إعلان
إعلان

سوق الأسهم الأمريكي

نظرة عامة
الأداء
CNM logoCore & Main, Inc.CNM$52.75-1.08
-2.00%
$10.06B882.77K23.552.24
REXR logoREXFORD INDUSTRIAL REALTY, INC.REXR$42.93-0.48
-1.11%
$9.99B665.59K30.231.42
RMBS logoRambus IncRMBS$92.75-4.76
-4.88%
$9.98B620.82K43.752.12
OTEX logoOpen Text CorpOTEX$39.09-0.11
-0.28%
$9.94B280.46K23.691.65
RVMD logoRevolution Medicines, Inc. Common StockRVMD$53.16-0.34
-0.63%
$9.94B744.52K-11.81-4.50
TECH logoBio-Techne Corp.TECH$63.580.12
+0.18%
$9.90B606.67K138.210.46
ALGN logoAlign Technology IncALGN$136.460.24
+0.18%
$9.89B615.78K23.015.93
STRL logoSterling Infrastructure, Inc. Common StockSTRL$321.42-42.90
-11.78%
$9.87B500.79K34.949.20
CMA logoComerica IncorporatedCMA$76.95-0.46
-0.59%
$9.82B870.84K14.695.24
AR logoANTERO RESOURCES CORPORATIONAR$31.70-0.81
-2.50%
$9.79B1.75M20.191.57
MNDY logomonday.com Ltd. Ordinary SharesMNDY$189.66-2.63
-1.37%
$9.78B310.95K256.290.74
WLK logoWestlake CorporationWLK$76.23-0.67
-0.87%
$9.78B244.02K-143.83-0.53
PEN logoPenumbra, Inc.PEN$250.001.00
+0.40%
$9.75B152.42K66.493.76
EXEL logoExelixis IncEXEL$36.00-0.13
-0.37%
$9.69B1.06M17.312.08
TAP.A logoMolson Coors Beverage Company Class ATAP.A$49.00-1.88
-3.69%
$9.69B31----
AOS logoA.O. Smith CorporationAOS$69.08-1.92
-2.70%
$9.68B645.29K19.243.59
CUBE logoCubeSmartCUBE$42.440.31
+0.73%
$9.68B1.52M25.881.64
AIT logoApplied Industrial Technologies, Inc.AIT$255.87-2.91
-1.12%
$9.66B84.34K25.2810.12
DCI logoDonaldson Company, Inc.DCI$83.28-0.47
-0.56%
$9.65B188.97K27.303.05
YPF logoYPF Sociedad AnonimaYPF$24.53-0.18
-0.73%
$9.63B1.40M7.913.10
DINO logoHF Sinclair CorporationDINO$51.440.28
+0.55%
$9.62B457.62K-111.83-0.46
EGP logoEastGroup Properties Inc.EGP$180.340.07
+0.04%
$9.62B121.90K38.954.63
SSB logoSouthState Bank CorporationSSB$94.54-0.03
-0.03%
$9.57B333.28K14.096.71
NVMI logoNova Ltd. Ordinary SharesNVMI$322.12-11.24
-3.37%
$9.55B168.86K43.837.35
EDU logoNew Oriental Education and Technology Group, Inc. - ADREDU$59.97-0.74
-1.22%
$9.54B582.42K26.652.25
UHAL.B logoU-Haul Holding CompanyUHAL.B$50.88-0.34
-0.66%
$9.54B98.52K----
PSO logoPearson plcPSO$14.900.05
+0.37%
$9.53B482.32K----
RRX logoRegal Rexnord CorporationRRX$142.84-4.08
-2.78%
$9.48B274.04K37.993.76
WTS logoWatts Water Technologies, Inc. Class AWTS$282.170.56
+0.20%
$9.41B54.00K30.349.30
CPB logoThe Campbell's Company Common StockCPB$31.610.54
+1.74%
$9.41B4.31M15.802.00
OGE logoOGE Energy Corp.OGE$46.700.04
+0.08%
$9.40B275.96K19.142.44
FYBR logoFrontier Communications Parent, Inc. Common StockFYBR$37.560.06
+0.17%
$9.40B549.74K-24.24-1.55
DDS logoDillards Inc.DDS$601.466.89
+1.16%
$9.39B38.30K16.5936.26
BWA logoBorgWarner Inc.BWA$43.27-0.52
-1.19%
$9.36B660.04K46.030.94
SARO logoStandardAero, Inc.SARO$27.95-0.45
-1.57%
$9.35B509.09K68.180.41
FRHC logoFreedom Holding Corp.FRHC$152.56-2.84
-1.83%
$9.34B46.72K115.581.32
OVV logoOvintiv Inc.OVV$36.320.17
+0.47%
$9.34B963.00K16.072.26
MORN logoMorningstar, Inc.MORN$221.29-0.32
-0.14%
$9.33B98.28K23.579.39
NYT logoNew York Times Co.NYT$57.300.84
+1.48%
$9.33B552.38K29.531.94
MDGL logoMadrigal Pharmaceuticals, Inc. Common StockMDGL$416.84-13.16
-3.06%
$9.29B130.43K-32.44-12.85
TAP logoMolson Coors Beverage Company Class BTAP$46.920.38
+0.82%
$9.28B539.95K9.255.07
AA logoAlcoa CorporationAA$35.80-1.43
-3.85%
$9.27B3.84M9.353.83
IDCC logoInterDigital, Inc.IDCC$358.75-13.42
-3.61%
$9.26B208.70K25.5714.03
MOS logoThe Mosaic CompanyMOS$29.16-0.04
-0.12%
$9.25B4.69M9.882.95
DVA logoDaVita Inc.DVA$129.411.00
+0.78%
$9.25B235.79K12.7310.17
SPXC logoSPX Technologies, Inc.SPXC$187.02-4.82
-2.51%
$9.24B245.56K42.034.45
WBS logoWebster Financial Corporation WaterburyWBS$56.07-0.03
-0.05%
$9.24B802.33K10.445.37
PR logoPermian Resources CorporationPR$12.410.10
+0.83%
$9.24B6.15M8.061.54
DOX logoAmdocs LimitedDOX$83.830.13
+0.15%
$9.22B274.27K17.014.93
QBTS logoD-Wave Quantum Inc.QBTS$26.88-5.31
-16.48%
$9.19B56.75M-25.60-1.05
CRL logoCharles River Laboratories International, Inc.CRL$186.71-1.55
-0.82%
$9.19B459.14K-140.38-1.33
LINE logoLineage, Inc. Common StockLINE$40.130.03
+0.09%
$9.18B433.33K-14.39-2.79
PPC logoPilgrims Pride CorporationPPC$38.470.69
+1.84%
$9.14B949.47K7.415.19
LSCC logoLattice Semiconductor CorpLSCC$66.64-3.21
-4.59%
$9.12B423.08K289.740.23
KT logoKT Corp.KT$18.92-0.01
-0.05%
$9.12B235.43K14.011.35
ESTC logoElastic N.V.ESTC$85.78-0.92
-1.06%
$9.12B467.81K-107.22-0.80
ASR logoGrupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR$303.813.21
+1.07%
$9.11B31.14K14.6420.75
VIPS logoVipshop Holdings LimitedVIPS$18.46-0.16
-0.83%
$9.10B516.75K10.041.84
BIO logoBio-Rad Laboratories, Inc.Class ABIO$334.993.72
+1.12%
$9.07B324.00K28.5611.73
CAG logoConagra Brands, Inc.CAG$18.910.29
+1.53%
$9.04B5.10M10.741.76
AUR logoAurora Innovation, Inc. Class A Common StockAUR$4.89-0.36
-6.76%
$9.03B12.82M-10.41-0.47
LW logoLamb Weston Holdings, Inc.LW$64.660.01
+0.02%
$9.01B563.75K30.942.09
CAE logoCAE INCCAE$28.07-0.18
-0.63%
$9.00B153.63K30.510.92
BIO.B logoBio-Rad Laboratories, Inc. Class BBIO.B$332.2911.17
+3.48%
$8.99B5728.3311.73
GTLS logoChart Industries, Inc.GTLS$199.680.08
+0.04%
$8.97B494.99K37.125.38
MGM logoMGM RESORTS INTERNATIONALMGM$32.82-0.08
-0.25%
$8.93B1.34M18.031.82
MKSI logoMKS Inc. Common StockMKSI$132.88-7.85
-5.58%
$8.92B409.40K33.733.94
GIL logoGildan Activewear Inc.GIL$59.480.12
+0.20%
$8.87B926.93K18.883.15
PSN logoParsons CorporationPSN$82.84-2.03
-2.39%
$8.85B301.02K36.982.24
ALV logoAutoliv, Inc.ALV$116.06-2.13
-1.80%
$8.82B391.08K11.999.68
XP logoXP Inc. Class A Common StockXP$16.73-0.29
-1.67%
$8.82B1.05M10.591.58
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$94.72-1.76
-1.82%
$8.80B200.43K-17.54-5.40
RGEN logoRepligen CorpRGEN$156.32-0.43
-0.27%
$8.79B623.66K-625.30-0.25
AWI logoArmstrong World Industries, Inc.AWI$201.97-1.74
-0.85%
$8.74B58.27K29.886.76
TTEK logoTetra Tech IncTTEK$33.07-0.89
-2.61%
$8.69B721.52K41.340.80
FRT logoFederal Realty Investment TrustFRT$100.580.31
+0.31%
$8.68B184.12K25.463.95
EPAM logoEPAM SYSTEMS, INC.EPAM$155.640.56
+0.36%
$8.67B303.99K22.207.01
ATR logoAptarGroup, Inc.ATR$131.160.59
+0.45%
$8.64B118.66K22.575.81
SFD logoSmithfield Foods, Inc. Common StockSFD$21.95-0.04
-0.16%
$8.63B303.62K----
WAL logoWestern Alliance BancorporationWAL$78.171.92
+2.52%
$8.63B1.20M10.277.61
PRI logoPRIMERICA, INC.PRI$266.03-0.76
-0.28%
$8.62B27.26K13.1420.24
AM logoAntero Midstream Corporation Common StockAM$17.96-0.29
-1.56%
$8.59B602.34K18.910.95
OSK logoOshkosh Corp.OSK$134.02-2.47
-1.81%
$8.58B174.41K13.469.96
LLYVK logoLiberty Media Corporation Series C Liberty Live Common StockLLYVK$93.33-0.10
-0.11%
$8.58B115.46K-29.91-3.12
RRC logoRange Resources CorpRRC$35.94-0.85
-2.30%
$8.56B1.06M18.061.99
EQX logoEquinox Gold Corp.EQX$10.90-0.11
-0.95%
$8.53B5.76M-181.75-0.06
PCTY logoPaylocity Holding Corporation Common StockPCTY$154.52-0.36
-0.23%
$8.52B130.72K38.534.01
APPF logoAppFolio, Inc. Class AAPPF$237.62-2.69
-1.12%
$8.52B55.74K42.895.54
WTFC logoWintrust Financial CorpWTFC$127.19-2.22
-1.71%
$8.52B264.88K12.0310.57
MMYT logoMakeMyTrip LimitedMMYT$89.47-0.59
-0.66%
$8.51B480.89K104.030.86
BRX logoBRIXMOR PROPERTY GROUP INC.BRX$27.790.16
+0.56%
$8.50B848.15K25.261.10
HL logoHecla Mining CompanyHL$12.66-0.15
-1.13%
$8.49B10.83M79.160.16
GMED logoGLOBUS MEDICAL INCGMED$62.790.06
+0.10%
$8.48B598.60K24.152.60
UMBF logoUMB Financial CorpUMBF$111.66-0.22
-0.19%
$8.48B195.07K12.838.70
C
Caris Life Sciences, Inc. Common StockCAI
$30.03-1.50
-4.75%
$8.45B237.56K----
FSV logoFirstService Corporation Common SharesFSV$184.66-0.35
-0.19%
$8.41B47.30K59.193.12
FIVE logoFive Below, Inc. Common StockFIVE$151.90-0.94
-0.62%
$8.38B526.26K30.754.94
GH logoGuardant Health, Inc. Common StockGH$67.12-0.39
-0.58%
$8.37B893.89K-20.03-3.35
PRMB logoPrimo Brands CorporationPRMB$22.380.11
+0.47%
$8.36B1.18M-203.41-0.11
QRVO logoQorvo, Inc.QRVO$90.14-3.35
-3.58%
$8.35B556.79K106.050.85
إعلان