إعلان
إعلان
قطاع الاستهلاكية غير المعمرة
القيمة السوقية
2.78Tالأسهم
159الصناعات
9
نظرة عامةالأداء
 Procter & Gamble Co.PG | $168.40 | -0.79 | -0.47% | $423.20B | 26.86 | 5.80 | |
 Coca-Cola CoKO | $62.58 | 0.13 | +0.21% | $274.19B | 22.57 | 2.42 | |
 PepsiCo IncPEP | $152.79 | 1.32 | +0.88% | $223.70B | 20.43 | 6.78 | |
 Philip Morris International IncPM | $124.25 | 2.08 | +1.70% | $203.71B | 20.60 | 6.30 | |
 Unilever plc - ADRUL | $57.14 | -0.41 | -0.71% | $148.61B | -- | -- | |
 Nike, Inc. - Class BNKE | $76.96 | -0.14 | -0.18% | $118.58B | 21.26 | 3.49 | |
 Anheuser-Busch InBev SA/NV - ADRBUD | $50.21 | 0.11 | +0.22% | $97.30B | 15.69 | 3.24 | |
 Altria Group Inc.MO | $53.82 | 0.83 | +1.57% | $96.91B | 11.39 | 5.92 | |
 Mondelez International Inc. - Class AMDLZ | $59.38 | 0.11 | +0.19% | $87.23B | 17.92 | 2.82 | |
 Colgate-Palmolive Co.CL | $92.05 | -0.87 | -0.94% | $79.34B | 27.35 | 3.49 | |
 British American Tobacco Plc - ADRBTI | $36.23 | 0.10 | +0.28% | $78.46B | -- | -- | |
 Diageo plc - ADRDEO | $125.53 | -1.71 | -1.34% | $66.54B | -- | -- | |
 Monster Beverage Corp.MNST | $51.71 | 0.81 | +1.59% | $53.47B | 34.15 | 1.56 | |
 Kimberly-Clark Corp.KMB | $131.34 | -0.11 | -0.08% | $46.54B | 19.09 | 7.71 | |
 Kenvue IncKVUE | $21.78 | 0.17 | +0.79% | $46.51B | 20.39 | 0.55 | |
 Keurig Dr Pepper IncKDP | $32.36 | -0.04 | -0.12% | $44.14B | 17.22 | 1.65 | |
 Constellation Brands Inc - Class ASTZ | $227.41 | 0.36 | +0.16% | $43.17B | 17.82 | 3.09 | |
 Kraft Heinz CoKHC | $30.52 | 0.42 | +1.40% | $38.22B | 10.54 | 1.11 | |
 General Mills, Inc.GIS | $63.61 | -0.40 | -0.63% | $37.20B | 14.89 | 4.20 | |
 On Holding AG Class AONON | $57.08 | 1.94 | +3.52% | $36.85B | 136.12 | 0.43 | |
 Hershey CompanyHSY | $170.26 | 1.32 | +0.78% | $35.98B | 20.44 | 8.68 | |
 Ambev S.A. - ADRABEV | $2.06 | 0.03 | +1.23% | $34.50B | 12.17 | 0.18 | |
 Fomento Economico Mexicano S.A.B. de C.V. - ADRFMX | $87.31 | 2.60 | +3.07% | $31.31B | 18.31 | 3.90 | |
 Deckers Outdoor Corp.DECK | $211.06 | 5.78 | +2.82% | $30.67B | 35.50 | 5.69 | |
 Kellanova CoK | $80.57 | 0.23 | +0.29% | $27.82B | 21.75 | 2.91 | |
 Estee Lauder Cos., Inc. - Class AEL | $74.37 | -0.33 | -0.44% | $27.28B | 28.89 | 0.56 | |
 Church & Dwight Co., Inc.CHD | $106.18 | 0.33 | +0.31% | $27.25B | 33.40 | 2.23 | |
 International Flavors & Fragrances Inc.IFF | $85.76 | 0.22 | +0.26% | $23.34B | 22.54 | -9.09 | |
 Tyson Foods, Inc. - Class ATSN | $58.03 | -0.17 | -0.29% | $22.90B | 20.75 | 2.25 | |
 McCormick & Co., Inc. (Non Voting)MKC | $78.87 | 0.63 | +0.81% | $21.03B | 26.12 | 2.94 | |
 Clorox Co.CLX | $164.33 | 0.20 | +0.12% | $20.61B | 22.06 | 2.87 | |
 Hormel Foods Corp.HRL | $31.68 | 0.10 | +0.30% | $17.62B | 20.34 | 1.42 | |
 Ralph Lauren Corp - Class ARL | $230.46 | 8.00 | +3.60% | $14.49B | 20.99 | 10.49 | |
 Campbells Co (The)CPB | $41.51 | -0.07 | -0.17% | $13.76B | 14.96 | 1.89 | |
 Conagra Brands IncCAG | $27.11 | 0.30 | +1.12% | $13.28B | 10.95 | 1.03 | |
 Molson Coors Beverage Company - Class BTAP | $59.31 | 0.66 | +1.13% | $12.73B | 10.55 | 4.44 | |
 J.M. Smucker Co.SJM | $109.99 | 1.02 | +0.94% | $12.73B | 11.56 | 4.94 | |
 Coca-Cola Consolidated IncCOKE | $1196.59 | -25.08 | -2.05% | $11.47B | 18.64 | 57.46 | |
 Lamb Weston Holdings IncLW | $62.09 | -0.41 | -0.66% | $11.17B | 18.83 | 4.26 | |
 Bellring Brands IncBRBR | $76.10 | -1.71 | -2.20% | $10.00B | 40.22 | 1.87 | |
 Skechers U S A, Inc. - Class ASKX | $67.67 | 1.39 | +2.09% | $9.91B | 16.17 | 4.06 | |
 Birkenstock Holding PlcBIRK | $60.40 | 2.81 | +4.88% | $9.68B | 61.32 | 0.61 | |
 Ingredion IncINGR | $138.22 | -0.56 | -0.40% | $9.65B | 14.86 | 10.25 | |
 Dutch Bros Inc - Class ABROS | $54.04 | 1.72 | +3.29% | $8.40B | 151.39 | 0.29 | |
 VF Corp.VFC | $22.26 | 0.59 | +2.72% | $8.13B | 40.13 | -1.73 | |
 Gildan Activewear IncGIL | $46.78 | 0.01 | +0.02% | $7.72B | 17.10 | 2.53 | |
 Freshpet IncFRPT | $143.78 | 2.37 | +1.68% | $7.49B | 211.30 | 0.89 | |
 e.l.f. Beauty IncELF | $128.79 | -0.30 | -0.23% | $7.36B | 58.88 | 1.85 | |
 Levi Strauss & Co. Cls ALEVI | $17.39 | 0.73 | +4.41% | $7.21B | 15.28 | 0.38 | |
 Post Holdings IncPOST | $114.75 | 0.38 | +0.33% | $7.06B | 19.25 | 5.64 | |
 Celsius Holdings IncCELH | $26.99 | -0.95 | -3.40% | $6.73B | 39.78 | 0.72 | |
 Coty Inc - Class ACOTY | $7.04 | 0.04 | +0.50% | $6.65B | 18.21 | 0.17 | |
 Crocs IncCROX | $111.86 | 6.18 | +5.85% | $6.39B | 8.30 | 13.79 | |
 Darling Ingredients IncDAR | $33.12 | -0.51 | -1.52% | $6.32B | 23.10 | 1.62 | |
 PVH CorpPVH | $107.46 | 3.82 | +3.69% | $6.20B | 9.20 | 12.60 | |
 Balchem Corp.BCPC | $165.54 | -0.97 | -0.58% | $5.89B | 48.68 | 3.72 | |
 Reynolds Consumer Products IncREYN | $27.61 | 0.15 | +0.54% | $5.85B | 15.91 | 1.75 | |
 Kontoor Brands IncKTB | $87.36 | 1.09 | +1.26% | $5.19B | 19.38 | 4.44 | |
 Lancaster Colony Corp.LANC | $180.84 | -1.72 | -0.94% | $5.16B | 29.54 | 5.78 | |
 Columbia Sportswear Co.COLM | $88.33 | 0.67 | +0.76% | $5.04B | 22.42 | 3.62 | |
 Flowers Foods, Inc.FLO | $20.45 | -0.18 | -0.87% | $4.81B | 17.98 | 1.14 | |
P Primo Brands Corp. - Class APRMB | $30.94 | 0.48 | +1.58% | $4.75B | 37.54 | 1.61 | |
 National Beverage Corp.FIZZ | $45.43 | -0.47 | -1.02% | $4.67B | 25.33 | 1.97 | |
 BRF S.A. - ADRBRFS | $4.34 | 0.06 | +1.40% | $4.49B | 9.65 | 0.43 | |
 Interparfums Inc.IPAR | $127.48 | -2.84 | -2.18% | $4.48B | 30.03 | 4.66 | |
 Under Armour Inc - Class AUAA | $8.61 | 0.19 | +2.26% | $4.39B | 16.66 | -0.03 | |
 Simply Good Foods CoSMPL | $38.33 | -0.52 | -1.34% | $3.99B | 23.55 | 1.38 | |
 Under Armour Inc - Class CUA | $7.78 | 0.21 | +2.84% | $3.95B | 14.97 | -0.04 | |
 Ashland IncASH | $71.88 | -0.07 | -0.10% | $3.78B | 17.94 | 3.35 | |
 Boston Beer Co., Inc. - Class ASAM | $303.40 | -5.19 | -1.68% | $3.62B | 33.90 | 6.80 | |
 J&J Snack Foods Corp.JJSF | $159.76 | -1.02 | -0.63% | $3.39B | 35.34 | 4.45 | |
 Steven Madden Ltd.SHOO | $42.84 | 0.10 | +0.23% | $3.33B | 16.85 | 2.35 | |
 Ermenegildo Zegna N.V.ZGN | $8.80 | 0.53 | +6.34% | $3.32B | -- | -- | |
 Sensient Technologies Corp.SXT | $73.37 | 0.37 | +0.51% | $3.32B | 27.33 | 2.09 | |
 Hanesbrands IncHBI | $8.23 | 0.14 | +1.67% | $3.14B | 28.74 | -0.66 | |
 Nomad Foods LimitedNOMD | $16.85 | 0.06 | +0.36% | $2.92B | 9.90 | 1.33 | |
 Energizer Holdings IncENR | $35.32 | -0.28 | -0.79% | $2.83B | 11.86 | 0.52 | |
 Central Garden & Pet Co.CENT | $40.05 | -0.43 | -1.06% | $2.75B | 19.08 | 1.62 | |
 Utz Brands Inc - Class AUTZ | $15.85 | -0.02 | -0.13% | $2.43B | 24.66 | -0.19 | |
 Tootsie Roll Industries, Inc.TR | $31.82 | 0.10 | +0.32% | $2.36B | 25.24 | 1.31 | |
 Central Garden & Pet Co. - Class ACENTA | $33.85 | -0.35 | -1.02% | $2.34B | 16.25 | 1.62 | |
 Vestis CorpVSTS | $16.41 | 0.82 | +5.26% | $2.15B | 26.32 | 0.16 | |
 Vita Coco Company Inc (The)COCO | $35.82 | 0.18 | +0.51% | $2.01B | 35.75 | 0.99 | |
 Wolverine World Wide, Inc.WWW | $23.06 | 0.61 | +2.72% | $1.88B | 123.84 | -0.89 | |
 Edgewell Personal Care CoEPC | $34.15 | -0.26 | -0.76% | $1.84B | 12.34 | 1.96 | |
 WK Kellogg CoKLG | $17.93 | 0.05 | +0.28% | $1.84B | 17.50 | 0.78 | |
 Treehouse Foods IncTHS | $33.63 | 0.62 | +1.88% | $1.80B | 19.83 | -0.47 | |
 Universal Corp.UVV | $54.63 | 0.18 | +0.33% | $1.41B | 11.06 | 4.86 | |
 Olaplex Holdings IncOLPX | $1.80 | -0.01 | -0.28% | $1.39B | 16.15 | 0.06 | |
 G-III Apparel Group Ltd.GIII | $32.86 | -0.81 | -2.41% | $1.38B | 7.51 | 4.00 | |
 Oxford Industries, Inc.OXM | $81.08 | -0.40 | -0.49% | $1.31B | 9.98 | 1.82 | |
 Turning Point Brands IncTPB | $59.24 | 0.59 | +1.01% | $1.08B | 20.71 | 2.52 | |
 Sanfilippo (John B.) & Son, IncJBSS | $85.50 | -0.50 | -0.58% | $1.01B | 18.74 | 4.65 | |
 Canada Goose Holdings Inc (Subord Vot Shs)GOOS | $10.13 | 0.29 | +2.95% | $932.14M | 15.79 | 0.37 | |
 Sunopta, Inc.STKL | $7.72 | 0.22 | +2.93% | $919.92M | 70.00 | -0.18 | |
 Figs Inc - Class AFIGS | $5.76 | 0.17 | +3.04% | $918.67M | 90.17 | 0.06 | |
 Guess Inc.GES | $14.41 | 0.29 | +2.05% | $889.61M | 6.92 | 1.19 | |
 Hain Celestial Group IncHAIN | $6.42 | -0.12 | -1.76% | $778.38M | 25.38 | -0.94 | |
 Westrock Coffee CompanyWEST | $6.29 | -0.12 | -1.80% | $777.99M | -- | -0.86 | |
 BRC Inc - Class ABRCC | $2.94 | 0.04 | +1.56% | $680.78M | 17.78 | -0.08 |
إعلان