 0.32 | +0.63% | $6.20B | 46.99 | 1.26 | |
 Blueprint Medicines CorpBPMC | $90.12 | 1.19 | +1.34% | $6.20B | -- | -2.11 | |
 Halozyme Therapeutics Inc.HALO | $46.95 | -0.37 | -0.78% | $6.18B | 13.96 | 3.02 | |
 Merit Medical Systems, Inc.MMSI | $98.25 | 1.98 | +2.06% | $6.11B | 31.20 | 2.04 | |
 Cytokinetics IncCYTK | $48.89 | 2.15 | +4.60% | $5.98B | -- | -5.38 | |
 Ionis Pharmaceuticals IncIONS | $35.63 | 0.04 | +0.11% | $5.70B | -- | -2.44 | |
 Inspire Medical Systems IncINSP | $187.87 | 2.45 | +1.32% | $5.65B | 176.19 | 1.07 | |
 TG Therapeutics IncTGTX | $32.20 | 1.25 | +4.04% | $5.46B | -- | -0.10 | |
T Telix Pharmaceuticals Ltd. - ADRTLX | $15.82 | -0.52 | -3.18% | $5.42B | -- | -- | |
 BridgeBio Pharma IncBBIO | $26.48 | 0.27 | +1.03% | $5.03B | -- | -2.41 |
إعلان