إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 RBC Bearings IncorporatedRBC | $389.41 | -2.97 | -0.76% | $12.16B | 53.64K | 53.07 | 7.28 | |
 Ally Financial Inc.ALLY | $39.44 | 0.60 | +1.54% | $12.09B | 3.11M | 25.51 | 1.54 | |
 TD SYNNEX CorporationSNX | $145.69 | 2.06 | +1.43% | $12.01B | 281.22K | 18.29 | 7.96 | |
 C.H. Robinson Worldwide, Inc.CHRW | $100.56 | 1.62 | +1.64% | $11.94B | 681.57K | 24.07 | 4.18 | |
 CNA Financial CorporationCNA | $44.57 | -0.07 | -0.15% | $11.90B | 378.58K | 13.41 | 3.28 | |
 Pool CorporationPOOL | $316.61 | 1.94 | +0.62% | $11.86B | 495.32K | 27.97 | 11.28 | |
 Jefferies Financial Group Inc.JEF | $57.01 | 0.84 | +1.50% | $11.77B | 721.88K | 19.14 | 2.98 | |
 The Mosaic CompanyMOS | $37.17 | 1.27 | +3.54% | $11.74B | 2.28M | 31.91 | 1.16 | |
 Revvity, Inc.RVTY | $99.47 | 3.34 | +3.47% | $11.72B | 820.77K | 45.01 | 2.21 | |
 Albertsons Companies, Inc.ACI | $20.81 | 0.24 | +1.15% | $11.69B | 2.83M | 12.64 | 1.64 | |
 Morningstar, Inc.MORN | $276.60 | -0.44 | -0.16% | $11.69B | 237.21K | 31.08 | 8.90 | |
 RenaissanceRe Holdings Ltd.RNR | $237.32 | 0.19 | +0.08% | $11.67B | 329.83K | 6.85 | 35.02 | |
E Equity Lifestyle Properties, Inc.ELS | $60.94 | -0.61 | -0.98% | $11.65B | 1.24M | 31.58 | 1.93 | |
 Celsius Holdings, Inc. Common StockCELH | $45.14 | 0.80 | +1.81% | $11.65B | 2.10M | 141.11 | 0.32 | |
 The J.M. Smucker CompanySJM | $109.08 | -0.26 | -0.24% | $11.64B | 1.07M | 22.09 | 4.94 | |
 Cemex S.A.B. de C.V.CX | $7.99 | 0.08 | +0.95% | $11.64B | 8.37M | 8.36 | 0.96 | |
 Evercore Inc.EVR | $300.24 | 3.28 | +1.10% | $11.61B | 204.46K | 28.73 | 10.45 | |
 Suzano S.A. - ADRSUZ | $9.38 | 0.19 | +2.01% | $11.61B | 783.89K | 14.90 | 0.63 | |
 ARAMARKARMK | $44.15 | 0.32 | +0.73% | $11.60B | 1.06M | 34.04 | 1.30 | |
 SailPoint, Inc. Common StockSAIL | $20.77 | 0.09 | +0.45% | $11.59B | 557.83K | -- | -- | |
 FTAI Aviation Ltd. Common StockFTAI | $112.13 | 1.20 | +1.09% | $11.53B | 594.81K | 535.45 | 0.21 | |
 First Horizon CorporationFHN | $22.54 | 0.10 | +0.44% | $11.52B | 4.81M | 15.72 | 1.44 | |
 Host Hotels & Resorts, Inc.HST | $16.59 | 0.12 | +0.72% | $11.51B | 4.28M | 16.76 | 0.99 | |
 Aegon Ltd.AEG | $7.33 | 0.14 | +2.02% | $11.50B | 2.45M | -- | -- | |
 Akamai Technologies IncAKAM | $80.68 | 0.28 | +0.35% | $11.49B | 686.22K | 27.17 | 2.97 | |
 Penske Automotive Group, Inc.PAG | $173.35 | 2.32 | +1.36% | $11.47B | 146.64K | 12.61 | 13.75 | |
 Stifel Financial Corp.SF | $110.65 | 0.21 | +0.19% | $11.45B | 243.32K | 17.87 | 6.24 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.47 | 0.30 | +4.94% | $11.44B | 12.18M | -13.47 | -0.48 | |
 BioMarin Pharmaceuticals IncBMRN | $59.69 | 0.49 | +0.83% | $11.43B | 789.40K | 22.15 | 2.69 | |
 DaVita Inc.DVA | $151.40 | 5.35 | +3.67% | $11.42B | 623.64K | 14.98 | 10.09 | |
 Pilgrims Pride CorporationPPC | $48.09 | 1.09 | +2.33% | $11.40B | 510.90K | 10.54 | 4.56 | |
 Wynn Resorts LtdWYNN | $107.61 | -0.10 | -0.10% | $11.36B | 810.50K | 30.19 | 3.60 | |
 Doximity, Inc.DOCS | $61.00 | 1.62 | +2.72% | $11.36B | 947.37K | 54.59 | 1.11 | |
 Stanley Black & Decker, Inc.SWK | $74.08 | 1.28 | +1.75% | $11.34B | 958.46K | 37.77 | 1.94 | |
 BXP, Inc.BXP | $71.49 | 0.37 | +0.53% | $11.32B | 576.75K | -3575.25 | -0.02 | |
 Omega Healthcare Investors Inc.OHI | $39.02 | 0.39 | +1.02% | $11.30B | 1.22M | 25.18 | 1.55 | |
 Sociedad Quimica y Minera de Chile SASQM | $39.54 | -1.61 | -3.90% | $11.28B | 746.29K | -35.59 | -1.11 | |
 Banco Santander-ChileBSAC | $23.92 | 0.30 | +1.27% | $11.27B | 79.69K | 10.45 | 2.29 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $222.77 | 3.95 | +1.80% | $11.25B | 44.71K | 22.13 | 10.06 | |
 Westlake CorporationWLK | $87.38 | 1.70 | +1.99% | $11.20B | 444.36K | 29.31 | 2.98 | |
 Tempus AI, Inc. Class A Common StockTEM | $64.87 | 3.79 | +6.20% | $11.17B | 4.02M | -- | -- | |
 Procore Technologies, Inc.PCOR | $74.78 | 0.72 | +0.97% | $11.15B | 482.63K | -103.83 | -0.72 | |
 Molson Coors Beverage Company Class ATAP.A | $52.28 | -2.50 | -4.55% | $11.13B | 913 | -- | -- | |
 Pinnacle West Capital CorporationPNW | $93.02 | -1.43 | -1.51% | $11.12B | 1.50M | 17.63 | 5.28 | |
 FabrinetFN | $304.93 | 4.14 | +1.38% | $11.11B | 233.51K | 34.52 | 8.98 | |
 NIO Inc. - ADRNIO | $4.91 | -0.10 | -2.10% | $11.11B | 14.92M | -3.27 | -1.51 | |
 SEI Investments CoSEIC | $89.98 | -0.59 | -0.66% | $11.08B | 1.05M | 20.14 | 4.42 | |
 Alamos Gold Inc. Class A Common SharesAGI | $26.22 | -0.16 | -0.61% | $11.06B | 1.12M | 42.41 | 0.62 | |
 U-Haul Holding CompanyUHAL.B | $56.34 | -0.31 | -0.55% | $11.04B | 136.33K | -- | -- | |
 Mr. Cooper Group Inc. Common StockCOOP | $169.32 | 0.20 | +0.12% | $11.04B | 726.90K | 19.60 | 8.80 | |
 Kinsale Capital Group, Inc.KNSL | $479.44 | -5.93 | -1.22% | $11.03B | 106.28K | 27.21 | 17.38 | |
 Viatris Inc. Common StockVTRS | $9.37 | 0.13 | +1.35% | $10.96B | 2.87M | -12.62 | -0.74 | |
 Encompass Health Corporation Common StockEHC | $108.74 | 0.35 | +0.32% | $10.96B | 547.37K | 22.47 | 4.84 | |
 TopBuild Corp. Common StockBLD | $383.05 | 7.77 | +2.07% | $10.95B | 198.93K | 19.37 | 19.77 | |
 Service Corporation InternationalSCI | $76.80 | -1.34 | -1.72% | $10.92B | 1.28M | 21.61 | 3.55 | |
 Skyworks Solutions IncSWKS | $73.07 | -0.31 | -0.43% | $10.92B | 1.28M | 22.32 | 3.26 | |
 QIAGEN N.V.QGEN | $50.42 | 0.91 | +1.83% | $10.92B | 690.02K | 140.06 | 0.36 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $24.32 | 0.72 | +3.06% | $10.87B | 6.49M | 22.32 | 1.09 | |
 Crane CompanyCR | $188.49 | 1.46 | +0.78% | $10.84B | 58.89K | -- | -- | |
 Grupo Cibest S.A. - ADRCIB | $44.95 | 0.27 | +0.61% | $10.82B | 104.45K | 7.21 | 6.24 | |
 MP Materials Corp.MP | $61.17 | 1.09 | +1.81% | $10.79B | 3.97M | -93.77 | -0.65 | |
 Pan American Silver Corp.PAAS | $29.55 | -0.60 | -2.01% | $10.76B | 1.73M | 92.80 | 0.32 | |
 American Financial Group, Inc.AFG | $128.37 | -0.14 | -0.11% | $10.72B | 187.36K | 13.49 | 9.52 | |
 GameStop Corp. Class AGME | $23.96 | -0.30 | -1.25% | $10.70B | 2.31M | 132.89 | 0.18 | |
 Primo Brands CorporationPRMB | $28.64 | -0.36 | -1.26% | $10.68B | 2.35M | 39.26 | 0.00 | |
 AptarGroup, Inc.ATR | $161.73 | 2.56 | +1.61% | $10.68B | 283.26K | 29.50 | 5.48 | |
 Hasbro, Inc.HAS | $76.81 | -0.76 | -0.98% | $10.65B | 1.69M | 27.64 | 2.75 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $117.25 | 0.15 | +0.13% | $10.64B | 293.83K | -- | -- | |
 Universal Health Services, Inc. Class BUHS | $164.69 | 2.01 | +1.23% | $10.62B | 600.21K | 10.95 | 15.04 | |
 Essential Utilities, Inc.WTRG | $37.68 | -0.34 | -0.90% | $10.57B | 893.33K | 16.90 | 2.23 | |
 CACI INTERNATIONAL CLACACI | $480.94 | 3.48 | +0.73% | $10.55B | 96.04K | 22.64 | 21.19 | |
 Molson Coors Beverage Company Class BTAP | $52.07 | 0.43 | +0.83% | $10.55B | 1.35M | 9.75 | 5.35 | |
 MGM RESORTS INTERNATIONALMGM | $38.30 | 0.16 | +0.42% | $10.50B | 2.04M | 17.22 | 2.24 | |
 Ascendis Pharma A/S - ADRASND | $169.89 | 4.35 | +2.63% | $10.45B | 313.91K | -27.51 | -6.28 | |
 Wesco International Inc.WCC | $212.59 | 4.73 | +2.28% | $10.38B | 308.73K | 16.27 | 13.07 | |
 Freedom Holding Corp.FRHC | $169.39 | 3.12 | +1.88% | $10.37B | 37.31K | 121.91 | 1.39 | |
 H World Group Limited - ADRHTHT | $33.76 | 0.00 | 0.00% | $10.36B | 755.22K | 20.46 | 1.65 | |
 CAVA Group, Inc.CAVA | $91.71 | 1.78 | +1.98% | $10.36B | 1.15M | 74.62 | 1.20 | |
 Royal Gold IncRGLD | $157.21 | -0.88 | -0.56% | $10.35B | 392.49K | 31.19 | 5.04 | |
 Webster Financial Corporation WaterburyWBS | $61.85 | 0.39 | +0.63% | $10.34B | 798.05K | 14.16 | 4.37 | |
 Globe Life Inc.GL | $124.85 | 2.02 | +1.65% | $10.32B | 509.88K | 10.46 | 11.95 | |
 Huntington Ingalls Industries, Inc.HII | $265.45 | 11.49 | +4.52% | $10.30B | 269.31K | 18.81 | 13.96 | |
 Paylocity Holding Corporation Common StockPCTY | $186.56 | 2.55 | +1.38% | $10.30B | 353.86K | 47.83 | 3.90 | |
 Bilibili Inc. - ADRBILI | $25.05 | 0.31 | +1.23% | $10.30B | 563.93K | -124.75 | -0.20 | |
 NICE LtdNICE | $162.66 | 3.78 | +2.38% | $10.26B | 204.92K | 24.00 | 6.76 | |
 KT Corp.KT | $21.06 | 0.03 | +0.12% | $10.26B | 295.30K | 22.90 | 0.92 | |
 Ovintiv Inc.OVV | $39.46 | 0.21 | +0.53% | $10.25B | 2.09M | 5.23 | 7.54 | |
 ANTERO RESOURCES CORPORATIONAR | $32.56 | -0.62 | -1.87% | $10.21B | 2.88M | 38.24 | 0.86 | |
 MACOM Technology Solutions Holdings, IncMTSI | $137.16 | 0.40 | +0.29% | $10.20B | 177.30K | -112.43 | -1.22 | |
 Lineage, Inc. Common StockLINE | $44.51 | 0.86 | +1.97% | $10.17B | 603.74K | -13.82 | -3.22 | |
 Regal Rexnord CorporationRRX | $153.28 | 4.05 | +2.71% | $10.17B | 358.41K | 51.98 | 2.95 | |
 Applied Industrial Technologies, Inc.AIT | $266.73 | 1.84 | +0.70% | $10.17B | 220.01K | 26.81 | 9.96 | |
 A.O. Smith CorporationAOS | $71.36 | 0.26 | +0.36% | $10.15B | 962.28K | 19.95 | 3.58 | |
 DT Midstream, Inc.DTM | $99.22 | -0.23 | -0.24% | $10.08B | 385.29K | 27.03 | 3.67 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $114.26 | -3.11 | -2.65% | $10.04B | 353.12K | 17.97 | 6.41 | |
 Tetra Tech IncTTEK | $38.33 | 0.22 | +0.58% | $10.01B | 761.46K | 39.98 | 0.95 | |
 Amdocs LimitedDOX | $89.76 | 0.28 | +0.31% | $9.98B | 553.87K | 18.90 | 4.75 | |
 Walgreens Boots Alliance, IncWBA | $11.54 | 0.00 | -0.04% | $9.98B | 2.21M | -1.13 | -10.24 | |
 Molina Healthcare, Inc.MOH | $190.39 | 9.75 | +5.40% | $9.93B | 1.17M | 8.85 | 20.71 | |
 The Campbell's Company Common StockCPB | $33.32 | 1.11 | +3.45% | $9.92B | 3.45M | 22.03 | 1.51 |
إعلان