إعلان
إعلان
أسهم صناعة التكنولوجيا الحيوية
القيمة السوقية
580.68Bالأسهم
336
نظرة عامةالأداء
 AMGEN Inc.AMGN | $274.68 | 2.57 | +0.94% | $149.49B | 14.47 | 7.81 | |
 Gilead Sciences, Inc.GILD | $92.95 | 1.11 | +1.21% | $117.17B | 21.22 | 0.09 | |
 BioNTech SE - ADRBNTX | $117.03 | 5.10 | +4.56% | $28.10B | -- | -2.10 | |
 Illumina IncILMN | $141.43 | 4.76 | +3.48% | $23.02B | 83.90 | -9.96 | |
 Moderna IncMRNA | $35.87 | 1.81 | +5.31% | $17.03B | -- | -5.82 | |
 Summit Therapeutics IncSMMT | $22.02 | 2.99 | +15.71% | $13.64B | -- | -0.28 | |
 Biomarin Pharmaceutical Inc. - Registered SharesBMRN | $62.61 | 1.08 | +1.75% | $12.40B | 28.78 | 1.67 | |
 Bio-Techne CorpTECH | $78.79 | 2.96 | +3.90% | $12.08B | 46.64 | 0.94 | |
 Vaxcyte IncPCVX | $88.19 | 2.89 | +3.39% | $11.42B | -- | -4.60 | |
 Nuvalent Inc - Class ANUVL | $78.06 | 2.22 | +2.93% | $6.70B | -- | -3.47 | |
 Elanco Animal Health IncELAN | $12.04 | 0.02 | +0.17% | $6.66B | 15.86 | 0.40 | |
 Blueprint Medicines CorpBPMC | $111.87 | 1.82 | +1.65% | $6.20B | -- | -2.11 | |
 Halozyme Therapeutics Inc.HALO | $55.84 | 1.04 | +1.90% | $6.18B | 13.96 | 3.02 | |
 Krystal Biotech IncKRYS | $151.57 | 3.18 | +2.14% | $5.61B | 92.81 | 1.77 | |
T Telix Pharmaceuticals Ltd. - ADRTLX | $17.03 | 0.25 | +1.49% | $5.42B | -- | -- | |
 Arcellx IncACLX | $66.42 | -0.06 | -0.09% | $5.18B | -- | -0.71 | |
 BridgeBio Pharma IncBBIO | $36.01 | 2.22 | +6.57% | $5.03B | -- | -2.41 | |
 Avidity Biosciences IncRNA | $30.79 | 1.87 | +6.47% | $4.93B | -- | -2.88 | |
 Axsome Therapeutics IncAXSM | $96.09 | 4.16 | +4.52% | $4.80B | -- | -6.53 | |
 CRISPR Therapeutics AGCRSP | $41.45 | 0.92 | +2.27% | $4.71B | -- | -2.83 | |
 Adma Biologics IncADMA | $16.16 | 0.14 | +0.87% | $4.65B | 49.22 | 0.28 | |
 Immunovant IncIMVT | $23.56 | -0.30 | -1.26% | $4.23B | -- | -2.22 | |
 Rhythm Pharmaceuticals Inc.RYTM | $57.44 | 2.90 | +5.32% | $3.74B | -- | -4.33 | |
 Denali Therapeutics IncDNLI | $22.99 | 1.06 | +4.83% | $3.69B | -- | -2.76 | |
 Scholar Rock Holding CorpSRRK | $44.73 | 1.60 | +3.71% | $3.55B | -- | -2.35 | |
 Merus N.VMRUS | $39.84 | 0.39 | +0.99% | $3.32B | -- | -3.95 | |
 Arrowhead Pharmaceuticals Inc.ARWR | $19.73 | 0.17 | +0.87% | $3.28B | -- | -5.02 | |
 Zai Lab Limited - ADRZLAB | $25.99 | -0.06 | -0.23% | $3.17B | -- | -2.77 | |
 Vera Therapeutics Inc - Class AVERA | $33.61 | 0.24 | +0.72% | $3.14B | -- | -2.61 | |
 SpringWorks Therapeutics IncSWTX | $36.44 | 1.81 | +5.23% | $3.11B | -- | -3.88 | |
 Kymera Therapeutics IncKYMR | $43.61 | 3.00 | +7.39% | $3.09B | -- | -2.34 | |
 Edgewise Therapeutics IncEWTX | $27.37 | 1.11 | +4.23% | $2.99B | -- | -1.50 | |
 Twist Bioscience CorpTWST | $50.36 | 2.80 | +5.89% | $2.99B | -- | -3.60 | |
 Dyne Therapeutics IncDYN | $14.54 | 0.41 | +2.90% | $2.98B | -- | -3.56 | |
 Iovance Biotherapeutics IncIOVA | $5.88 | -0.03 | -0.51% | $2.76B | -- | -1.49 | |
 Protagonist Therapeutics IncPTGX | $38.03 | 1.21 | +3.29% | $2.58B | 16.26 | 2.66 | |
 Geron Corp.GERN | $2.94 | 0.06 | +1.90% | $2.44B | -- | -0.32 | |
 Cg Oncology Inc.CGON | $29.99 | 0.91 | +3.13% | $2.42B | -- | -- | |
 Beam Therapeutics IncBEAM | $24.48 | 1.04 | +4.44% | $2.34B | -- | -1.76 | |
 Wave Life Sciences Ltd.WVE | $11.10 | 0.11 | +1.00% | $2.33B | -- | -1.11 | |
 Recursion Pharmaceuticals Inc - Class ARXRX | $6.87 | 0.34 | +5.13% | $2.17B | -- | -1.53 | |
 Janux Therapeutics IncJANX | $40.90 | 0.18 | +0.44% | $2.11B | -- | -1.17 | |
 Apogee Therapeutics Inc.APGE | $39.37 | 2.31 | +6.23% | $2.08B | -- | -2.42 | |
 10x Genomics Inc - Class ATXG | $16.15 | 1.07 | +7.09% | $1.99B | -- | -1.53 | |
 Structure Therapeutics Inc - ADRGPCR | $28.43 | 1.36 | +5.04% | $1.94B | -- | -0.74 | |
 Disc Medicine IncIRON | $60.36 | 2.12 | +3.63% | $1.91B | -- | -3.98 | |
 Xencor IncXNCR | $20.43 | 1.19 | +6.18% | $1.88B | -- | -3.20 | |
 Galapagos NV - ADRGLPG | $23.81 | 0.05 | +0.21% | $1.84B | -- | -- | |
 Celldex Therapeutics Inc.CLDX | $24.58 | 0.80 | +3.36% | $1.81B | -- | -2.57 | |
 Arvinas IncARVN | $18.58 | 0.53 | +2.94% | $1.77B | -- | -4.67 | |
 Dynavax Technologies Corp.DVAX | $12.66 | 0.21 | +1.73% | $1.71B | 100.31 | 0.13 | |
 Immunocore Holdings plc - ADRIMCR | $30.03 | 1.01 | +3.48% | $1.63B | -- | -0.95 | |
 Intellia Therapeutics IncNTLA | $9.93 | 0.43 | +4.53% | $1.60B | -- | -5.44 | |
 Biocryst Pharmaceuticals Inc.BCRX | $7.61 | 0.15 | +2.08% | $1.53B | -- | -0.61 | |
 Arcus Biosciences IncRCUS | $14.10 | 0.07 | +0.50% | $1.46B | -- | -3.15 | |
 Maravai LifeSciences Holdings Inc - Class AMRVI | $5.22 | 0.45 | +9.43% | $1.45B | -- | -1.64 | |
 Syndax Pharmaceuticals IncSNDX | $13.67 | 0.59 | +4.51% | $1.43B | -- | -3.63 | |
 Spyre Therapeutics Inc.SYRE | $22.25 | 1.63 | +7.91% | $1.42B | -- | -7.47 | |
 Novavax, Inc.NVAX | $8.79 | 0.39 | +4.64% | $1.40B | -- | -2.26 | |
 Mesoblast Ltd - ADRMESO | $18.08 | 0.78 | +4.51% | $1.34B | -- | -- | |
 Rocket Pharmaceuticals IncRCKT | $10.11 | -0.20 | -1.94% | $1.31B | -- | -2.75 | |
 Aurinia Pharmaceuticals IncAUPH | $7.74 | -0.28 | -3.43% | $1.30B | -- | -0.15 | |
 ANI Pharmaceuticals IncANIP | $58.47 | 0.01 | +0.02% | $1.22B | 16.58 | -0.55 | |
 Enliven Therapeutics IncELVN | $21.98 | 0.51 | +2.38% | $1.19B | -- | -1.90 | |
U Upstream Bio Inc.UPB | $10.78 | -0.22 | -2.00% | $1.16B | -- | -- | |
 Vir Biotechnology IncVIR | $10.38 | 0.27 | +2.67% | $1.12B | -- | -3.92 | |
 Cogent Biosciences IncCOGT | $8.16 | 0.13 | +1.62% | $1.05B | -- | -2.48 | |
 LENZ Therapeutics Inc.LENZ | $23.86 | 1.36 | +6.04% | $1.03B | -- | -- | |
 Nuvation Bio Inc - Class ANUVB | $2.60 | 0.09 | +3.39% | $1.00B | -- | -2.17 | |
 Immatics N.VIMTX | $5.39 | 0.04 | +0.75% | $993.04M | -- | -0.66 | |
 Adaptive Biotechnologies CorpADPT | $7.46 | 0.65 | +9.47% | $963.69M | -- | -1.34 | |
 Bicycle Therapeutics Plc - ADRBCYC | $13.54 | 0.20 | +1.50% | $951.55M | -- | -3.29 | |
 Pliant Therapeutics IncPLRX | $11.06 | -0.15 | -1.34% | $943.84M | -- | -3.34 | |
 Replimune Group IncREPL | $11.89 | 1.75 | +17.31% | $927.06M | -- | -3.05 | |
 Poseida Therapeutics IncPSTX | $9.54 | -0.03 | -0.26% | $908.37M | -- | -0.63 | |
 AbCellera Biologics IncABCL | $3.06 | 0.10 | +3.20% | $894.96M | -- | -0.61 | |
 Immunome IncIMNM | $10.15 | 0.16 | +1.60% | $878.83M | -- | -8.11 | |
 Kura Oncology IncKURA | $7.37 | 0.11 | +1.51% | $870.95M | -- | -2.36 | |
 Autolus Therapeutics plc - ADRAUTL | $2.19 | -0.03 | -1.13% | $867.47M | -- | -1.21 | |
 CARGO Therapeutics IncCRGX | $12.86 | 0.47 | +3.79% | $823.90M | -- | -4.26 | |
 Prothena Corporation plcPRTA | $14.08 | 0.31 | +2.25% | $807.13M | -- | -2.48 | |
 Tyra Biosciences IncTYRA | $15.90 | -0.29 | -1.79% | $802.56M | -- | -1.61 | |
 Anavex Life Sciences CorporationAVXL | $9.81 | 0.60 | +6.51% | $790.29M | -- | -0.50 | |
 Avid Bioservices IncCDMO | $12.44 | 0.05 | +0.40% | $785.96M | -- | -2.27 | |
 Relay Therapeutics IncRLAY | $4.64 | 0.18 | +4.04% | $781.68M | -- | -2.61 | |
 Dianthus Therapeutics IncDNTH | $21.64 | 1.64 | +8.20% | $760.64M | -- | -2.50 | |
 CureVac N.V.CVAC | $4.11 | 0.01 | +0.24% | $754.48M | 6.13 | 0.55 | |
 Tectonic Therapeutic Inc.TECX | $41.61 | 0.71 | +1.74% | $742.50M | -- | -5.89 | |
 AnaptysBio IncANAB | $16.82 | 0.97 | +6.12% | $741.85M | -- | -6.08 | |
 Stoke Therapeutics IncSTOK | $9.78 | 0.42 | +4.49% | $639.31M | -- | -2.10 | |
 Sana Biotechnology IncSANA | $2.92 | -0.24 | -7.75% | $636.32M | -- | -1.40 | |
 ProKidney Corp - Class APROK | $1.80 | 0.14 | +8.43% | $621.24M | -- | -0.55 | |
 Verve Therapeutics IncVERV | $6.54 | 0.40 | +6.43% | $606.19M | -- | -2.46 | |
 CorMedix IncCRMD | $12.47 | 0.30 | +2.46% | $600.70M | -- | -0.81 | |
 Humacyte IncHUMA | $4.55 | 0.14 | +3.17% | $560.08M | -- | -1.34 | |
 Cartesian Therapeutics IncRNAC | $19.76 | 0.47 | +2.44% | $497.37M | -- | -52.83 | |
 MaxCyte IncMXCT | $5.11 | 0.17 | +3.44% | $382.90M | -- | -0.34 | |
 uniQure N.V.QURE | $14.96 | 0.92 | +6.51% | $347.54M | -- | -4.96 | |
 Bluebird bio IncBLUE | $8.16 | -0.19 | -2.27% | $81.10M | -- | -1.87 | |
 AlloVir IncALVR | $9.26 | -0.02 | -0.22% | $61.40M | -- | -0.88 |
إعلان