إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.17 | -0.01 | -0.10% | $458.41M | 2.41K | -- | -- | |
 Surmodics, Inc. Common StockSRDX | $31.96 | 0.04 | +0.13% | $456.98M | 4.58K | -31.65 | -1.01 | |
 Portillo's Inc. Class A Common StockPTLO | $6.33 | 0.11 | +1.75% | $455.09M | 165.26K | 15.07 | 0.42 | |
 Replimune Group, Inc.REPL | $5.82 | 0.03 | +0.43% | $453.89M | 49.71K | -1.89 | -3.07 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $16.50 | 0.11 | +0.67% | $453.43M | 1.70K | 13.52 | 1.22 | |
 CryoPort, Inc. Common StockCYRX | $9.05 | 0.06 | +0.66% | $453.06M | 8.50K | 6.80 | 1.33 | |
 XOMA Royalty Corporation Common StockXOMA | $37.45 | 0.36 | +0.97% | $452.69M | 610 | -24.16 | -1.55 | |
 Miller Industries, Inc.MLR | $39.50 | 0.13 | +0.32% | $452.55M | 1.24K | 8.39 | 4.71 | |
 Canopy Growth Corporation Common SharesCGC | $1.45 | 0.00 | -0.34% | $450.83M | 821.36K | -0.48 | -3.03 | |
D DeFi Development Corp. Common StockDFDV | $17.72 | -0.79 | -4.27% | $449.62M | 167.94K | 26.45 | 0.67 | |
 CHOICEONE FINANCIALCOFS | $29.94 | 0.25 | +0.85% | $449.56M | 1.31K | 23.76 | 1.26 | |
 Pennant Investment CorpPNNT | $6.88 | 0.02 | +0.36% | $449.56M | 33.66K | 26.48 | 0.26 | |
 Hudson Technologies IncHDSN | $10.28 | -0.02 | -0.16% | $449.09M | 2.23K | 25.71 | 0.40 | |
 Conduent Incorporated Common StockCNDT | $2.84 | 0.06 | +2.16% | $448.65M | 30.46K | 71.00 | 0.04 | |
 Mitek Systems, Inc.MITK | $9.82 | 0.06 | +0.61% | $448.25M | 4.63K | 35.07 | 0.28 | |
 The Honest Company, Inc. Common StockHNST | $4.03 | 0.02 | +0.37% | $447.86M | 137.45K | -201.25 | -0.02 | |
T TON Strategy Company Common StockTONX | $7.37 | 0.02 | +0.20% | $447.86M | 19.32K | -- | -- | |
 iHeartMedia, Inc. Class A Common StockIHRT | $2.98 | 0.01 | +0.37% | $447.57M | 17.27K | -0.36 | -8.39 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $7.08 | 0.01 | +0.16% | $447.33M | 4.35K | -7.15 | -0.99 | |
 GRAVITY Co., Ltd.GRVY | $64.34 | -0.11 | -0.16% | $447.13M | 102 | 7.81 | 8.24 | |
 Rayonier Advanced Materials Inc.RYAM | $6.67 | 0.06 | +0.91% | $446.90M | 24.55K | -5.21 | -1.28 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.36 | -0.13 | -2.79% | $446.72M | 970 | -- | -- | |
 Vaalco Energy, Inc.EGY | $4.28 | 0.00 | 0.00% | $446.23M | 38.48K | 11.89 | 0.36 | |
 Tejon Ranch Co.TRC | $16.59 | 0.14 | +0.86% | $446.22M | 2.01K | -- | 0.00 | |
 Carter Bankshares, Inc. Common StockCARE | $19.67 | 0.04 | +0.20% | $445.92M | 415 | 14.46 | 1.36 | |
 Integra Resources Corp.ITRG | $2.63 | 0.03 | +1.35% | $445.32M | 373.72K | -37.64 | -0.07 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $19.56 | 1.82 | +10.24% | $443.32M | 3.70M | -- | -- | |
 ZipRecruiter, Inc.ZIP | $5.18 | 0.02 | +0.47% | $443.12M | 20.59K | -14.01 | -0.37 | |
 Prothena Corporation plc Ordinary SharesPRTA | $8.22 | 0.06 | +0.80% | $442.75M | 4.13K | -3.58 | -2.30 | |
P Palmer Square Capital BDC Inc.PSBD | $13.72 | 0.22 | +1.66% | $440.89M | 652 | 7.15 | 1.92 | |
 Nathan's Famous IncNATH | $107.72 | -0.09 | -0.09% | $440.54M | 81 | 18.35 | 5.87 | |
 York Water CoYORW | $30.55 | 0.42 | +1.38% | $440.49M | 3.29K | 22.30 | 1.37 | |
 EMX Royalty CorporationEMX | $4.04 | 0.02 | +0.37% | $439.41M | 29.39K | 67.25 | 0.06 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $6.29 | -0.01 | -0.24% | $439.23M | 2.15K | 5.77 | 1.09 | |
 WideOpenWest, Inc. Common StockWOW | $5.12 | -0.06 | -1.25% | $438.70M | 326.74K | -6.47 | -0.79 | |
 Movado Group, Inc.MOV | $19.79 | 0.17 | +0.87% | $438.11M | 7.42K | 24.74 | 0.80 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.42 | 0.10 | +0.66% | $437.44M | 1.45K | -39.54 | -0.39 | |
 Wolfspeed, Inc.WOLF | $2.79 | 0.32 | +13.16% | $437.34M | 12.61M | -0.25 | -11.27 | |
 Flowco Holdings Inc.FLOC | $16.93 | 0.13 | +0.74% | $435.86M | 3.62K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $14.13 | 0.20 | +1.43% | $433.71M | 47.68K | -44.15 | -0.32 | |
 Corvus Pharmaceuticals, Inc.CRVS | $5.82 | 0.08 | +1.39% | $433.67M | 29.09K | -5.76 | -1.01 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $16.31 | 0.07 | +0.43% | $433.38M | 1.11K | -- | -- | |
 Euroseas Ltd.(Marshall Islands)ESEA | $61.75 | -0.07 | -0.11% | $432.66M | 713 | 3.63 | 17.02 | |
 CeriBell, Inc. Common StockCBLL | $11.80 | 0.13 | +1.11% | $432.63M | 3.91K | -3.95 | -2.99 | |
 SandRidge Energy, Inc.SD | $11.76 | 0.03 | +0.22% | $432.06M | 10.78K | 9.18 | 1.28 | |
 AirNet Technology Inc. Ordinary ShareANTE | $3.90 | -0.07 | -1.71% | $432.01M | 5.95K | -- | -- | |
 Alumis Inc. Common StockALMS | $4.15 | -0.01 | -0.24% | $431.87M | 19.28K | -- | -- | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.28 | 0.38 | +7.84% | $431.68M | 238.75K | -- | -- | |
 Columbus McKinnon Corp/NYCMCO | $15.03 | 0.20 | +1.31% | $431.60M | 2.65K | -27.82 | -0.54 | |
 Red River Bancshares, Inc. Common StockRRBI | $64.64 | 0.07 | +0.11% | $431.58M | 164 | 13.03 | 4.96 | |
 AngioDynamics, Inc.ANGO | $10.62 | 0.14 | +1.34% | $431.53M | 9.73K | -12.80 | -0.83 | |
 Greenlight Captial RE, LTD. Class AGLRE | $12.61 | 0.06 | +0.48% | $431.24M | 623 | 9.78 | 1.29 | |
 International Money Express, Inc.IMXI | $14.51 | 0.00 | -0.03% | $430.57M | 37.20K | 8.58 | 1.69 | |
 Vishay Precision Group, Inc.VPG | $32.38 | -0.15 | -0.46% | $429.98M | 705 | 43.76 | 0.74 | |
N Net Lease Office PropertiesNLOP | $28.99 | 0.20 | +0.69% | $429.46M | 1.51K | -- | -- | |
 Cross Country Healthcare IncCCRN | $13.09 | 0.21 | +1.64% | $428.89M | 995 | -50.35 | -0.26 | |
 REGIONAL MANAGEMENT CORPRM | $43.74 | -0.36 | -0.81% | $428.65M | 666 | 10.52 | 4.16 | |
 Home Bancorp, Inc.HBCP | $54.76 | 0.38 | +0.70% | $428.49M | 1.66K | 10.51 | 5.21 | |
 Obsidian Energy Ltd.OBE | $6.37 | -0.04 | -0.59% | $427.56M | 11.54K | 5.96 | 1.07 | |
 First Business Financial Services, Inc.FBIZ | $51.29 | 0.28 | +0.56% | $426.90M | 877 | 9.13 | 5.62 | |
 Evolus, Inc. Common StockEOLS | $6.59 | 0.07 | +1.07% | $426.28M | 21.88K | -6.72 | -0.98 | |
 Talkspace, Inc. Common StockTALK | $2.54 | 0.05 | +2.21% | $426.20M | 34.89K | 254.50 | 0.01 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $2.94 | 0.05 | +1.90% | $426.08M | 80.44K | -2.58 | -1.14 | |
 Perion Network Ltd.PERI | $9.46 | -0.01 | -0.15% | $425.87M | 32.29K | 36.37 | 0.26 | |
 Definitive Healthcare Corp. Class A Common StockDH | $4.09 | 0.00 | 0.00% | $425.71M | 6.06K | -1.54 | -2.65 | |
 Global Indemnity Group, LLCGBLI | $29.73 | -0.27 | -0.92% | $424.96M | 3 | 14.86 | 2.00 | |
 Solid Biosciences Inc. Common StockSLDB | $5.45 | 0.04 | +0.74% | $424.39M | 35.63K | -1.79 | -3.04 | |
B Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $27.38 | -0.32 | -1.16% | $423.49M | 21.89K | -- | -- | |
 Boston Omaha CorporationBOC | $13.44 | 0.11 | +0.83% | $422.73M | 1.11K | 448.00 | 0.03 | |
 Allot Ltd. Ordinary SharesALLT | $9.18 | -0.23 | -2.42% | $422.32M | 34.45K | -183.64 | -0.05 | |
 Semler Scientific, Inc.SMLR | $28.51 | -0.60 | -2.06% | $422.08M | 31.38K | 5.81 | 4.91 | |
 NioCorp Developments Ltd. Common StockNB | $5.43 | -0.15 | -2.72% | $422.07M | 1.01M | -15.96 | -0.34 | |
 Johnson Outdoors IncJOUT | $40.51 | -0.48 | -1.16% | $420.22M | 375 | -9.08 | -4.46 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $17.02 | -0.02 | -0.12% | $419.94M | 6.63K | -- | -- | |
B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $9.90 | 0.00 | 0.00% | $418.70M | 103 | -- | -- | |
 Emergent Biosolutions, Inc.EBS | $7.84 | 0.01 | +0.19% | $418.54M | 23.32K | 3.20 | 2.45 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $4.51 | 0.02 | +0.45% | $417.26M | 6.55K | -12.19 | -0.37 | |
 Kingsway Financial Services, Inc.KFS | $14.37 | 0.03 | +0.21% | $414.91M | 2.30K | -- | -- | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $9.34 | -0.05 | -0.51% | $414.02M | 51.02K | 11.97 | 0.78 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.86 | 0.09 | +0.37% | $413.68M | 437 | -- | -- | |
 Astria Therapeutics, Inc. Common StockATXS | $7.32 | 0.05 | +0.69% | $413.10M | 17.81K | -3.64 | -2.01 | |
 Ambac Financial Group, Inc.AMBC | $8.88 | 0.11 | +1.28% | $412.14M | 6.76K | -0.65 | -13.62 | |
 Butterfly Network, Inc.BFLY | $1.64 | 0.01 | +0.31% | $411.60M | 76.22K | -5.84 | -0.28 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.55 | 0.03 | +0.10% | $411.27M | 3.68K | -- | -- | |
 Idaho Strategic Resources, Inc.IDR | $28.30 | 0.36 | +1.28% | $410.47M | 17.47K | 45.64 | 0.62 | |
 Himalaya Shipping Ltd.HSHP | $8.80 | 0.07 | +0.80% | $409.64M | 26.50K | 31.43 | 0.28 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $7.27 | 0.01 | +0.11% | $407.99M | 46.93K | -34.61 | -0.21 | |
C Carlsmed, Inc. Common StockCARL | $15.35 | 0.04 | +0.29% | $407.89M | 1.76K | -- | -- | |
 AerSale Corporation Common StockASLE | $8.64 | -0.18 | -2.03% | $407.70M | 13.46K | 61.72 | 0.14 | |
 North American Construction Group Ltd.NOA | $13.97 | 0.11 | +0.76% | $407.35M | 9.55K | 9.70 | 1.44 | |
 Sierra BancorpBSRR | $29.94 | 0.31 | +1.05% | $406.89M | 1.56K | 10.36 | 2.89 | |
 TSS, Inc. Common StockTSSI | $14.12 | -0.28 | -1.96% | $406.80M | 184.04K | 78.43 | 0.18 | |
 Mama's Creations, Inc. Common StockMAMA | $10.03 | 0.09 | +0.90% | $406.16M | 11.99K | 91.17 | 0.11 | |
 Cool Company Ltd.CLCO | $7.67 | -0.03 | -0.32% | $405.76M | 3.41K | -- | -- | |
 Community Health Systems, Inc.CYH | $2.90 | 0.00 | +0.17% | $405.64M | 17.23K | -1.94 | -1.49 | |
 Commerce.com, Inc. Series 1 Common StockCMRC | $5.01 | 0.12 | +2.45% | $404.48M | 70.41K | -22.77 | -0.22 | |
 Kearny Financial CorporationKRNY | $6.43 | 0.01 | +0.23% | $404.04M | 12.77K | -5.64 | -1.14 | |
 Mesabi TrustMSB | $30.75 | 0.09 | +0.31% | $403.51M | 1.61K | 4.32 | 7.12 | |
 Community West Bancshares Common StockCWBC | $21.05 | 0.04 | +0.21% | $402.79M | 262 | 15.15 | 1.39 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $6.52 | 0.05 | +0.76% | $402.61M | 210.24K | 81.49 | 0.08 |
إعلان