إعلان
إعلان

سوق الأسهم الأمريكي

نظرة عامة
الأداء
SEIC logoSEI Investments CoSEIC$81.54-0.93
-1.13%
$10.08B482.66K15.305.33
GME logoGameStop Corp. Class AGME$22.50-0.30
-1.31%
$10.08B10.37M30.820.73
CNM logoCore & Main, Inc.CNM$52.45-1.38
-2.57%
$10.00B1.78M23.412.24
REXR logoREXFORD INDUSTRIAL REALTY, INC.REXR$42.89-0.52
-1.20%
$9.99B1.35M30.201.42
OTEX logoOpen Text CorpOTEX$39.15-0.05
-0.14%
$9.96B541.29K23.721.65
TECH logoBio-Techne Corp.TECH$63.730.27
+0.43%
$9.92B1.32M138.550.46
AR logoANTERO RESOURCES CORPORATIONAR$32.11-0.40
-1.24%
$9.92B3.33M20.451.57
RVMD logoRevolution Medicines, Inc. Common StockRVMD$53.04-0.45
-0.84%
$9.91B1.47M-11.79-4.50
DINO logoHF Sinclair CorporationDINO$52.921.76
+3.43%
$9.90B1.46M-115.04-0.46
MNDY logomonday.com Ltd. Ordinary SharesMNDY$191.33-0.95
-0.49%
$9.86B498.31K258.560.74
ALGN logoAlign Technology IncALGN$135.61-0.61
-0.45%
$9.83B1.05M22.875.93
PEN logoPenumbra, Inc.PEN$251.592.59
+1.04%
$9.81B254.87K66.913.76
CMA logoComerica IncorporatedCMA$76.65-0.76
-0.98%
$9.78B1.59M14.635.24
EXEL logoExelixis IncEXEL$36.12-0.01
-0.02%
$9.72B2.19M17.372.08
NVMI logoNova Ltd. Ordinary SharesNVMI$327.49-5.87
-1.76%
$9.71B308.82K44.567.35
YPF logoYPF Sociedad AnonimaYPF$24.740.03
+0.13%
$9.71B2.39M7.983.10
TAP.A logoMolson Coors Beverage Company Class ATAP.A$49.07-1.81
-3.56%
$9.70B33----
CUBE logoCubeSmartCUBE$42.350.22
+0.52%
$9.66B2.01M25.821.64
EGP logoEastGroup Properties Inc.EGP$180.800.53
+0.30%
$9.64B267.98K39.054.63
WLK logoWestlake CorporationWLK$75.15-1.75
-2.28%
$9.64B590.92K-141.79-0.53
AIT logoApplied Industrial Technologies, Inc.AIT$253.91-4.87
-1.88%
$9.59B147.40K25.0910.12
EDU logoNew Oriental Education and Technology Group, Inc. - ADREDU$60.14-0.57
-0.94%
$9.57B896.27K26.732.25
DCI logoDonaldson Company, Inc.DCI$82.62-1.13
-1.35%
$9.57B345.53K27.093.05
AOS logoA.O. Smith CorporationAOS$68.21-2.79
-3.93%
$9.56B1.23M19.003.59
PSO logoPearson plcPSO$14.890.04
+0.30%
$9.53B610.88K----
SSB logoSouthState Bank CorporationSSB$94.03-0.54
-0.57%
$9.52B553.12K14.016.71
DDS logoDillards Inc.DDS$608.0913.52
+2.27%
$9.49B67.04K16.7736.26
UHAL.B logoU-Haul Holding CompanyUHAL.B$50.54-0.68
-1.32%
$9.48B191.28K----
BWA logoBorgWarner Inc.BWA$43.51-0.28
-0.64%
$9.42B1.25M46.290.94
MOS logoThe Mosaic CompanyMOS$29.640.45
+1.53%
$9.41B7.87M10.052.95
WTS logoWatts Water Technologies, Inc. Class AWTS$281.900.29
+0.10%
$9.40B110.81K30.319.30
IDCC logoInterDigital, Inc.IDCC$364.38-7.79
-2.09%
$9.40B305.89K25.9714.03
FRHC logoFreedom Holding Corp.FRHC$153.55-1.86
-1.20%
$9.40B74.00K116.331.32
FYBR logoFrontier Communications Parent, Inc. Common StockFYBR$37.530.03
+0.09%
$9.40B1.29M-24.22-1.55
RRX logoRegal Rexnord CorporationRRX$141.55-5.37
-3.66%
$9.40B486.70K37.653.76
OVV logoOvintiv Inc.OVV$36.530.38
+1.07%
$9.39B2.43M16.172.26
SARO logoStandardAero, Inc.SARO$28.04-0.36
-1.27%
$9.38B819.40K68.390.41
OGE logoOGE Energy Corp.OGE$46.42-0.24
-0.52%
$9.35B610.92K19.022.44
CPB logoThe Campbell's Company Common StockCPB$31.360.29
+0.95%
$9.34B5.45M15.682.00
PR logoPermian Resources CorporationPR$12.530.21
+1.75%
$9.32B11.08M8.131.54
QBTS logoD-Wave Quantum Inc.QBTS$27.18-5.01
-15.57%
$9.30B75.38M-25.88-1.05
MDGL logoMadrigal Pharmaceuticals, Inc. Common StockMDGL$416.93-13.07
-3.04%
$9.29B229.03K-32.45-12.85
NYT logoNew York Times Co.NYT$57.030.57
+1.02%
$9.29B1.42M29.401.94
SPXC logoSPX Technologies, Inc.SPXC$187.78-4.06
-2.11%
$9.28B412.34K42.204.45
MORN logoMorningstar, Inc.MORN$219.91-1.70
-0.76%
$9.28B219.15K23.429.39
CRL logoCharles River Laboratories International, Inc.CRL$187.66-0.60
-0.32%
$9.24B954.30K-141.10-1.33
DVA logoDaVita Inc.DVA$128.960.55
+0.43%
$9.22B413.58K12.6810.17
WBS logoWebster Financial Corporation WaterburyWBS$55.94-0.16
-0.28%
$9.22B1.38M10.425.37
DOX logoAmdocs LimitedDOX$83.810.10
+0.12%
$9.22B553.23K17.004.93
TAP logoMolson Coors Beverage Company Class BTAP$46.590.05
+0.12%
$9.21B1.06M9.195.07
AA logoAlcoa CorporationAA$35.57-1.66
-4.46%
$9.21B7.79M9.293.83
ASR logoGrupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR$306.656.05
+2.01%
$9.20B53.65K14.7820.75
KT logoKT Corp.KT$19.020.09
+0.45%
$9.17B503.43K14.091.35
LSCC logoLattice Semiconductor CorpLSCC$66.90-2.95
-4.23%
$9.16B1.21M290.860.23
ESTC logoElastic N.V.ESTC$86.12-0.58
-0.66%
$9.15B1.09M-107.65-0.80
LINE logoLineage, Inc. Common StockLINE$40.01-0.09
-0.23%
$9.15B676.61K-14.34-2.79
AUR logoAurora Innovation, Inc. Class A Common StockAUR$4.96-0.29
-5.62%
$9.14B20.89M-10.54-0.47
BIO.B logoBio-Rad Laboratories, Inc. Class BBIO.B$335.5514.43
+4.49%
$9.08B6028.6111.73
BIO logoBio-Rad Laboratories, Inc.Class ABIO$335.494.22
+1.27%
$9.08B482.37K28.6011.73
VIPS logoVipshop Holdings LimitedVIPS$18.41-0.21
-1.10%
$9.08B966.10K10.011.84
PPC logoPilgrims Pride CorporationPPC$38.190.41
+1.07%
$9.07B1.59M7.365.19
MKSI logoMKS Inc. Common StockMKSI$134.38-6.35
-4.52%
$9.02B885.18K34.113.94
CAE logoCAE INCCAE$28.14-0.11
-0.37%
$9.02B262.37K30.590.92
LW logoLamb Weston Holdings, Inc.LW$64.660.01
+0.02%
$9.01B1.11M30.942.09
CAG logoConagra Brands, Inc.CAG$18.800.18
+0.99%
$9.00B7.85M10.681.76
GTLS logoChart Industries, Inc.GTLS$199.600.00
0.00%
$8.97B758.94K37.105.38
MGM logoMGM RESORTS INTERNATIONALMGM$32.69-0.21
-0.65%
$8.90B2.63M17.961.82
RGEN logoRepligen CorpRGEN$157.540.79
+0.50%
$8.86B874.42K-630.14-0.25
GIL logoGildan Activewear Inc.GIL$59.34-0.02
-0.03%
$8.85B1.25M18.843.15
XP logoXP Inc. Class A Common StockXP$16.75-0.27
-1.56%
$8.83B1.86M10.601.58
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$94.64-1.84
-1.91%
$8.80B391.61K-17.53-5.40
PSN logoParsons CorporationPSN$82.32-2.55
-3.00%
$8.79B571.30K36.752.24
ALV logoAutoliv, Inc.ALV$115.48-2.71
-2.29%
$8.77B768.00K11.939.68
FRT logoFederal Realty Investment TrustFRT$100.950.69
+0.69%
$8.71B311.75K25.563.95
EPAM logoEPAM SYSTEMS, INC.EPAM$156.191.11
+0.72%
$8.70B554.75K22.287.01
AWI logoArmstrong World Industries, Inc.AWI$201.09-2.63
-1.29%
$8.70B108.67K29.756.76
HL logoHecla Mining CompanyHL$12.970.16
+1.29%
$8.69B14.86M81.090.16
WAL logoWestern Alliance BancorporationWAL$78.602.35
+3.08%
$8.67B1.91M10.337.61
TTEK logoTetra Tech IncTTEK$32.97-0.99
-2.93%
$8.66B1.41M41.210.80
RRC logoRange Resources CorpRRC$36.27-0.52
-1.42%
$8.64B1.89M18.221.99
AM logoAntero Midstream Corporation Common StockAM$18.04-0.21
-1.16%
$8.63B1.22M18.990.95
EQX logoEquinox Gold Corp.EQX$11.010.00
-0.05%
$8.60B9.53M-183.42-0.06
PRI logoPRIMERICA, INC.PRI$265.45-1.34
-0.50%
$8.60B67.97K13.1120.24
LLYVK logoLiberty Media Corporation Series C Liberty Live Common StockLLYVK$93.460.03
+0.04%
$8.59B344.77K-29.96-3.12
APLD logoApplied Digital Corporation Common StockAPLD$30.68-1.86
-5.73%
$8.58B45.06M-27.15-1.13
ATR logoAptarGroup, Inc.ATR$130.00-0.57
-0.44%
$8.56B224.96K22.385.81
BRX logoBRIXMOR PROPERTY GROUP INC.BRX$27.970.34
+1.22%
$8.56B1.86M25.421.10
OSK logoOshkosh Corp.OSK$133.72-2.77
-2.03%
$8.56B317.32K13.439.96
SFD logoSmithfield Foods, Inc. Common StockSFD$21.75-0.23
-1.07%
$8.55B584.31K----
APPF logoAppFolio, Inc. Class AAPPF$237.82-2.49
-1.04%
$8.53B116.57K42.935.54
MMYT logoMakeMyTrip LimitedMMYT$89.44-0.62
-0.69%
$8.51B786.10K104.000.86
GH logoGuardant Health, Inc. Common StockGH$67.990.48
+0.71%
$8.48B1.59M-20.29-3.35
UMBF logoUMB Financial CorpUMBF$111.25-0.62
-0.56%
$8.45B309.62K12.798.70
C
Caris Life Sciences, Inc. Common StockCAI
$29.99-1.54
-4.89%
$8.43B456.20K----
WTFC logoWintrust Financial CorpWTFC$125.96-3.45
-2.67%
$8.43B472.82K11.9210.57
GMED logoGLOBUS MEDICAL INCGMED$62.43-0.30
-0.47%
$8.43B1.15M24.012.60
TPG logoTPG Inc. Class A Common StockTPG$57.090.36
+0.64%
$8.43B1.62M-300.48-0.19
LYFT logoLyft, Inc. Class A Common StockLYFT$20.27-0.37
-1.81%
$8.41B11.87M84.440.24
JAZZ logoJazz Pharmaceuticals, Inc.JAZZ$138.490.99
+0.72%
$8.40B521.71K-20.58-6.73
PCTY logoPaylocity Holding Corporation Common StockPCTY$152.21-2.67
-1.72%
$8.40B379.57K37.964.01
إعلان