|  Niu Technologies - ADRNIU | $2.05 | -0.10 | -4.65% | $161.19M | 266.20K | -5.41 | -0.38 |
| C ClearThink 1 Acquisition Corp. UnitsCTAAU | $10.07 | 0.00 | 0.00% | $161.11M | 293.00 | -- | -- |
|  Amber International Holding Limited - ADRAMBR | $1.86 | -0.02 | -1.06% | $160.93M | 236.80K | 170.70 | 0.01 |
|  ADC Therapeutics SAADCT | $1.27 | -0.02 | -1.55% | $160.86M | 874.50K | -1.91 | -0.66 |
| W West Enclave Merger Corp.WENC | $10.00 | 0.00 | 0.00% | $160.82M | 7.00 | -- | -- |
|  Organigram Global Inc. Common SharesOGI | $1.10 | 0.00 | 0.00% | $160.73M | 241.86K | 2.42 | 0.46 |
| L Lake Superior Acquisition Corp. Class A Ordinary SharesLKSP | $10.25 | 0.00 | 0.00% | $160.70M | 1.14K | -- | -- |
|  JELD-WEN Holding, Inc.JELD | $1.84 | 0.12 | +6.98% | $160.51M | 634.74K | -0.31 | -6.04 |
|  SITE Centers Corp. Common SharesSITC | $3.06 | 0.04 | +1.32% | $160.31M | 670.55K | 1.27 | 2.41 |
|  Ellington Credit CompanyEARN | $4.26 | 0.09 | +2.16% | $160.23M | 238.05K | -4.35 | -0.98 |
|  Yorkville Acquisition Corp. UnitMCGAU | $10.34 | 0.00 | 0.00% | $160.23M | 10.00 | -- | -- |
|  LaFayette Acquisition Corp. Ordinary ShareLAFA | $10.19 | 0.01 | +0.10% | $160.18M | 808.00 | -- | -- |
| S San Juan Basin Royalty Trust UBISJT | $3.42 | 0.02 | +0.59% | $160.10M | 423.81K | -343.50 | -0.01 |
| G GalaxyEdge Acquisition CorporationGLED | $10.02 | 0.01 | +0.10% | $160.06M | 3.12K | -- | -- |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.50 | 0.00 | 0.00% | $159.78M | 700.00 | -- | -- |
|  Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $7.19 | 0.00 | 0.00% | $159.56M | 185.43K | 102.64 | 0.07 |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.38 | -0.01 | -0.10% | $159.51M | 3.61K | -- | -- |
| P Paloma Acquisition Corp I UnitsPALOU | $10.05 | 0.00 | 0.00% | $159.48M | 405.00 | -- | -- |
| F Future Money Acquisition Corporation Ordinary SharesFMAC | $10.09 | 0.00 | 0.00% | $159.22M | 113.00 | -- | -- |
|  Lifecore Biomedical, Inc. Common StockLFCR | $4.20 | -0.09 | -2.10% | $159.17M | 56.83K | -3.93 | -1.07 |
|  Capstone Energy Plus, Inc. Common StockCEPL | $4.71 | -0.25 | -5.04% | $159.12M | 462.22K | -1.52 | -3.18 |
|  McKinley Acquisition Corporation UnitsMKLYU | $10.58 | 0.00 | 0.00% | $158.69M | 305.00 | -- | -- |
|  BCB Bancorp Inc (NJ)BCBP | $8.75 | 0.00 | 0.00% | $158.39M | 338.63K | -7.95 | -1.10 |
| C Crown Reserve Acquisition Corp. I UnitCRACU | $10.34 | 0.00 | 0.00% | $158.36M | 560.00 | -- | -- |
|  Huckleberry.ai, Inc. Class B Common StockHUCK | $3.36 | -0.01 | -0.36% | $158.28M | 1.09M | -2.53 | -1.33 |
|  Lucid Diagnostics Inc. Common StockLUCD | $0.83 | -0.01 | -1.43% | $158.11M | 1.14M | -1.76 | -0.47 |
| O Oceanhawk Acquisition Corp. UnitsOHACU | $10.25 | 0.00 | 0.00% | $157.97M | 17.00 | -- | -- |
|  Bassett Furniture Industries IBSET | $18.28 | 0.41 | +2.29% | $157.75M | 9.68K | 28.47 | 0.64 |
| W White Pearl Acquisition Corp.WPAC | $10.06 | 0.00 | 0.00% | $157.67M | 7.00 | -- | -- |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $11.76 | 0.00 | 0.00% | $157.65M | 6.00 | -- | -- |
|  Outlook Therapeutics, Inc. Common StockOTLK | $0.64 | -0.02 | -2.49% | $157.51M | 2.89M | -0.84 | -0.77 |
| S SPACSphere Acquisition Corp. UnitSSACU | $10.30 | 0.00 | 0.00% | $157.45M | 1.01K | -- | -- |
| S SUMA Acquisition Corporation UnitsSUMAU | $10.21 | -0.04 | -0.44% | $157.28M | 150.00 | -- | -- |
|  FinWise Bancorp CommonFINW | $11.32 | 0.04 | +0.35% | $157.08M | 86.02K | 11.79 | 0.96 |
|  XCF Global, Inc. Class A Common StockSAFX | $0.37 | -0.04 | -9.70% | $156.98M | 10.10M | -- | -- |
|  TEN Holdings, Inc. Common StockXHLD | $12.95 | 0.25 | +1.97% | $156.70M | 1.25M | -- | -- |
| S SC II Acquisition Corp. UnitsSCIIU | $10.27 | 0.00 | 0.00% | $156.67M | 101.00 | -- | -- |
| A ARC Group Acquisition I Corp UnitARCLU | $10.20 | 0.00 | 0.00% | $156.65M | 521.00 | -- | -- |
| T TCGX Acquisition Corp. Class A Ordinary SharesTCGX | $14.10 | -0.28 | -1.95% | $156.50M | 5.36K | -- | -- |
|  Ocean Capital Acquisition CorporationOCAC | $9.98 | 0.00 | 0.00% | $156.14M | 6.00 | -- | -- |
|  HomesToLife Ltd Ordinary SharesHTLM | $1.78 | 0.00 | 0.00% | $156.06M | 316.00 | -- | -- |
| O 1RT Acquisition Corp. UnitsONCHU | $10.43 | 0.00 | 0.00% | $156.00M | 8.00 | -- | -- |
|  Bluerock Acquisition Corp. UnitBLRKU | $10.20 | 0.00 | 0.00% | $155.76M | 13.50K | -- | -- |
| T Tailwind 2.0 Acquisition Corp. UnitTDWDU | $10.15 | 0.00 | 0.00% | $155.76M | 1.55K | -- | -- |
|  Humacyte, Inc. Common StockHUMA | $0.56 | -0.01 | -2.00% | $155.57M | 2.58M | -1.14 | -0.49 |
|  SHUTTERSTOCK, INC.SSTK | $4.18 | 0.04 | +0.97% | $155.48M | 801.00K | -0.74 | -5.65 |
| P Pono Capital Four, Inc. UnitsPONOU | $10.47 | 0.00 | 0.00% | $155.39M | 7.00 | -- | -- |
|  Long Table Growth Corp. UnitsLTGRU | $10.18 | -0.01 | -0.10% | $155.28M | 364.00 | -- | -- |
| T Graf Global Corp.TONT | $10.90 | 0.00 | -0.05% | $154.33M | 25.84K | 64.11 | 0.17 |
| L Galata Acquisition Corp. II UnitsLATAU | $10.30 | 0.00 | 0.00% | $153.84M | 4.00 | -- | -- |
| H Host Digital Inc.HOST | $6.14 | -1.86 | -23.25% | $153.48M | 346.94K | -0.40 | -14.69 |
|  eGain CorporationEGAN | $5.83 | 0.04 | +0.69% | $153.36M | 329.90K | 18.31 | 0.32 |
|  Insight Digital Partners II UnitsDYORU | $10.22 | 0.00 | 0.00% | $153.30M | 15.00K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCL | $25.47 | 0.09 | +0.35% | $152.76M | 18.39K | -- | -- |
|  Invest Green Acquisition Corporation UnitsIGACU | $10.18 | 0.00 | 0.00% | $152.69M | 1.98K | -- | -- |
|  Indigo Acquisition Corp. Ordinary SharesINAC | $10.33 | -0.03 | -0.29% | $152.36M | 225.00 | -- | -- |
| I Iron Dome Acquisition I Corp. UnitsIDACU | $10.06 | 0.00 | 0.00% | $152.26M | 3.00 | -- | -- |
| M Jyong Biotech Ltd. Ordinary SharesMENS | $2.03 | -0.12 | -5.58% | $152.18M | 36.68K | -- | -- |
|  OptimizeRx Corporation Common StockOPRX | $8.04 | 0.15 | +1.90% | $152.02M | 482.42K | 35.09 | 0.23 |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.21 | 0.01 | +0.08% | $151.91M | 22.83K | -- | -- |
|  EuroDry Ltd. Common SharesEDRY | $48.16 | -2.74 | -5.38% | $151.84M | 213.54K | 14.43 | 3.31 |
|  Lee Enterprises, Inc.LEE | $6.79 | -0.04 | -0.59% | $151.81M | 30.11K | -3.53 | -1.93 |
| Y AA Mission Acquisition Corp. IIYCY | $10.29 | 0.01 | +0.10% | $151.77M | 76.77K | -- | -- |
|  Elme CommunitiesELME | $1.73 | 0.03 | +1.76% | $151.59M | 668.29K | -1.12 | -1.52 |
| C Cantor Equity Partners VI, Inc. Class A Ordinary SharesCEPS | $10.30 | 0.00 | 0.00% | $151.15M | 6.00 | -- | -- |
|  Duluth Holdings Inc. Class B Common StockDLTH | $3.97 | -0.05 | -1.24% | $151.07M | 43.82K | 28.39 | 0.14 |
|  WhiteHorse Finance, Inc.WHF | $7.04 | -0.02 | -0.28% | $150.98M | 80.89K | 8.90 | 0.79 |
|  Kazia Therapeutics Limited - ADRKZIA | $9.57 | -0.21 | -2.15% | $150.86M | 231.16K | -- | -- |
| T Texas Ventures Acquisition IV Corp UnitsTVIVU | $10.05 | 0.00 | 0.00% | $150.76M | 1.25K | -- | -- |
| M Mercator Acquisition Corp. UnitsMRCOU | $10.05 | 0.00 | 0.00% | $150.59M | 522.00 | -- | -- |
|  Vince Holding Corp. Common StockVNCE | $11.50 | 0.36 | +3.23% | $150.39M | 669.44K | 20.38 | 0.57 |
|  inTEST CorporationINTT | $11.57 | -0.09 | -0.77% | $150.19M | 90.02K | 97.58 | 0.12 |
|  Quanterix Corporation Common StockQTRX | $3.27 | 0.09 | +2.83% | $149.68M | 506.72K | -1.20 | -2.63 |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $25.23 | -0.01 | -0.04% | $149.58M | 49.92K | -- | -- |
|  RTB Digital, Inc. Common StockRTB | $10.27 | -0.05 | -0.48% | $149.56M | 83.85K | -- | -- |
|  ReposiTrak, Inc.TRAK | $8.23 | -0.04 | -0.48% | $149.22M | 55.22K | 22.19 | 0.37 |
| F ARC Group Securities Acquisition I Class A Ordinary SharesFJDI | $9.85 | 0.00 | 0.00% | $149.13M | 409.08K | -- | -- |
|  Nyxoah SA Ordinary SharesNYXH | $1.45 | 0.18 | +14.17% | $148.69M | 251.53K | -0.58 | -2.52 |
|  KORU Medical Systems, Inc. Common Stock (DE)KRMD | $3.21 | -0.06 | -1.83% | $148.44M | 347.96K | -80.38 | -0.04 |
| A Aperture AC Class A Ordinary SharesAPUR | $10.03 | 0.00 | 0.00% | $147.94M | 13.00 | -- | -- |
|  China Automotive Systems, Inc. Ordinary ShareCAAS | $4.86 | -0.22 | -4.31% | $147.69M | 23.12K | 3.45 | 1.42 |
|  Cellectis S.A. - ADRCLLS | $1.47 | 0.04 | +2.80% | $147.55M | 37.04K | -2.25 | -0.65 |
|  Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.73 | 0.00 | 0.00% | $147.30M | 2.42K | -- | -- |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $10.49 | 0.33 | +3.25% | $147.28M | 63.30K | -- | -- |
| A Alpex Acquisition Corporation Class A Ordinary SharesALPX | $9.95 | 0.00 | 0.00% | $147.19M | 50.12K | -- | -- |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $4.13 | 0.03 | +0.73% | $147.09M | 42.57K | -- | -- |
| T APEX Tech Acquisition Inc.TRAD | $10.05 | 0.01 | +0.05% | $147.09M | 2.91K | -- | -- |
|  Net Lease Office PropertiesNLOP | $9.93 | 0.00 | 0.00% | $147.03M | 230.98K | -3.24 | -3.06 |
|  Owlet, Inc.OWLT | $5.04 | -0.03 | -0.59% | $146.99M | 126.17K | -6.71 | -0.75 |
|  Brazil Potash Corp.GRO | $2.36 | 0.04 | +1.72% | $146.81M | 72.22K | -- | -- |
| N Southern Cross Acquisition I Corp. Ordinary SharesNCO | $9.91 | 0.00 | 0.00% | $146.54M | 53.00 | -- | -- |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $21.24 | -0.05 | -0.22% | $146.45M | 5.40K | -- | -- |
|  Molecular Partners AG - ADRMOLN | $4.30 | 0.00 | 0.00% | $146.33M | 24.00 | -2.23 | -1.71 |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.61 | 0.06 | +0.41% | $146.15M | 14.25K | -- | -- |
|  Eastern CompanyEML | $24.10 | -0.50 | -2.02% | $145.87M | 2.59K | 18.09 | 1.34 |
| M Maywood Acquisition Corp. 2 Class A Ordinary ShareMYX | $10.04 | -0.01 | -0.10% | $145.60M | 827.00 | -- | -- |
|  NET Power Inc.NPWR | $1.63 | 0.00 | 0.00% | $145.55M | 402.24K | -0.26 | -6.44 |
|  Douglas Elliman Inc.DOUG | $1.57 | 0.04 | +2.61% | $145.42M | 181.79K | 9.41 | 0.17 |
|  Datavault AI Inc. Common StockDVLT | $0.15 | 0.00 | +0.73% | $145.31M | 20.05M | -- | -- |
|  Codexis, Inc.CDXS | $1.32 | -0.05 | -3.65% | $145.10M | 386.43K | -3.90 | -0.34 |
