|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $2.76 | 0.06 | +2.22% | $4.23M | 15.92K | -- | -- |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.93 | -0.02 | -1.28% | $6.21M | 1.43K | -1.08 | -1.76 |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $0.19 | 0.01 | +3.58% | $6.59M | 5.16M | -- | -- |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.31 | -0.01 | -4.50% | $6.73M | 11.38M | -0.14 | -1.83 |
|  cbdMD, Inc. Common StockYCBD | $0.77 | -0.05 | -5.74% | $6.95M | 70.19K | -- | -- |
|  Lendway, Inc. Common Stock (DE)LDWY | $4.28 | -0.82 | -16.18% | $8.24M | 42.14K | -3.17 | -1.47 |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.00 | -0.07 | -6.45% | $8.28M | 63.65K | -- | -- |
|  LQR House Inc. Common StockYHC | $0.82 | -0.02 | -2.84% | $8.62M | 157.06K | -0.01 | -114.74 |
| F FAST TRACK GROUP Ordinary sharesFTRK | $0.43 | -0.01 | -1.94% | $9.34M | 72.18K | -- | -- |
|  Banzai International, Inc. Class A Common StockBNZI | $1.79 | -0.15 | -7.47% | $11.10M | 254.31K | -- | -- |
| T TNL Mediagene Ordinary SharesTNMG | $0.28 | -0.01 | -1.97% | $11.61M | 462.79K | -- | -- |
| T Dreamland Limited Class A Ordinary SharesTDIC | $0.47 | -0.05 | -9.23% | $14.38M | 88.67K | -- | -- |
|  Abits Group Inc Ordinary SharesABTS | $6.20 | -0.13 | -2.02% | $14.68M | 19.64K | -- | -- |
|  CTRL Group Limited Ordinary SharesMCTR | $1.01 | 0.05 | +5.10% | $15.44M | 113.30K | -- | -- |
|  Harte-Hanks, Inc. Common StockHHS | $2.75 | -0.02 | -0.90% | $19.72M | 14.11K | -6.49 | -0.41 |
| E Everbright Digital Holding Limited Ordinary SharesEDHL | $1.07 | 0.05 | +4.71% | $28.13M | 2.44M | -- | -- |
|  System1, Inc.SST | $4.45 | -1.07 | -19.47% | $36.08M | 75.37K | -0.47 | -9.63 |
|  Stran & Company, Inc. Common StockSWAG | $1.98 | -0.01 | -0.50% | $38.13M | 136.88K | -15.81 | -0.13 |
| S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.56 | -0.11 | -16.73% | $47.52M | 130.63K | -- | -- |
|  Fluent, Inc. Common StockFLNT | $1.98 | -0.05 | -2.27% | $55.60M | 13.42K | -1.43 | -1.36 |
|  Thumzup Media Corporation Common StockTZUP | $3.96 | -0.30 | -7.07% | $66.17M | 72.32K | -5.48 | -0.73 |
| T Teads Holding Co. Common StockTEAD | $0.80 | -0.67 | -45.51% | $75.98M | 7.22M | -0.95 | -0.84 |
|  X3 Holdings Co., Ltd. Ordinary SharesXTKG | $1.62 | 0.00 | +0.06% | $157.07M | 524.02K | -- | -- |
|  Gambling.com Group Limited Ordinary SharesGAMB | $6.68 | -0.31 | -4.49% | $238.92M | 570.28K | 16.73 | 0.40 |
|  QUAD/GRAPHICS, INC.QUAD | $5.70 | 0.04 | +0.71% | $289.26M | 273.52K | 13.87 | 0.41 |
|  TechTarget, Inc. Common StockTTGT | $4.94 | -0.36 | -6.74% | $353.16M | 633.84K | 14.75 | -- |
|  National CineMedia, Inc.NCMI | $4.13 | -0.20 | -4.53% | $387.99M | 741.28K | -27.57 | -0.15 |
|  Nexxen International Ltd. Ordinary SharesNEXN | $7.76 | -0.24 | -3.05% | $492.43M | 263.99K | 12.33 | 0.63 |
|  Gannett Co., Inc.GCI | $5.04 | -0.05 | -1.08% | $742.16M | 1.94M | 24.02 | 0.21 |
|  Clear Channel Outdoor Holdings, Inc. Common StockCCO | $1.78 | -0.03 | -1.38% | $877.72M | 3.05M | 44.15 | 0.04 |
|  Stagwell Inc. Class A Common StockSTGW | $5.61 | 0.80 | +16.61% | $1.33B | 72.04M | 10.11 | 0.00 |
|  Integral Ad Science Holding Corp. Common StockIAS | $10.24 | 0.01 | +0.15% | $1.72B | 3.20M | 30.12 | 0.34 |
| N NIQ Global Intelligence plcNIQ | $12.01 | -0.03 | -0.29% | $3.54B | 653.35K | -- | -- |
|  WPP PLCWPP | $17.62 | -0.53 | -2.93% | $3.80B | 626.91K | -- | -- |
|  QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- |
|  The Interpublic Group of Companies, Inc.IPG | $25.02 | -0.18 | -0.70% | $9.17B | 6.47M | 21.22 | 1.18 |
|  Omnicom Group Inc.OMC | $72.98 | -0.42 | -0.57% | $14.03B | 2.85M | 10.73 | 6.77 |
