|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.11 | -0.01 | -0.45% | $1.41M | 17.93K | -- | -- |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $0.17 | 0.00 | -2.34% | $2.14M | 3.77M | -- | -- |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.78 | -0.02 | -2.50% | $3.00M | 115.20K | -- | -- |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $3.61 | -0.16 | -4.24% | $5.79M | 26.01K | -- | -- |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.98 | -0.03 | -1.74% | $6.77M | 11.80K | -- | -1.76 |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.33 | 0.00 | +0.46% | $7.99M | 852.33K | -- | -1.83 |
|  LQR House Inc. Common StockYHC | $0.79 | -0.01 | -0.81% | $8.31M | 196.88K | -- | -114.74 |
|  Lendway, Inc. Common Stock (DE)LDWY | $4.92 | -0.12 | -2.38% | $8.81M | 6.11K | -- | -1.47 |
| T TNL Mediagene Ordinary SharesTNMG | $0.32 | -0.02 | -6.62% | $9.52M | 1.40M | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $1.16 | 0.11 | +10.48% | $10.61M | 325.93K | -- | -- |
|  Banzai International, Inc. Class A Common StockBNZI | $2.91 | 0.16 | +5.89% | $10.65M | 233.10K | -- | -- |
| F FAST TRACK GROUP Ordinary sharesFTRK | $0.51 | 0.02 | +4.94% | $11.13M | 91.27K | -- | -- |
|  Abits Group Inc Ordinary SharesABTS | $6.15 | 0.09 | +1.49% | $16.00M | 16.45K | -- | -- |
|  X3 Holdings Co., Ltd. Ordinary SharesXTKG | $1.50 | 0.03 | +2.31% | $21.27M | 34.98K | -- | -- |
| T Dreamland Limited Class A Ordinary SharesTDIC | $0.63 | 0.10 | +18.50% | $21.30M | 16.61M | -- | -- |
|  CTRL Group Limited Ordinary SharesMCTR | $1.50 | 0.05 | +3.45% | $23.56M | 69.72K | -- | -- |
|  Harte-Hanks, Inc. Common StockHHS | $3.56 | -0.02 | -0.61% | $27.06M | 794 | 52.14 | -0.41 |
| E Everbright Digital Holding Limited Ordinary SharesEDHL | $1.04 | -0.08 | -7.52% | $29.06M | 1.13M | -- | -- |
|  Stran & Company, Inc. Common StockSWAG | $1.74 | -0.01 | -0.85% | $32.47M | 8.89K | -- | -0.13 |
| S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- |
|  Fluent, Inc. Common StockFLNT | $2.17 | -0.04 | -1.72% | $61.84M | 11.55K | -- | -1.36 |
|  System1, Inc.SST | $6.91 | -0.22 | -3.13% | $77.83M | 13.98K | -- | -9.63 |
|  Thumzup Media Corporation Common StockTZUP | $4.84 | -0.03 | -0.62% | $81.37M | 181.34K | -- | -0.73 |
| T Teads Holding Co. Common StockTEAD | $1.46 | -0.03 | -2.01% | $143.41M | 220.51K | -- | -0.84 |
|  Gambling.com Group Limited Ordinary SharesGAMB | $7.61 | -0.12 | -1.60% | $274.27M | 1.25M | 5.37 | 0.40 |
|  TechTarget, Inc. Common StockTTGT | $5.33 | -0.09 | -1.62% | $393.19M | 463.32K | 15.28 | -- |
|  National CineMedia, Inc.NCMI | $4.24 | 0.15 | +3.67% | $394.55M | 510.42K | -- | -0.21 |
|  Gannett Co., Inc.GCI | $3.56 | -0.06 | -1.79% | $543.95M | 1.23M | 9.51 | 0.34 |
|  Nexxen International Ltd. Ordinary SharesNEXN | $8.84 | 0.23 | +2.65% | $566.31M | 280.63K | 9.71 | 0.63 |
|  Clear Channel Outdoor Holdings, Inc. Common StockCCO | $1.69 | 0.27 | +19.08% | $675.94M | 20.85M | -- | 0.04 |
|  Stagwell Inc. Class A Common StockSTGW | $5.13 | 0.00 | +0.10% | $1.34B | 868.46K | 11.04 | 0.00 |
|  Integral Ad Science Holding Corp. Common StockIAS | $10.20 | 0.01 | +0.05% | $1.69B | 1.03M | 32.87 | 0.34 |
| N NIQ Global Intelligence plcNIQ | $13.55 | 0.06 | +0.48% | $4.10B | 865.19K | -- | -- |
|  WPP PLCWPP | $23.52 | -0.66 | -2.73% | $5.14B | 409.04K | -- | -- |
|  QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.83B | 773.30K | -- | -- |
|  The Interpublic Group of Companies, Inc.IPG | $26.41 | 0.07 | +0.28% | $9.90B | 6.07M | 9.36 | 1.18 |
|  Omnicom Group Inc.OMC | $77.50 | 0.29 | +0.38% | $15.36B | 2.99M | 9.68 | 6.97 |
