إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Peapack-Gladstone Financial CorpPGC | $29.50 | 0.48 | +1.64% | $520.18M | 11.25K | 15.94 | 1.85 | |
L Lithium Argentina AGLAR | $3.21 | 0.00 | -0.16% | $520.17M | 336.11K | -45.79 | -0.07 | |
 Yiren Digital Ltd.YRD | $6.02 | 0.12 | +1.97% | $519.82M | 75.79K | 2.92 | 2.06 | |
 Global Medical REIT Inc.GMRE | $7.76 | 0.14 | +1.90% | $519.31M | 127.11K | 258.83 | 0.03 | |
 Cytek Biosciences, Inc. Common StockCTKB | $4.08 | 0.18 | +4.49% | $518.44M | 271.08K | -81.50 | -0.05 | |
 Lifeway Foods IncLWAY | $33.91 | 0.41 | +1.24% | $516.41M | 21.43K | 51.39 | 0.66 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $31.36 | 0.87 | +2.85% | $516.26M | 234 | -- | -- | |
 Nanobiotix S.A. - ADRNBTX | $10.69 | 0.94 | +9.70% | $515.17M | 20.13K | -- | -- | |
 Potbelly Corporation Common StockPBPB | $17.02 | 0.02 | +0.09% | $514.78M | 845.36K | 13.61 | 1.25 | |
 Reservoir Media, Inc. Common StockRSVR | $7.83 | -0.04 | -0.45% | $513.00M | 17.97K | 71.14 | 0.11 | |
 CION Investment CorporationCION | $9.85 | 0.04 | +0.46% | $512.79M | 52.95K | -51.82 | -0.19 | |
 Dakota Gold Corp.DC | $4.56 | 0.08 | +1.81% | $512.40M | 276.38K | -16.89 | -0.27 | |
 Metalla Royalty & Streaming Ltd.MTA | $5.53 | 0.06 | +1.01% | $511.30M | 197.08K | -110.50 | -0.05 | |
 Claros Mortgage Trust, Inc.CMTG | $3.65 | 0.06 | +1.81% | $511.05M | 78.03K | -1.23 | -2.98 | |
 REX American Resources Corp.REX | $30.86 | 0.40 | +1.33% | $510.16M | 65.27K | 8.08 | 3.82 | |
A Rich Sparkle Holdings Limited Ordinary SharesANPA | $40.79 | 0.47 | +1.17% | $509.88M | 1.85K | -- | -- | |
 NWPX Infrastructure, Inc. Common StockNWPX | $52.71 | 0.73 | +1.40% | $508.86M | 9.42K | 17.93 | 2.94 | |
 TAT Technologies LtdTATT | $39.32 | 0.52 | +1.34% | $506.73M | 124.57K | 53.14 | 0.74 | |
 Invesco Mortgage Capital Inc.IVR | $7.63 | 0.09 | +1.26% | $506.26M | 313.99K | 19.09 | 0.40 | |
 agilon health, inc.AGL | $1.22 | 0.09 | +8.48% | $503.52M | 2.56M | -1.58 | -0.77 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $13.47 | -0.05 | -0.36% | $502.69M | 13.08K | 17.05 | 0.79 | |
 Gevo, Inc.GEVO | $2.08 | 0.19 | +9.79% | $501.82M | 7.90M | -5.76 | -0.36 | |
 Peakstone Realty TrustPKST | $13.63 | 0.13 | +1.00% | $501.64M | 12.78K | -48.70 | -0.28 | |
 SEALSQ Corp Ordinary SharesLAES | $3.58 | 0.14 | +3.92% | $501.33M | 6.20M | -- | -- | |
 Northrim BanCorp IncNRIM | $90.75 | 2.31 | +2.62% | $501.15M | 7.77K | 13.71 | 6.62 | |
 Sonida Senior Living, Inc.SNDA | $26.59 | 0.37 | +1.41% | $500.51M | 2.61K | -14.37 | -1.85 | |
 The Marcus CorporationMCS | $15.96 | -0.03 | -0.19% | $499.72M | 13.75K | -38.00 | -0.42 | |
 One Liberty Properties, Inc.OLP | $23.14 | 0.35 | +1.51% | $499.72M | 7.56K | 14.28 | 1.62 | |
 Kelly Services IncKELYB | $14.18 | 0.34 | +2.42% | $499.69M | 8 | -23.63 | -0.60 | |
 New Found Gold CorpNFGC | $2.06 | 0.01 | +0.24% | $499.42M | 435.52K | -9.34 | -0.22 | |
 Telos Corporation Common StockTLS | $6.86 | 0.19 | +2.77% | $498.38M | 220.83K | -9.79 | -0.70 | |
 Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $10.52 | 0.48 | +4.73% | $498.32M | 262.84K | -- | -- | |
 Cerence Inc. Common StockCRNC | $11.50 | 0.14 | +1.22% | $498.13M | 695.75K | -17.42 | -0.66 | |
 First Foundation Inc.FFWM | $6.04 | 0.17 | +2.98% | $498.02M | 79.33K | -4.29 | -1.41 | |
 Orion S.A.OEC | $8.86 | 0.01 | +0.12% | $497.54M | 79.76K | 11.81 | 0.75 | |
 Erasca, Inc. Common StockERAS | $1.75 | 0.04 | +2.40% | $496.71M | 572.18K | -3.89 | -0.45 | |
 Kodiak Sciences Inc Common StockKOD | $9.39 | 0.06 | +0.65% | $496.05M | 59.19K | -2.59 | -3.63 | |
 Nutex Health Inc. Common StockNUTX | $89.27 | 1.19 | +1.35% | $495.88M | 23.33K | -9.51 | -9.39 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $32.55 | -0.54 | -1.63% | $495.57M | 232.04K | -- | -- | |
 Crawford & Company Class BCRD.B | $9.98 | 0.05 | +0.53% | $495.41M | 1.30K | 16.92 | 0.59 | |
 Calavo Growers IncCVGW | $27.71 | 0.48 | +1.78% | $494.80M | 26.88K | 31.49 | 0.88 | |
 ProPetro Holding Corp.PUMP | $4.75 | -0.05 | -1.14% | $494.37M | 541.25K | -3.55 | -1.34 | |
 Karat Packaging Inc. Common StockKRT | $24.59 | 0.46 | +1.93% | $494.18M | 15.35K | 16.40 | 1.50 | |
 Algoma Steel Group Inc. Common SharesASTL | $4.71 | 0.00 | +0.11% | $493.71M | 158.08K | -2.11 | -2.23 | |
 Kelly Services IncKELYA | $13.99 | 0.07 | +0.54% | $493.35M | 61.91K | -23.32 | -0.60 | |
 OrthoPediatrics Corp. Common StockKIDS | $19.61 | 0.02 | +0.12% | $491.79M | 16.78K | -11.21 | -1.75 | |
 Xunlei LimitedXNET | $7.84 | 0.53 | +7.31% | $490.71M | 473.46K | 0.69 | 11.38 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $8.62 | 0.22 | +2.68% | $490.44M | 19.94K | -- | -- | |
 QuantaSing Group Limited - ADRQSG | $9.60 | -0.55 | -5.47% | $490.43M | 1.86M | 9.69 | 0.99 | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $18.05 | -0.04 | -0.24% | $490.03M | 153.19K | -8.09 | -2.23 | |
 Farmland Partners Inc.FPI | $11.10 | 0.13 | +1.14% | $490.00M | 79.16K | 9.09 | 1.22 | |
 Bicycle Therapeutics plc - ADRBCYC | $7.07 | 0.12 | +1.73% | $490.00M | 91.60K | -2.01 | -3.51 | |
 Varex Imaging Corporation Common StockVREX | $11.75 | 0.12 | +1.06% | $487.99M | 85.87K | -10.05 | -1.17 | |
 Northfield Bancorp, Inc.NFBK | $11.64 | 0.33 | +2.92% | $486.67M | 86.90K | 16.17 | 0.72 | |
 COMPASS Pathways Plc - ADRCMPS | $5.05 | -0.04 | -0.88% | $484.98M | 351.34K | -2.75 | -1.84 | |
 Grupo Supervielle S.A.SUPV | $5.54 | 0.03 | +0.45% | $484.57M | 888.92K | 7.69 | 0.72 | |
 FRP Holdings, Inc.FRPH | $25.36 | 0.34 | +1.38% | $484.51M | 5.16K | 90.55 | 0.28 | |
 EASTMAN KODAK COMPANYKODK | $6.00 | 0.04 | +0.76% | $484.27M | 268.33K | 12.23 | 0.49 | |
 Repay Holdings Corporation Class A Common StockRPAY | $5.63 | -0.08 | -1.49% | $484.01M | 645.68K | -6.47 | -0.87 | |
 Solowin Holdings Class A Ordinary ShareSWIN | $2.58 | -0.08 | -3.18% | $483.91M | 175.64K | -- | -- | |
 Vertical Aerospace Ltd.EVTL | $4.91 | 0.04 | +0.93% | $483.28M | 555.80K | -0.10 | -50.52 | |
 enCore Energy Corp.EU | $2.58 | 0.07 | +2.59% | $481.77M | 1.15M | -7.36 | -0.35 | |
 Lands' End, Inc. Common StockLE | $15.77 | 0.47 | +3.11% | $481.25M | 104.54K | 121.31 | 0.13 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $17.94 | 0.38 | +2.16% | $481.11M | 39.94K | -112.13 | -0.16 | |
 Investors Title CoITIC | $254.40 | 5.43 | +2.18% | $480.19M | 9.41K | 16.20 | 15.70 | |
 Arrow Financial CorpAROW | $29.16 | 0.45 | +1.55% | $480.15M | 11.27K | 15.93 | 1.83 | |
 Sohu.com Limited American Depositary SharesSOHU | $15.93 | 0.26 | +1.66% | $478.94M | 21.20K | -5.09 | -3.13 | |
 Calamos Global Dynamic Income FundCHW | $7.49 | 0.00 | +0.07% | $478.02M | 88.31K | -- | -- | |
 Dingdong (Cayman) Limited - ADRDDL | $2.21 | 0.00 | +0.23% | $477.98M | 281.07K | 10.50 | 0.21 | |
 Xerox Holdings Corporation Common StockXRX | $3.79 | 0.04 | +0.93% | $476.26M | 1.26M | -0.33 | -11.53 | |
 SES AI CorporationSES | $1.30 | 0.02 | +1.95% | $476.03M | 1.46M | -5.67 | -0.23 | |
 Flushing Financial CorpFFIC | $14.04 | 0.17 | +1.23% | $474.25M | 39.17K | -11.80 | -1.19 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $12.73 | 1.24 | +10.79% | $473.97M | 22.80K | 32.64 | 0.39 | |
Z ZKH Group Limited - ADRZKH | $2.92 | -0.02 | -0.85% | $473.50M | 17.38K | -14.60 | -0.20 | |
 Service Properties Trust Common StockSVC | $2.83 | 0.02 | +0.53% | $473.05M | 653.98K | -1.93 | -1.47 | |
 Ennis, Inc.EBF | $18.35 | 0.18 | +0.99% | $472.56M | 28.21K | 12.07 | 1.52 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $9.54 | 0.20 | +2.09% | $472.49M | 20.54K | 4.43 | 2.15 | |
 Safe Bulkers, Inc.SB | $4.62 | 0.06 | +1.21% | $472.21M | 52.83K | 5.56 | 0.83 | |
 Auna S.A.AUNA | $6.38 | 0.02 | +0.31% | $472.20M | 5.56K | 7.25 | 0.88 | |
 ACNB CorpACNB | $45.05 | 0.88 | +2.00% | $471.61M | 1.37K | 16.75 | 2.69 | |
 REGENXBIO Inc.RGNX | $9.34 | 0.08 | +0.81% | $471.55M | 58.13K | -1.86 | -5.03 | |
 National CineMedia, Inc.NCMI | $5.00 | 0.12 | +2.35% | $469.02M | 124.07K | -20.02 | -0.25 | |
 TechTarget, Inc. Common StockTTGT | $6.55 | 0.00 | +0.08% | $468.61M | 212.90K | -15.61 | -0.42 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.85 | -0.09 | -0.81% | $467.95M | 8.17K | -- | -- | |
 Bioventus Inc. Class A Common StockBVS | $6.99 | 0.15 | +2.19% | $467.58M | 68.97K | 14.54 | 0.00 | |
 Wabash National Corp.WNC | $11.41 | 0.02 | +0.18% | $467.11M | 30.27K | -4.71 | -2.42 | |
 Clearfield, Inc.CLFD | $33.66 | 0.03 | +0.10% | $464.78M | 22.65K | 3366.50 | 0.01 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.53 | 0.05 | +1.12% | $464.67M | 24.23K | -- | -- | |
 Portillo's Inc. Class A Common StockPTLO | $6.46 | 0.24 | +3.84% | $464.44M | 924.24K | 15.38 | 0.42 | |
 Uranium Royalty Corp. Common StockUROY | $3.48 | -0.05 | -1.56% | $464.39M | 750.59K | 115.83 | 0.03 | |
I IsoEnergy Ltd.ISOU | $8.70 | -0.07 | -0.86% | $464.12M | 15.03K | -- | -- | |
 Bank7 Corp. Common stockBSVN | $49.10 | 1.11 | +2.31% | $464.04M | 3.96K | 10.58 | 4.64 | |
 Valhi, Inc.VHI | $16.38 | 0.14 | +0.86% | $463.59M | 474 | 5.25 | 3.12 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.73 | -0.05 | -0.19% | $463.14M | 9.95K | -- | -- | |
E EQV Ventures Acquisition Corp.EQV | $10.39 | 0.01 | +0.10% | $463.11M | 14.77K | -- | -- | |
 Conduent Incorporated Common StockCNDT | $2.92 | 0.15 | +5.22% | $462.07M | 250.46K | 73.13 | 0.04 | |
 ZipRecruiter, Inc.ZIP | $5.41 | 0.25 | +4.75% | $462.01M | 178.80K | -14.61 | -0.37 | |
 AA Mission Acquisition Corp.AAM | $10.51 | 0.00 | 0.00% | $461.95M | 127 | -- | -- | |
 Miller Industries, Inc.MLR | $40.26 | 0.89 | +2.25% | $461.25M | 7.68K | 8.55 | 4.71 | |
 Byrna Technologies, Inc. Common StockBYRN | $20.30 | -0.05 | -0.22% | $461.00M | 69.44K | 32.75 | 0.62 |
إعلان