|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $0.15 | 0.00 | -1.32% | $1.65M | 767.55K | -- | -- |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.44 | -0.01 | -2.16% | $1.79M | 27.54K | -- | -- |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.12 | -0.03 | -20.98% | $4.41M | 9.53M | -- | -1.36 |
|  cbdMD, Inc. Common StockYCBD | $0.61 | 0.07 | +13.60% | $4.78M | 693.61K | -- | -- |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.52 | -0.03 | -1.94% | $5.07M | 3.83K | -- | -0.74 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $3.35 | -0.09 | -2.62% | $5.28M | 26.37K | -- | -- |
|  Lendway, Inc. Common Stock (DE)LDWY | $3.66 | -0.14 | -3.68% | $6.72M | 490 | -- | -2.44 |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.04 | 0.08 | +8.23% | $7.87M | 22.15K | -- | -- |
| F FAST TRACK GROUP Ordinary sharesFTRK | $0.40 | 0.02 | +5.08% | $8.32M | 122.31K | -- | -- |
| T TNL Mediagene Ordinary SharesTNMG | $0.32 | -0.02 | -5.13% | $8.70M | 810.13K | -- | -- |
|  Banzai International, Inc. Class A Common StockBNZI | $1.38 | 0.04 | +2.84% | $9.04M | 235.48K | -- | -- |
| T Dreamland Limited Class A Ordinary SharesTDIC | $0.34 | 0.02 | +6.27% | $9.71M | 340.46K | -- | -- |
|  LQR House Inc. Common StockYHC | $0.99 | 0.15 | +17.41% | $11.88M | 1.30M | -- | -94.56 |
|  Abits Group Inc Ordinary SharesABTS | $5.72 | -0.13 | -2.14% | $13.86M | 2.14K | -- | -- |
|  CTRL Group Limited Ordinary SharesMCTR | $0.99 | 0.00 | -0.03% | $15.15M | 17.12K | -- | -- |
| E Everbright Digital Holding Limited Ordinary SharesEDHL | $0.84 | 0.02 | +1.89% | $22.06M | 160.62K | -- | -- |
|  Harte-Hanks, Inc. Common StockHHS | $3.85 | 0.52 | +15.62% | $24.69M | 25.06K | -- | -0.74 |
|  X3 Holdings Co., Ltd. Ordinary SharesXTKG | $1.69 | -0.29 | -14.80% | $27.17M | 655.87K | -- | -- |
|  System1, Inc.SST | $3.84 | 0.17 | +4.52% | $36.69M | 7.71K | -- | -8.53 |
|  Stran & Company, Inc. Common StockSWAG | $2.00 | 0.00 | -0.25% | $36.76M | 41.63K | -- | -0.09 |
| S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- |
|  Fluent, Inc. Common StockFLNT | $1.80 | 0.02 | +1.01% | $53.91M | 13.02K | -- | -1.15 |
| T Teads Holding Co. Common StockTEAD | $0.70 | -0.01 | -0.82% | $67.57M | 726.47K | -- | -1.06 |
|  Thumzup Media Corporation Common StockTZUP | $3.92 | -0.19 | -4.55% | $67.99M | 179.79K | -- | -1.44 |
|  Gambling.com Group Limited Ordinary SharesGAMB | $5.68 | 0.29 | +5.32% | $192.49M | 660.27K | 3.74 | 0.05 |
|  QUAD/GRAPHICS, INC.QUAD | $5.74 | 0.05 | +0.88% | $289.52M | 102.04K | 5.63 | 0.41 |
|  Nexxen International Ltd. Ordinary SharesNEXN | $6.48 | 0.02 | +0.36% | $366.60M | 162.35K | 6.87 | 0.60 |
|  TechTarget, Inc. Common StockTTGT | $5.23 | 0.10 | +2.03% | $370.17M | 208.16K | 14.25 | -- |
|  National CineMedia, Inc.NCMI | $4.30 | 0.00 | -0.12% | $404.41M | 138.20K | -- | -0.15 |
| T USA TODAY Co., Inc.TDAY | $5.00 | -0.02 | -0.46% | $738.49M | 1.05M | 22.82 | 0.21 |
|  Clear Channel Outdoor Holdings, Inc. Common StockCCO | $2.00 | 0.05 | +2.31% | $969.74M | 981.58K | -- | -0.01 |
|  Stagwell Inc. Class A Common StockSTGW | $5.36 | -0.01 | -0.26% | $1.35B | 451.54K | 10.53 | 0.06 |
|  Integral Ad Science Holding Corp. Common StockIAS | $10.28 | 0.00 | -0.05% | $1.73B | 313.22K | 36.71 | 0.28 |
|  WPP PLCWPP | $20.03 | 0.44 | +2.26% | $4.23B | 249.73K | -- | -- |
| N NIQ Global Intelligence plcNIQ | $15.72 | 0.56 | +3.67% | $4.47B | 681.88K | -- | -- |
|  QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.83B | 773.30K | -- | -- |
|  Omnicom Group Inc.OMC | $71.67 | 0.17 | +0.24% | $13.80B | 9.22M | 8.51 | 6.77 |
