إعلان
إعلان
أسهم صناعة التكنولوجيا الحيوية
القيمة السوقية
574.52Bالأسهم
339
نظرة عامةالأداء
 AMGEN Inc.AMGN | $263.46 | 2.27 | +0.87% | $149.49B | 14.47 | 7.81 | |
 Gilead Sciences, Inc.GILD | $92.57 | 1.48 | +1.63% | $117.17B | 21.22 | 0.09 | |
 BioNTech SE - ADRBNTX | $113.05 | 1.71 | +1.54% | $28.10B | -- | -2.10 | |
 Illumina IncILMN | $135.93 | 1.93 | +1.44% | $23.02B | 83.90 | -9.96 | |
 Moderna IncMRNA | $39.36 | -0.20 | -0.51% | $17.03B | -- | -5.82 | |
 Summit Therapeutics IncSMMT | $17.87 | -0.53 | -2.88% | $13.64B | -- | -0.28 | |
 Biomarin Pharmaceutical Inc. - Registered SharesBMRN | $65.68 | 0.68 | +1.05% | $12.40B | 28.78 | 1.67 | |
 Bio-Techne CorpTECH | $73.23 | 1.84 | +2.58% | $12.08B | 46.64 | 0.94 | |
 Vaxcyte IncPCVX | $86.59 | 0.38 | +0.44% | $11.42B | -- | -4.60 | |
 Nuvalent Inc - Class ANUVL | $84.16 | -0.48 | -0.57% | $6.70B | -- | -3.47 | |
 Elanco Animal Health IncELAN | $11.63 | -0.18 | -1.56% | $6.66B | 15.86 | 0.40 | |
 Blueprint Medicines CorpBPMC | $90.12 | 1.19 | +1.34% | $6.20B | -- | -2.11 | |
 Halozyme Therapeutics Inc.HALO | $46.95 | -0.37 | -0.78% | $6.18B | 13.96 | 3.02 | |
 Krystal Biotech IncKRYS | $164.66 | 3.83 | +2.38% | $5.61B | 92.81 | 1.77 | |
T Telix Pharmaceuticals Ltd. - ADRTLX | $15.82 | -0.52 | -3.18% | $5.42B | -- | -- | |
 Arcellx IncACLX | $75.63 | 0.42 | +0.56% | $5.18B | -- | -0.71 | |
 BridgeBio Pharma IncBBIO | $26.48 | 0.27 | +1.03% | $5.03B | -- | -2.41 | |
 Avidity Biosciences IncRNA | $31.85 | 0.80 | +2.58% | $4.93B | -- | -2.88 | |
 Axsome Therapeutics IncAXSM | $90.84 | 1.10 | +1.23% | $4.80B | -- | -6.53 | |
 CRISPR Therapeutics AGCRSP | $40.72 | 0.34 | +0.83% | $4.71B | -- | -2.83 | |
 Adma Biologics IncADMA | $17.44 | -0.46 | -2.57% | $4.65B | 49.22 | 0.28 | |
 Immunovant IncIMVT | $25.90 | 0.24 | +0.94% | $4.23B | -- | -2.22 | |
 Rhythm Pharmaceuticals Inc.RYTM | $56.07 | 0.59 | +1.06% | $3.74B | -- | -4.33 | |
 Denali Therapeutics IncDNLI | $21.46 | -0.03 | -0.14% | $3.69B | -- | -2.76 | |
 Scholar Rock Holding CorpSRRK | $44.80 | 2.71 | +6.44% | $3.55B | -- | -2.35 | |
 Merus N.VMRUS | $41.83 | -0.26 | -0.62% | $3.32B | -- | -3.95 | |
 Arrowhead Pharmaceuticals Inc.ARWR | $19.45 | -0.05 | -0.26% | $3.28B | -- | -5.02 | |
 Zai Lab Limited - ADRZLAB | $26.77 | 0.55 | +2.10% | $3.17B | -- | -2.77 | |
 Vera Therapeutics Inc - Class AVERA | $42.48 | 0.42 | +1.01% | $3.14B | -- | -2.61 | |
 SpringWorks Therapeutics IncSWTX | $35.68 | 0.90 | +2.59% | $3.11B | -- | -3.88 | |
 Kymera Therapeutics IncKYMR | $40.69 | 1.55 | +3.96% | $3.09B | -- | -2.34 | |
 Edgewise Therapeutics IncEWTX | $30.78 | -0.02 | -0.07% | $2.99B | -- | -1.50 | |
 Twist Bioscience CorpTWST | $47.99 | 4.37 | +10.02% | $2.99B | -- | -3.60 | |
 Dyne Therapeutics IncDYN | $23.95 | -0.35 | -1.44% | $2.98B | -- | -3.56 | |
 Iovance Biotherapeutics IncIOVA | $7.38 | 0.15 | +2.15% | $2.76B | -- | -1.49 | |
 Protagonist Therapeutics IncPTGX | $41.41 | 1.86 | +4.72% | $2.58B | 16.26 | 2.66 | |
 Geron Corp.GERN | $3.51 | -0.15 | -4.10% | $2.44B | -- | -0.32 | |
 Cg Oncology Inc.CGON | $28.66 | 0.65 | +2.30% | $2.42B | -- | -- | |
 Beam Therapeutics IncBEAM | $29.02 | 2.17 | +8.08% | $2.34B | -- | -1.76 | |
 Longboard Pharmaceuticals IncLBPH | $60.02 | 0.06 | +0.10% | $2.34B | -- | -2.23 | |
 Wave Life Sciences Ltd.WVE | $13.51 | 0.32 | +2.43% | $2.33B | -- | -1.11 | |
 Recursion Pharmaceuticals Inc - Class ARXRX | $6.04 | -0.05 | -0.82% | $2.17B | -- | -1.53 | |
 Janux Therapeutics IncJANX | $56.69 | -0.06 | -0.11% | $2.11B | -- | -1.17 | |
 Apogee Therapeutics Inc.APGE | $47.75 | 0.73 | +1.55% | $2.08B | -- | -2.42 | |
 10x Genomics Inc - Class ATXG | $14.06 | 0.45 | +3.31% | $1.99B | -- | -1.53 | |
 Structure Therapeutics Inc - ADRGPCR | $27.92 | -2.05 | -6.84% | $1.94B | -- | -0.74 | |
 Disc Medicine IncIRON | $64.53 | 1.58 | +2.51% | $1.91B | -- | -3.98 | |
 Xencor IncXNCR | $24.16 | 0.15 | +0.63% | $1.88B | -- | -3.20 | |
 Galapagos NV - ADRGLPG | $26.73 | 0.36 | +1.36% | $1.84B | -- | -- | |
 Celldex Therapeutics Inc.CLDX | $25.15 | -0.23 | -0.91% | $1.81B | -- | -2.57 | |
 Arvinas IncARVN | $18.45 | 0.62 | +3.48% | $1.77B | -- | -4.67 | |
 Dynavax Technologies Corp.DVAX | $12.72 | -0.04 | -0.31% | $1.71B | 100.31 | 0.13 | |
 Immunocore Holdings plc - ADRIMCR | $28.32 | -0.10 | -0.37% | $1.63B | -- | -0.95 | |
 Intellia Therapeutics IncNTLA | $12.19 | 0.11 | +0.91% | $1.60B | -- | -5.44 | |
 Biocryst Pharmaceuticals Inc.BCRX | $7.57 | 0.18 | +2.44% | $1.53B | -- | -0.61 | |
 Arcus Biosciences IncRCUS | $15.51 | 0.05 | +0.32% | $1.46B | -- | -3.15 | |
 Maravai LifeSciences Holdings Inc - Class AMRVI | $5.38 | -0.06 | -1.01% | $1.45B | -- | -1.64 | |
 Syndax Pharmaceuticals IncSNDX | $13.09 | 0.24 | +1.87% | $1.43B | -- | -3.63 | |
 Spyre Therapeutics Inc.SYRE | $23.87 | 0.74 | +3.20% | $1.42B | -- | -7.47 | |
 Novavax, Inc.NVAX | $8.72 | 0.04 | +0.46% | $1.40B | -- | -2.26 | |
 Mesoblast Ltd - ADRMESO | $14.59 | -2.17 | -12.95% | $1.34B | -- | -- | |
 Rocket Pharmaceuticals IncRCKT | $11.57 | 0.22 | +1.94% | $1.31B | -- | -2.75 | |
 Aurinia Pharmaceuticals IncAUPH | $9.04 | 0.00 | 0.00% | $1.30B | -- | -0.15 | |
 ANI Pharmaceuticals IncANIP | $53.42 | -0.84 | -1.55% | $1.22B | 16.58 | -0.55 | |
 Enliven Therapeutics IncELVN | $22.50 | -0.36 | -1.60% | $1.19B | -- | -1.90 | |
U Upstream Bio Inc.UPB | $16.11 | -0.50 | -3.01% | $1.16B | -- | -- | |
 Vir Biotechnology IncVIR | $7.35 | -0.02 | -0.27% | $1.12B | -- | -3.92 | |
 Cogent Biosciences IncCOGT | $7.83 | 0.04 | +0.45% | $1.05B | -- | -2.48 | |
 LENZ Therapeutics Inc.LENZ | $32.63 | 2.35 | +7.76% | $1.03B | -- | -- | |
 Nuvation Bio Inc - Class ANUVB | $2.68 | -0.01 | -0.37% | $1.00B | -- | -2.17 | |
 Immatics N.VIMTX | $6.86 | -0.02 | -0.29% | $993.04M | -- | -0.66 | |
 Adaptive Biotechnologies CorpADPT | $6.41 | 0.41 | +6.83% | $963.69M | -- | -1.34 | |
 Bicycle Therapeutics Plc - ADRBCYC | $14.69 | -0.31 | -2.07% | $951.55M | -- | -3.29 | |
 Pliant Therapeutics IncPLRX | $13.22 | -0.08 | -0.60% | $943.84M | -- | -3.34 | |
 Replimune Group IncREPL | $12.48 | 0.47 | +3.91% | $927.06M | -- | -3.05 | |
 Poseida Therapeutics IncPSTX | $9.46 | 0.05 | +0.53% | $908.37M | -- | -0.63 | |
 AbCellera Biologics IncABCL | $2.84 | 0.13 | +4.80% | $894.96M | -- | -0.61 | |
 Immunome IncIMNM | $10.97 | -0.11 | -0.99% | $878.83M | -- | -8.11 | |
 Rapport Therapeutics Inc.RAPP | $18.07 | 0.21 | +1.18% | $877.84M | -- | -- | |
 Kura Oncology IncKURA | $9.01 | 0.04 | +0.45% | $870.95M | -- | -2.36 | |
 Autolus Therapeutics plc - ADRAUTL | $2.29 | 0.04 | +2.01% | $867.47M | -- | -1.21 | |
 CARGO Therapeutics IncCRGX | $14.88 | 1.37 | +10.14% | $823.90M | -- | -4.26 | |
 Prothena Corporation plcPRTA | $15.18 | -0.83 | -5.18% | $807.13M | -- | -2.48 | |
 Tyra Biosciences IncTYRA | $14.02 | -0.48 | -3.31% | $802.56M | -- | -1.61 | |
 Anavex Life Sciences CorporationAVXL | $8.63 | 0.16 | +1.89% | $790.29M | -- | -0.50 | |
 Avid Bioservices IncCDMO | $12.31 | -0.01 | -0.12% | $785.96M | -- | -2.27 | |
 Relay Therapeutics IncRLAY | $4.17 | -0.10 | -2.23% | $781.68M | -- | -2.61 | |
 Dianthus Therapeutics IncDNTH | $23.80 | 0.76 | +3.30% | $760.64M | -- | -2.50 | |
 Entrada Therapeutics IncTRDA | $17.60 | 0.32 | +1.85% | $760.37M | 12.78 | 1.59 | |
 CureVac N.V.CVAC | $2.88 | -0.11 | -3.68% | $754.48M | 6.13 | 0.55 | |
 Tectonic Therapeutic Inc.TECX | $47.39 | 3.33 | +7.56% | $742.50M | -- | -5.89 | |
 Mineralys Therapeutics IncMLYS | $12.37 | 0.54 | +4.57% | $671.38M | -- | -3.27 | |
 Tourmaline Bio IncTRML | $20.66 | 0.32 | +1.57% | $657.99M | -- | -2.82 | |
 Stoke Therapeutics IncSTOK | $11.68 | 0.38 | +3.36% | $639.31M | -- | -2.10 | |
 MBX Biosciences Inc.MBX | $20.23 | -0.04 | -0.20% | $634.93M | -- | -- | |
 Altimmune IncALT | $8.28 | 0.10 | +1.16% | $629.45M | -- | -1.55 | |
 CorMedix IncCRMD | $8.58 | -0.29 | -3.27% | $600.70M | -- | -0.81 | |
 Humacyte IncHUMA | $4.65 | 1.19 | +34.39% | $560.08M | -- | -1.34 | |
 uniQure N.V.QURE | $17.05 | 1.58 | +10.21% | $347.54M | -- | -4.96 | |
 Bluebird bio IncBLUE | $8.49 | -0.74 | -8.02% | $81.10M | -- | -1.87 |
إعلان