|  CB Financial Services, Inc. (PA)CBFV | $37.05 | -0.06 | -0.16% | $188.50M | 2.30K | 27.48 | 1.35 |
|  Renatus Tactical Acquisition Corp I UnitRTACU | $10.75 | 0.00 | 0.00% | $187.78M | 54.00 | -- | -- |
|  Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $18.75 | 0.00 | -0.03% | $187.70M | 16.86K | -- | -- |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.31 | -0.04 | -3.32% | $187.37M | 1.01M | -1.20 | -1.13 |
|  Finward Bancorp Common StockFNWD | $43.24 | 0.98 | +2.32% | $187.01M | 27.45K | 19.01 | 2.27 |
|  Hanover Bancorp, Inc. Common StockHNVR | $26.51 | 0.45 | +1.73% | $187.00M | 52.74K | 20.87 | 1.27 |
|  OMS Energy Technologies Inc. Ordinary SharesOMSE | $4.36 | 0.15 | +3.56% | $186.77M | 9.71K | -- | -- |
|  SB Financial Group, Inc.SBFG | $29.86 | -0.87 | -2.83% | $185.87M | 15.08K | 11.09 | 2.68 |
|  Claros Mortgage Trust, Inc.CMTG | $1.31 | 0.01 | +0.77% | $185.53M | 355.84K | -0.34 | -3.83 |
| N NewHold Investment Corp IV UnitsNHIVU | $10.32 | 0.00 | 0.00% | $185.23M | 200.00 | -- | -- |
|  Mayfair Gold Corp.MINE | $2.74 | 0.00 | 0.00% | $184.70M | 121.56K | -- | -- |
|  CuriosityStream Inc. Class A Common StockCURI | $3.10 | -0.02 | -0.64% | $184.24M | 663.83K | 310.50 | 0.01 |
|  BayFirst Financial Corp. Common StockBAFN | $6.79 | -0.33 | -4.56% | $184.16M | 203.80K | -0.46 | -14.88 |
|  AN2 Therapeutics, Inc. Common StockANTX | $4.88 | -0.01 | -0.20% | $184.15M | 129.89K | -4.56 | -1.07 |
|  Eagle Nuclear Energy Corp. Common stockNUCL | $6.16 | 0.05 | +0.82% | $184.13M | 182.44K | -- | -- |
| O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $24.91 | 0.01 | +0.02% | $183.96M | 10.17K | -- | -- |
|  Satellos Bioscience Inc. Common StockMSLE | $8.70 | -0.01 | -0.11% | $183.73M | 36.91K | -4.51 | -1.92 |
|  Marti Technologies, Inc.MRT | $2.15 | 0.02 | +0.94% | $183.67M | 36.11K | -- | -- |
|  Quantum-Si Incorporated Class A Common StockQSI | $0.83 | 0.05 | +6.28% | $183.64M | 2.51M | -1.82 | -0.46 |
| H Hennessy Capital Investment Corp. VIII UnitsHCICU | $10.12 | 0.00 | 0.00% | $182.79M | 1.02K | -- | -- |
|  Toro Corp. Common StockTORO | $5.28 | -0.06 | -1.12% | $182.65M | 23.03K | 132.13 | 0.04 |
|  BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026RILYN | $25.25 | 0.02 | +0.08% | $182.27M | 17.18K | -- | -- |
|  Citizens, Inc.CIA | $3.59 | -0.02 | -0.55% | $182.06M | 121.23K | 17.12 | 0.21 |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $19.03 | 0.01 | +0.05% | $181.70M | 14.57K | 21.64 | 0.88 |
| C Copley Acquisition Corp UnitsCOPL.U | $10.51 | 0.00 | 0.00% | $181.47M | 191.00 | -- | -- |
|  Organogenesis Holdings Inc. Class A Common StockORGO | $1.41 | -0.01 | -0.70% | $181.43M | 466.75K | -1.64 | -0.86 |
|  BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028RILYT | $20.64 | -0.09 | -0.43% | $181.36M | 12.87K | -- | -- |
|  Muzero Acquisition Corp UnitMUZEU | $10.10 | 0.00 | 0.00% | $181.27M | 300.00 | -- | -- |
|  Ampco-Pittsburgh Corp.AP | $8.64 | -0.03 | -0.35% | $180.97M | 113.83K | -2.99 | -2.93 |
|  ECB Bancorp, Inc. Common StockECBK | $20.70 | 0.00 | 0.00% | $180.87M | 6.24K | 15.11 | 1.37 |
|  Epsilon Energy Ltd.EPSN | $5.93 | -0.10 | -1.66% | $180.46M | 81.05K | -28.38 | -0.21 |
|  Solana Company Class A Common Stock (DE)HSDT | $2.94 | 0.04 | +1.38% | $180.17M | 263.38K | -0.10 | -30.32 |
| E Evolution Global Acquisition Corp UnitsEVOXU | $10.28 | 0.00 | 0.00% | $179.92M | 213.00 | -- | -- |
| N Newbury Street II Acquisition Corp UnitNTWOU | $11.50 | 0.00 | 0.00% | $179.26M | 2.11K | -- | -- |
|  MediWound Ltd.MDWD | $13.84 | 0.01 | +0.07% | $179.26M | 63.62K | -7.71 | -1.80 |
| A ARC Group Acquisition I Corp Class A Ordinary SharesARCL | $9.99 | 0.00 | 0.00% | $179.24M | 9.00 | -- | -- |
|  Alpha Cognition Inc. Common StockACOG | $8.47 | -0.10 | -1.17% | $179.12M | 101.10K | -7.48 | -1.10 |
| I InterPrivate Investment Partners V, Inc. UnitsIPVVU | $9.92 | 0.00 | 0.00% | $178.96M | 5.00K | -- | -- |
| P Proem Acquisition Corp I Ordinary SharesPAAC | $10.07 | 0.00 | 0.00% | $178.92M | 20.00 | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $11.08 | 0.00 | 0.00% | $178.27M | 12.00 | -- | -- |
|  Nakamoto Inc. Common StockNAKA | $9.99 | 0.23 | +2.36% | $178.14M | 177.88K | -0.28 | -35.85 |
|  Robinhood Ventures Fund IIRVII | $22.11 | -0.29 | -1.29% | $178.08M | 107.45K | -- | -- |
|  Belpointe PREP, LLC Class A UnitsOZ | $43.81 | -0.20 | -0.45% | $178.04M | 25.11K | -3.85 | -11.41 |
|  PepGen Inc. Common StockPEPG | $2.59 | -0.09 | -3.36% | $177.65M | 492.53K | -1.96 | -1.31 |
|  Dynamix Corporation III UnitDNMXU | $10.15 | 0.00 | 0.00% | $177.54M | 5.24K | -- | -- |
| C Chenghe Acquisition III Co. Class A Ordinary ShareCHEC | $10.28 | 0.01 | +0.10% | $177.50M | 25.01K | -- | -- |
|  MainStreet Bancshares, Inc. Common StockMNSB | $24.83 | -0.03 | -0.12% | $177.46M | 33.80K | 12.22 | 2.04 |
|  Vine Hill Capital Investment Corp. II UnitsVHCPU | $10.24 | 0.00 | 0.00% | $177.36M | 1.10K | -- | -- |
| B Blue Water Acquisition Corp. IVBWIV | $10.00 | 0.03 | +0.30% | $177.14M | 259.00 | -- | -- |
|  BV Financial, Inc. Common StockBVFL | $20.87 | 0.06 | +0.29% | $176.95M | 10.82K | 13.74 | 1.52 |
|  New England Realty Associates Limited PartnershipNEN | $51.01 | 1.00 | +2.00% | $176.89M | 312.00 | -- | -- |
|  Amplify Energy Corp.AMPY | $4.28 | -0.06 | -1.38% | $176.60M | 421.29K | 9.47 | 0.45 |
|  Coherus Oncology, Inc. Common StockCHRS | $1.13 | -0.04 | -3.42% | $176.13M | 1.09M | -1.11 | -1.03 |
| A Angel Oak Mortgage REIT, Inc.AOMR | $7.55 | 0.09 | +1.21% | $175.39M | 201.41K | 10.07 | 0.75 |
|  PEDEVCO Corp.PED | $13.11 | -0.56 | -4.10% | $175.12M | 10.78K | 6.21 | -- |
|  Colombier Acquisition Corp. III UnitsCLBR.U | $10.60 | 0.00 | 0.00% | $175.10M | 2.70K | -- | -- |
|  Meridian3 Industrials Aquisition Corp UnitsMIACU | $9.98 | 0.00 | 0.00% | $174.98M | 15.00 | -- | -- |
| P Pono Capital Four, Inc. Class A Ordinary SharesPONO | $10.02 | 0.00 | 0.00% | $174.09M | 51.00 | -- | -- |
|  Radcom Ltd.RDCM | $10.36 | 0.06 | +0.58% | $173.49M | 43.95K | 24.68 | 0.42 |
|  1-800-FLOWERS.COM IncFLWS | $2.68 | -0.13 | -4.63% | $172.91M | 404.50K | -1.28 | -2.11 |
|  Studio City International Holdings Limited - ADRMSC | $0.88 | 0.03 | +3.53% | $172.75M | 1.53M | -3.20 | -0.28 |
|  Translational Development Acquisition Corp. UnitsTDACU | $12.57 | 0.00 | 0.00% | $172.51M | 940.00 | -- | -- |
|  Sound Point Meridian Capital, Inc.SPMC | $8.37 | -0.13 | -1.53% | $171.94M | 20.42K | -1.44 | -5.78 |
|  Robot Consulting Co., Ltd. ADSLAWR | $3.75 | 0.00 | 0.00% | $171.89M | 709.66K | -- | -- |
|  Precision BioSciences, Inc. Common StockDTIL | $6.22 | -0.11 | -1.74% | $171.82M | 180.86K | -2.22 | -2.80 |
|  Atomera Incorporated Common StockATOM | $4.35 | 0.01 | +0.23% | $171.59M | 167.65K | -6.76 | -0.65 |
|  Baozun Inc. - ADRBZUN | $2.94 | 0.00 | 0.00% | $171.52M | 165.16K | -8.94 | -0.33 |
|  Eagle Bancorp Montana, IncEBMT | $21.53 | 0.13 | +0.61% | $171.46M | 20.20K | 10.55 | 2.04 |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.77 | 0.00 | 0.00% | $171.31M | 166.00 | -- | -- |
|  Journey Medical Corporation Common StockDERM | $6.14 | -0.18 | -2.85% | $170.76M | 211.56K | -27.50 | -0.22 |
|  Platinum Group Metals LTD.PLG | $1.32 | 0.00 | 0.00% | $170.73M | 672.52K | -22.25 | -0.06 |
|  Voyager Therapeutics, Inc. Common StockVYGR | $2.68 | -0.12 | -4.29% | $170.31M | 610.21K | -1.54 | -1.80 |
|  Robo.ai Inc. Class B Ordinary SharesAIIO | $1.39 | -0.06 | -4.14% | $170.10M | 437.76K | -- | -- |
|  SKYX Platforms Corp. Common StockSKYX | $1.23 | 0.02 | +1.65% | $169.97M | 575.26K | -4.65 | -0.27 |
|  Exascale Labs Holdings Inc. Class A Common StockXLAB | $2.43 | -0.15 | -5.81% | $169.76M | 28.23K | -- | -- |
| C ClearThink 1 Acquisition Corp. Class A Ordinary SharesCTAA | $9.95 | 0.00 | 0.00% | $169.42M | 9.00 | -- | -- |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $9.86 | 0.16 | +1.65% | $169.19M | 357.76K | -0.76 | -12.94 |
|  Meridian Holdings Inc. Common StockMRDN | $13.36 | 0.13 | +0.94% | $168.85M | 28.17K | -1.98 | -6.74 |
|  Plum Acquisition Corp. IV UnitPLMKU | $10.76 | 0.00 | 0.00% | $168.31M | 100.00 | -- | -- |
|  Unisys CorporationUIS | $2.32 | -0.04 | -1.69% | $168.07M | 485.96K | -0.39 | -5.89 |
|  Hongli Group Inc. Class A Ordinary SharesHLP | $2.21 | 0.01 | +0.45% | $167.79M | 176.13K | -- | -- |
|  Melar Acquisition Corp. I UnitMACIU | $11.25 | 0.00 | 0.00% | $167.69M | 332.00 | -- | -- |
| S Stellar V Capital Corp. UnitSVCCU | $10.71 | 0.00 | 0.00% | $167.22M | 2.00 | -- | -- |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.59 | -0.08 | -0.31% | $166.37M | 14.03K | -- | -- |
|  Seven Hills Realty Trust Common StockSEVN | $7.32 | 0.01 | +0.14% | $166.07M | 87.59K | -- | -- |
| O OceanLight Acquisition Corporation Ordinary SharesOCLT | $9.89 | -0.01 | -0.10% | $165.84M | 364.00 | -- | -- |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.37 | -0.01 | -0.10% | $165.71M | 1.53K | -- | -- |
|  OneWater Marine Inc. Class A Common StockONEW | $9.91 | 0.01 | +0.10% | $165.41M | 64.75K | -1.33 | -7.46 |
|  Xponential Fitness, Inc.XPOF | $3.92 | 0.17 | +4.53% | $165.29M | 299.51K | -2.66 | -1.47 |
|  EGH Acquisition Corp. UnitEGHAU | $10.66 | 0.00 | 0.00% | $165.23M | 4.00 | -- | -- |
|  NovaBridge Biosciences - ADRNBP | $1.38 | -0.07 | -4.83% | $164.91M | 6.39M | -- | -- |
| A ACRES Commercial Realty Corp.ACR | $10.48 | -0.48 | -4.38% | $164.72M | 53.77K | -9.38 | -1.12 |
|  Dynamix Corporation UnitDYNCU | $10.95 | -0.26 | -2.28% | $164.25M | 671.00 | -- | -- |
|  James River Group Holdings, Inc. Common StockJRVR | $3.53 | 0.00 | 0.00% | $163.26M | 207.32K | 9.29 | 0.38 |
| S Shreya Acquisition GroupSAGU | $9.94 | 0.00 | 0.00% | $162.54M | 6.00 | -- | -- |
|  Minerva Neurosciences, IncNERV | $3.40 | -0.05 | -1.45% | $162.34M | 78.85K | -0.12 | -28.87 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $2.24 | 0.01 | +0.22% | $161.99M | 207.97K | -1.37 | -1.63 |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $10.27 | 0.01 | +0.10% | $161.94M | 34.19K | -- | -- |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.40 | 0.00 | 0.00% | $161.47M | 1.15K | -- | -- |
| Q QuasarEdge Acquisition CorporationQRED | $10.05 | 0.00 | 0.00% | $161.28M | 121.00 | -- | -- |
