إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Crawford & Company Class ACRD.A | $9.33 | -0.24 | -2.55% | $461.21M | 1.45K | 15.54 | 0.60 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $9.30 | -0.21 | -2.21% | $460.85M | 102 | 3.91 | 2.38 | |
 AA Mission Acquisition Corp.AAM | $10.46 | 0.01 | +0.06% | $460.01M | 515 | -- | -- | |
 Miller Industries, Inc.MLR | $40.13 | -0.62 | -1.51% | $459.92M | 2.84K | 8.52 | 4.71 | |
 ARKO Corp. Common StockARKO | $4.04 | -0.13 | -3.24% | $459.81M | 31.70K | 134.50 | 0.03 | |
 Oatly Group AB - ADROTLY | $15.12 | -0.11 | -0.69% | $458.15M | 2.56K | -2.22 | -6.80 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.06 | -0.08 | -3.50% | $457.90M | 2.60M | -41.30 | -0.05 | |
 Consolidated Water Co IncCWCO | $28.75 | -0.34 | -1.15% | $457.68M | 2.29K | -- | -- | |
 Gray Media, Inc.GTN | $4.49 | -0.02 | -0.38% | $457.36M | 44.07K | 3.00 | 1.50 | |
 Cytek Biosciences, Inc. Common StockCTKB | $3.61 | 0.01 | +0.25% | $457.11M | 119.71K | -40.10 | -0.09 | |
 Northrim BanCorp IncNRIM | $82.73 | -0.80 | -0.95% | $456.89M | 1.54K | 12.50 | 6.62 | |
 Ennis, Inc.EBF | $17.74 | -0.06 | -0.34% | $456.88M | 11.81K | 11.67 | 1.52 | |
 Crawford & Company Class BCRD.B | $9.21 | 0.00 | -0.01% | $455.42M | 101 | 15.35 | 0.60 | |
S Super X AI Technology Limited Ordinary SharesSUPX | $20.50 | -1.53 | -6.95% | $454.48M | 4.08K | -- | -- | |
 Gossamer Bio, Inc. Common StockGOSS | $2.00 | -0.04 | -2.21% | $453.47M | 121.84K | -6.23 | -0.32 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $7.68 | -0.09 | -1.16% | $453.23M | 9.85K | -2.64 | -2.91 | |
 SES AI CorporationSES | $1.24 | -0.06 | -5.00% | $453.06M | 67.59K | -5.37 | -0.23 | |
 Gold Royalty Corp.GROY | $2.65 | 0.08 | +3.31% | $452.64M | 169.49K | -20.42 | -0.13 | |
 MBX Biosciences, Inc. Common StockMBX | $13.53 | 0.28 | +2.08% | $452.06M | 6.41K | -- | -- | |
 Calamos Global Dynamic Income FundCHW | $7.08 | -0.10 | -1.46% | $451.84M | 4.46K | -- | -- | |
 LifeMD, Inc. Common StockLFMD | $9.94 | -0.47 | -4.51% | $451.75M | 34.02K | -29.24 | -0.34 | |
 Sonida Senior Living, Inc.SNDA | $23.94 | -0.48 | -1.97% | $451.64M | 648 | -12.94 | -1.85 | |
 Global Indemnity Group, LLCGBLI | $31.59 | 0.80 | +2.59% | $450.87M | 1 | 10.85 | 2.91 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.08 | -0.02 | -1.19% | $449.80M | 4.36K | 13.83 | 0.15 | |
 Global Medical REIT Inc.GMRE | $6.72 | 0.04 | +0.67% | $449.76M | 18.14K | -336.25 | -0.02 | |
 Bally's CorporationBALY | $9.15 | -0.13 | -1.40% | $448.47M | 190 | -0.78 | -11.71 | |
P Palmer Square Capital BDC Inc.PSBD | $13.82 | -0.04 | -0.25% | $447.56M | 428 | 7.20 | 1.92 | |
 Caleres IncCAL | $13.23 | -0.50 | -3.64% | $447.13M | 30.17K | 5.51 | 2.40 | |
 iTeos Therapeutics, Inc. Common StockITOS | $10.10 | -0.04 | -0.44% | $445.91M | 87.62K | -3.20 | -3.15 | |
 Savara Inc.SVRA | $2.58 | -0.01 | -0.58% | $445.06M | 19.25K | -5.99 | -0.43 | |
 So-Young International Inc. - ADRSY | $4.44 | -0.01 | -0.22% | $444.98M | 30.39K | 88.80 | 0.05 | |
 Kimball Electronics, Inc.KE | $18.20 | -0.56 | -2.96% | $443.85M | 5.89K | 25.64 | 0.71 | |
 National CineMedia, Inc.NCMI | $4.69 | -0.12 | -2.41% | $442.66M | 88.33K | -18.78 | -0.25 | |
 York Water CoYORW | $30.70 | 0.44 | +1.47% | $442.16M | 6.72K | 22.41 | 1.37 | |
 PureTech Health plc - ADRPRTC | $18.39 | -0.30 | -1.63% | $441.95M | 3 | -- | -- | |
 Bar Harbor BanksharesBHB | $28.79 | -0.25 | -0.88% | $441.04M | 1.40K | 11.16 | 2.58 | |
 TWFG, Inc. Common StockTWFG | $29.54 | -1.33 | -4.31% | $440.27M | 3.47K | -- | -- | |
 Greenlight Captial RE, LTD. Class AGLRE | $12.73 | -0.27 | -2.07% | $439.93M | 24.34K | 5.05 | 2.52 | |
 Clean Energy Fuels Corp.CLNE | $1.99 | -0.04 | -2.22% | $438.65M | 60.32K | -2.26 | -0.88 | |
 North American Construction Group Ltd.NOA | $14.87 | -0.16 | -1.06% | $437.67M | 2.27K | 10.33 | 1.44 | |
 Northfield Bancorp, Inc.NFBK | $10.46 | -0.19 | -1.78% | $437.44M | 7.08K | 14.53 | 0.72 | |
 Peapack-Gladstone Financial CorpPGC | $24.80 | -0.68 | -2.66% | $437.40M | 1.84K | 13.41 | 1.85 | |
 Valhi, Inc.VHI | $15.45 | -0.25 | -1.62% | $437.01M | 516 | 4.95 | 3.12 | |
 Titan Machinery Inc.TITN | $18.91 | -0.41 | -2.12% | $436.53M | 6.48K | 14.11 | 1.34 | |
 Sundial Growers Inc. Common SharesSNDL | $1.70 | -0.02 | -1.45% | $436.15M | 275.08K | -5.47 | -0.31 | |
 Arrow Financial CorpAROW | $26.43 | -0.37 | -1.36% | $435.75M | 828 | 14.45 | 1.83 | |
 ARDMORE SHIPPING CORPORATIONASC | $10.72 | -0.16 | -1.47% | $435.49M | 30.19K | 4.70 | 2.28 | |
 Intrepid Potash, IncIPI | $32.66 | -0.62 | -1.86% | $434.93M | 4.60K | -9.75 | -3.35 | |
 EVgo Inc. Class A Common StockEVGO | $3.24 | -0.13 | -3.89% | $434.57M | 173.02K | -7.90 | -0.41 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.22 | -0.11 | -2.45% | $433.83M | 457 | -- | -- | |
 ACNB CorpACNB | $41.40 | -0.70 | -1.67% | $433.74M | 419 | 15.39 | 2.69 | |
 CHOICEONE FINANCIALCOFS | $28.89 | -0.51 | -1.75% | $433.53M | 2.54K | 22.92 | 1.26 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.26 | -0.11 | -0.72% | $432.88M | 10.18K | -39.13 | -0.39 | |
 Alumis Inc. Common StockALMS | $4.19 | 0.05 | +1.21% | $432.36M | 21.64K | -- | -- | |
 Bridge Investment Group Holdings Inc.BRDG | $9.69 | -0.55 | -5.42% | $432.28M | 14.91K | -18.63 | -0.52 | |
 Kelly Services IncKELYB | $12.27 | -0.23 | -1.84% | $431.94M | 105 | -20.45 | -0.60 | |
 Repay Holdings Corporation Class A Common StockRPAY | $4.83 | -0.09 | -1.93% | $430.49M | 29.35K | -5.55 | -0.87 | |
 Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.29 | 0.04 | +0.31% | $430.24M | 30.05K | -- | -- | |
 Castle Biosciences, Inc. Common StockCSTL | $14.89 | -0.26 | -1.68% | $430.05M | 14.52K | -78.39 | -0.19 | |
 The Manitowoc Company, Inc.MTW | $12.10 | -0.65 | -5.14% | $428.69M | 14.49K | 9.68 | 1.25 | |
 TAT Technologies LtdTATT | $33.46 | -1.01 | -2.92% | $428.54M | 5.49K | 45.22 | 0.74 | |
 GRAVITY Co., Ltd.GRVY | $61.65 | -0.37 | -0.60% | $428.40M | 1.25K | 6.87 | 8.98 | |
 InnovAge Holding Corp. Common StockINNV | $3.17 | -0.15 | -4.64% | $427.45M | 199 | -16.66 | -0.19 | |
 Service Properties Trust Common StockSVC | $2.56 | -0.06 | -2.47% | $427.42M | 41.27K | -1.74 | -1.47 | |
 Cross Country Healthcare IncCCRN | $13.16 | -0.29 | -2.16% | $427.37M | 12.17K | -24.83 | -0.53 | |
L Lithium Argentina AGLAR | $2.63 | -0.02 | -0.57% | $426.61M | 53.70K | -37.64 | -0.07 | |
 Magnera CorporationMAGN | $11.95 | -0.50 | -4.02% | $425.42M | 18.70K | -1.00 | -11.94 | |
 SkyWater Technology, Inc. Common StockSKYT | $8.86 | -0.09 | -1.06% | $425.37M | 31.64K | -25.30 | -0.35 | |
 Ur-Energy Inc.URG | $1.17 | -0.04 | -3.72% | $425.01M | 360.77K | -8.96 | -0.13 | |
 Monro, Inc. Common StockMNRO | $14.15 | 0.05 | +0.39% | $424.10M | 44.16K | -70.75 | -0.20 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $10.81 | -0.22 | -2.04% | $423.74M | 10.15K | -3.46 | -3.13 | |
 Advantage Solutions Inc. Class A Common StockADV | $1.30 | -0.07 | -4.74% | $423.23M | 24.10K | -1.13 | -1.16 | |
 Gilat Satellite Networks LtdGILT | $7.38 | -0.10 | -1.27% | $422.51M | 4.33K | 16.78 | 0.44 | |
 Kelly Services IncKELYA | $12.00 | -0.25 | -2.05% | $422.40M | 18.55K | -20.00 | -0.60 | |
 Hudson Technologies IncHDSN | $9.63 | 0.24 | +2.56% | $418.72M | 35.64K | 14.82 | 0.65 | |
 SEALSQ Corp Ordinary SharesLAES | $2.98 | -0.10 | -3.40% | $418.59M | 244.83K | -- | -- | |
 Kamada LtdKMDA | $7.26 | -0.13 | -1.69% | $417.77M | 183 | 25.05 | 0.29 | |
 REGENXBIO Inc.RGNX | $8.29 | -0.22 | -2.64% | $417.47M | 15.91K | -1.65 | -5.03 | |
 Aura Biosciences, Inc. Common StockAURA | $6.73 | -0.16 | -2.32% | $417.29M | 10.43K | -3.54 | -1.90 | |
 Northern Dynasty Minerals, Ltd.NAK | $0.77 | -0.02 | -2.42% | $416.80M | 162.74K | -7.70 | -0.10 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $15.17 | -0.39 | -2.53% | $416.64M | 1.29K | 12.43 | 1.22 | |
 Boston Omaha CorporationBOC | $13.24 | -0.21 | -1.55% | $416.47M | 4.34K | 441.37 | 0.03 | |
 Absci Corporation Common StockABSI | $2.88 | 0.05 | +1.94% | $416.10M | 162.53K | -3.14 | -0.92 | |
 aTyr Pharma, Inc. Common StockATYR | $4.67 | -0.04 | -0.95% | $416.10M | 260.08K | -5.77 | -0.81 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.63 | -0.63 | -3.85% | $415.18M | 8.00K | -- | -- | |
 COMPASS Pathways Plc - ADRCMPS | $4.43 | 0.08 | +1.95% | $414.95M | 92.99K | -2.23 | -1.99 | |
 Obsidian Energy Ltd.OBE | $5.88 | -0.24 | -3.99% | $414.37M | 12.93K | 5.49 | 1.07 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.66 | -0.03 | -0.12% | $413.13M | 320 | -- | -- | |
 QuantaSing Group Limited - ADRQSG | $8.06 | -0.49 | -5.67% | $412.23M | 41.64K | 8.15 | 0.99 | |
 Mesa Laboratories IncMLAB | $74.86 | -1.62 | -2.12% | $411.84M | 7.57K | -202.32 | -0.37 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.68 | -0.30 | -1.15% | $410.88M | 219 | -- | -- | |
 Anterix Inc. Common StockATEX | $21.96 | -0.25 | -1.10% | $410.65M | 5.29K | -34.87 | -0.63 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.64 | -0.05 | -0.30% | $410.56M | 2.07K | -- | -- | |
 Conduent Incorporated Common StockCNDT | $2.54 | -0.13 | -4.70% | $410.24M | 43.43K | 1.85 | 1.37 | |
 Dakota Gold Corp.DC | $3.63 | 0.03 | +0.97% | $408.11M | 22.85K | -11.73 | -0.31 | |
 Bioventus Inc. Class A Common StockBVS | $6.14 | -0.38 | -5.83% | $407.44M | 20.59K | -12.79 | -0.48 | |
 Compass Therapeutics, Inc. Common StockCMPX | $2.94 | -0.03 | -0.84% | $407.24M | 24.91K | -7.18 | -0.41 | |
 Definitive Healthcare Corp. Class A Common StockDH | $3.79 | -0.11 | -2.95% | $406.29M | 14.53K | -0.86 | -4.39 | |
 Lifeway Foods IncLWAY | $26.72 | 1.50 | +5.95% | $406.23M | 21.37K | 40.48 | 0.66 | |
 Columbus McKinnon Corp/NYCMCO | $14.13 | -0.52 | -3.52% | $405.51M | 11.17K | -83.15 | -0.17 |
إعلان