إعلان
إعلان

سوق الأسهم الأمريكي

نظرة عامة
الأداء
BIOA logoBioAge Labs Inc.BIOA$6.12-0.02
-0.33%
$625.56M----
AEYE logoAudioEye IncAEYE$16.49-0.96
-5.50%
$340.01M164.24-0.27
SDST logoStardust Power Inc.SDST$4.41-0.09
-2.00%
$327.40M----
BYND logoBeyond Meat IncBYND$3.48-0.07
-1.83%
$323.41M---4.18
PRQR logoProQR Therapeutics N.VPRQR$2.62-0.01
-0.38%
$304.67M---0.32
UHG logoUnited Homes Group Inc - Class AUHG$4.270.09
+2.15%
$293.84M10.47-0.59
BYON logoBeyond IncBYON$4.89-0.20
-3.93%
$293.31M---7.39
NAUT logoNautilus Biotechnology IncNAUT$1.69-0.07
-3.98%
$285.03M---0.56
ATAI logoATAI Life Sciences N.V.ATAI$1.18-0.01
-0.84%
$283.59M---0.81
LFMD logoLifeMD IncLFMD$5.040.00
0.00%
$283.26M---0.64
ACRS logoAclaris Therapeutics IncACRS$3.030.31
+11.40%
$282.87M---0.52
WTI logoW & T Offshore IncWTI$1.530.09
+6.25%
$281.45M---0.43
CATX logoPerspective Therapeutics IncCATX$3.020.17
+5.79%
$280.49M----
LXEO logoLexeo Therapeutics Inc.LXEO$6.260.03
+0.48%
$278.08M---3.16
OCGN logoOcugen IncOCGN$0.75-0.02
-2.93%
$274.95M---0.18
PAL logoProficient Auto Logistics Inc.PAL$7.53-0.12
-1.57%
$273.00M----
ALTG logoAlta Equipment Group Inc - Class AALTG$6.52-0.13
-1.96%
$267.05M---1.70
PGEN logoPrecigen IncPGEN$0.75-0.01
-1.01%
$266.19M---0.55
SMID logoSmith-Midland Corp.SMID$42.18-1.20
-2.77%
$265.39M41.351.21
NEWP logoNew Pacific Metals Corp - NewNEWP$1.23-0.02
-1.60%
$262.39M---0.04
AMPX logoAmprius Technologies IncAMPX$1.890.07
+3.57%
$261.42M---0.45
ZNTL logoZentalis Pharmaceuticals IncZNTL$3.100.10
+3.50%
$260.83M---2.49
SRG logoSeritage Growth Properties - Class ASRG$4.040.00
0.00%
$255.46M---2.55
FVCB logoFVCBankcorp IncFVCB$12.25-0.55
-4.30%
$254.68M15.720.27
ELMD logoElectromed Inc.ELMD$26.80-0.93
-3.35%
$254.59M41.810.72
BLFY logoBlue Foundry BancorpBLFY$9.89-0.04
-0.40%
$253.72M---0.56
FTK logoFlotek Industries IncFTK$7.31-0.01
-0.14%
$251.18M32.420.26
RMAX logoRE/MAX Holdings Inc - Class ARMAX$10.84-0.21
-1.90%
$251.00M17.27-0.54
ILPT logoIndustrial Logistics Properties TrustILPT$3.300.05
+1.54%
$250.03M7.27-1.57
TTEC logoTTEC Holdings IncTTEC$4.50-0.04
-0.88%
$249.62M10.90-6.99
NWFL logoNorwood Financial Corp.NWFL$27.35-0.67
-2.39%
$247.20M19.211.59
FINW logoFinWise BancorpFINW$15.99-0.87
-5.16%
$245.99M17.571.06
AKA logoa.k.a. Brands Holding CorpAKA$19.50-0.95
-4.64%
$245.26M---2.89
LCNB logoLCNB CorpLCNB$15.10-0.14
-0.92%
$244.81M15.220.51
VLN logoValens Semiconductor LtdVLN$1.910.07
+3.53%
$243.61M---0.25
AEVA logoAeva Technologies IncAEVA$4.080.06
+1.49%
$243.01M---3.09
SVCO logoSilvaco Group Inc.SVCO$7.980.11
+1.40%
$242.79M----
INGN logoInogen IncINGN$8.40-0.08
-0.94%
$240.80M---2.25
BHR logoBraemar Hotels & Resorts IncBHR$3.270.03
+0.77%
$238.82M11.22-0.77
HPAI logoHelport AI Ltd.HPAI$6.11-0.16
-2.55%
$235.62M----
NC logoNacco Industries Inc. - Class ANC$28.730.42
+1.48%
$235.18M6.95-2.32
ONL logoOrion Office REIT IncONL$3.860.01
+0.26%
$234.42M3.64-1.54
ISTR logoInvestar Holding CorpISTR$21.89-0.47
-2.10%
$234.11M14.611.79
FUNC logoFirst United Corp.FUNC$33.82-0.34
-0.99%
$231.90M11.642.46
ACRV logoAcrivon Therapeutics IncACRV$6.45-0.26
-3.88%
$231.65M---2.70
MGNX logoMacrogenics IncMGNX$3.210.03
+0.94%
$231.60M---1.58
FF logoFuturefuel CorpFF$5.100.00
0.00%
$231.51M6.450.82
AOMR logoAngel Oak Mortgage REIT IncAOMR$9.13-0.06
-0.65%
$230.65M--2.94
CMPX logoCompass Therapeutics IncCMPX$1.530.15
+10.87%
$228.40M---0.37
BCBP logoBCB Bancorp Inc (NJ)BCBP$11.82-0.25
-2.07%
$227.76M11.421.17
SOPH logoSOPHiA Genetics SASOPH$3.25-0.01
-0.31%
$226.52M---1.09
CIO logoCity Office REIT IncCIO$5.37-0.08
-1.47%
$226.47M4.66-0.42
CPSS logoConsumer Portfolio Service, Inc.CPSS$10.40-0.06
-0.57%
$226.25M12.150.87
HMST logoHomeStreet IncHMST$11.240.34
+3.12%
$224.97M---1.30
FXNC logoFirst National Corp. (Strasburg, VA)FXNC$24.03-0.23
-0.95%
$224.44M20.181.12
VABK logoVirginia National Bankshares CorpVABK$38.13-1.18
-3.00%
$223.70M14.412.89
EVC logoEntravision Communications Corp. - Class AEVC$2.41-0.05
-2.03%
$222.27M---1.24
UTMD logoUtah Medical Products, Inc.UTMD$61.020.00
0.00%
$221.78M15.314.27
HQI logoHireQuest IncHQI$14.06-0.25
-1.75%
$219.80M31.400.11
HWBK logoHawthorn Bancshares IncHWBK$30.04-0.03
-0.10%
$219.77M34.950.90
CIA logoCitizens, Inc. - Class ACIA$3.95-0.05
-1.25%
$219.09M10.210.43
ESCA logoEscalade, Inc.ESCA$14.580.03
+0.21%
$218.71M18.540.94
RGCO logoRGC Resources, Inc.RGCO$20.18-0.08
-0.40%
$218.48M18.431.16
INBX logoInhibrx Biosciences Inc.INBX$14.54-0.06
-0.41%
$218.30M----
GROY logoGold Royalty CorpGROY$1.17-0.01
-1.27%
$214.72M127.00-0.13
AFCG logoAdvanced Flower Capital Inc.AFCG$8.82-0.15
-1.67%
$214.26M5.360.40
DRTS logoAlpha Tau Medical LtdDRTS$3.11-0.01
-0.48%
$211.17M---0.43
KVAC logoKeen Vision Acquisition CorpKVAC$10.900.00
0.00%
$211.09M----
FCEL logoFuelcell Energy IncFCEL$10.980.56
+5.37%
$210.15M---7.81
RELL logoRichardson Electronics, Ltd.RELL$13.85-0.16
-1.14%
$209.96M---0.05
GTE logoGran Tierra Energy IncGTE$6.50-0.02
-0.31%
$208.74M4.631.43
FFNW logoFirst Financial Northwest IncFFNW$21.15-0.18
-0.84%
$208.32M205.180.11
IVCB logoInvestcorp Europe Acquisition Corp I - Class AIVCB$11.570.02
+0.17%
$208.02M----
PVBC logoProvident Bancorp IncPVBC$11.60-0.31
-2.60%
$207.44M36.560.32
STXS logoStereotaxis IncSTXS$2.350.00
0.00%
$205.89M---0.28
ATGL logoAlpha Technology Group LtdATGL$14.400.35
+2.49%
$205.50M----
MACI logoMelar Acquisition Corp. I - Class AMACI$10.100.04
+0.40%
$203.51M----
ELLO logoEllomay Capital LtdELLO$16.11-0.59
-3.53%
$202.43M---0.55
AVNW logoAviat Networks IncAVNW$17.230.38
+2.25%
$202.41M15.64-0.31
ALCO logoAlico Inc.ALCO$25.90-0.27
-1.03%
$201.58M--0.92
MITT logoAG Mortgage Investment Trust IncMITT$7.130.11
+1.57%
$201.55M8.992.28
HLXB logoHelix Acquisition Corp. II - Class AHLXB$10.750.10
+0.94%
$201.38M----
DC logoDakota Gold CorpDC$2.14-0.02
-0.93%
$201.14M---0.41
BDSX logoBiodesix IncBDSX$1.49-0.08
-5.10%
$197.84M---0.39
BVFL logoBV Financial IncBVFL$17.300.05
+0.29%
$197.17M14.291.19
FSP logoFranklin Street Properties Corp.FSP$1.89-0.02
-1.05%
$196.78M10.56-0.39
WNEB logoWestern New England Bancorp IncWNEB$9.13-0.13
-1.40%
$196.10M17.940.52
G
Gores Holdings IX Inc - Class AGHIX
$10.150.03
+0.30%
$194.62M----
BRLT logoBrilliant Earth Group Inc Class ABRLT$2.040.03
+1.49%
$193.16M39.200.03
BCOV logoBrightcove IncBCOV$4.37-0.01
-0.23%
$192.73M---0.21
LFVN logoLifevantage CorporationLFVN$17.450.10
+0.55%
$191.38M25.470.32
KOPN logoKopin Corp.KOPN$1.290.00
0.00%
$185.80M---0.41
IKT logoInhibikase Therapeutics IncIKT$2.99-0.21
-6.56%
$185.45M---2.67
CLBR logoColombier Acquisition Corp. II - Class ACLBR$11.860.14
+1.20%
$182.07M----
CTRN logoCiti Trends IncCTRN$25.780.55
+2.18%
$178.85M---2.68
ARQQ logoArqit Quantum IncARQQ$30.26-0.24
-0.79%
$147.56M----
CRDF logoCardiff Oncology IncCRDF$4.23-0.03
-0.70%
$136.02M---0.94
UAMY logoUnited States Antimony Corp.UAMY$1.85-0.14
-6.78%
$77.16M---0.04
MNTS logoMomentus Inc - Class AMNTS$7.870.12
+1.55%
$14.50M----
XXII logo22nd Century Group IncXXII$4.85-0.10
-2.02%
$4.64M---22.10
إعلان