|  McCormick & Company, Incorporated Voting CSMKC.V | $68.10 | -0.02 | -0.03% | $18.25B | 1.43K | -- | -- |
| E Emera IncorporatedEMA | $49.26 | -0.06 | -0.12% | $14.86B | 95.09K | -- | -- |
|  Crane CompanyCR | $184.28 | -3.31 | -1.76% | $10.62B | 215.05K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $48.59 | 2.09 | +4.48% | $9.60B | 271.00 | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $46.73 | -0.54 | -1.14% | $8.88B | 251.30K | -- | -- |
|  Solstice Advanced Materials Inc. Common StockSOLS | $48.59 | -0.27 | -0.56% | $7.71B | 1.16M | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.57 | -0.04 | -1.53% | $7.44B | 601.00 | -- | -- |
| V Versant Media Group, Inc. Class A Common Stock When-IssuedVSNTV | $45.37 | -1.56 | -3.33% | $6.56B | 25.18K | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $45.39 | -0.15 | -0.32% | $5.41B | 347.81K | -- | -- |
| N Neptune Insurance Holdings Inc.NP | $29.20 | -0.65 | -2.17% | $4.03B | 324.46K | -- | -- |
| P Polibeli Group Ltd Class A Ordinary SharesPLBL | $10.63 | -0.37 | -3.36% | $4.02B | 1.14K | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $31.42 | -0.20 | -0.63% | $3.82B | 160.34K | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $19.21 | -0.20 | -1.00% | $3.08B | 178.65K | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $35.83 | -0.18 | -0.49% | $2.51B | 61.53K | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $6.56 | 0.25 | +3.96% | $1.81B | 14.77K | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $6.35 | -0.17 | -2.64% | $1.76B | 26.65K | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $6.23 | -0.31 | -4.74% | $1.72B | 166.00 | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $58.45 | -0.68 | -1.16% | $1.58B | 107.19K | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $135.20 | 2.61 | +1.97% | $1.48B | 138.00 | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $14.65 | 0.06 | +0.40% | $1.42B | 2.31M | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $6.29 | 0.05 | +0.88% | $1.24B | 1.80M | -- | -- |
|  Elemental Royalty Corporation Common StockELE | $16.94 | 0.26 | +1.54% | $1.08B | 120.50K | -- | -- |
| W WeShop Holdings Limited Class A Ordinary SharesWSHP | $95.78 | 0.53 | +0.55% | $1.05B | 5.14K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $126.64 | -0.88 | -0.69% | $1.01B | 16.47K | -- | -- |
|  Calamos Convertible and High Income FundCHY | $11.29 | -0.21 | -1.87% | $900.07M | 243.33K | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $10.49 | -0.12 | -1.13% | $814.54M | 225.16K | -- | -- |
| C Churchill Capital Corp X Class A Ordinary SharesCCCX | $15.61 | -0.15 | -0.98% | $812.50M | 1.12M | -- | -- |
|  Seneca Foods CorpSENEB | $111.27 | 1.71 | +1.56% | $769.06M | 313.00 | -- | -- |
| B BTQ Technologies Corp. Common StockBTQ | $5.11 | -0.12 | -2.28% | $711.33M | 3.26M | -- | -- |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $119.83 | 53.83 | +81.56% | $650.28M | 586.00 | -- | -- |
| D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $9.90 | -0.01 | -0.05% | $649.52M | 200.29K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $20.08 | -0.03 | -0.15% | $643.92M | 60.75K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $13.18 | -0.14 | -1.05% | $617.81M | 202.64K | -- | -- |
|  Novanta Inc. Tangible Equity UnitsNOVTU | $54.84 | -0.93 | -1.67% | $609.84M | 1.93M | -- | -- |
| B Bain Capital GSS Investment Corp.BCSS | $10.09 | 0.01 | +0.05% | $588.73M | 34.10K | -- | -- |
| C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.29 | 0.00 | 0.00% | $588.07M | 6.60K | -- | -- |
| E EQV Ventures Acquisition Corp. IIEVAC | $10.03 | 0.00 | -0.05% | $585.94M | 148.03K | -- | -- |
|  AlphaTime Acquisition Corp UnitATMCU | $91.50 | 76.51 | +510.41% | $582.90M | 10.64K | -- | -- |
| A American Exceptionalism Acquisition Corp. AAEXA | $11.40 | 0.08 | +0.70% | $568.06M | 334.34K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $20.84 | -0.29 | -1.35% | $563.69M | 142.51K | -- | -- |
| C Churchill Capital Corp X UnitCCCXU | $17.46 | -1.20 | -6.45% | $525.74M | 502.00 | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.02 | -0.01 | -0.10% | $512.77M | 12.88K | -- | -- |
| K Rice Acquisition Corporation 3KRSP | $10.28 | 0.03 | +0.24% | $475.16M | 34.34K | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $7.41 | -0.01 | -0.13% | $473.24M | 188.06K | -- | -- |
|  AA Mission Acquisition Corp.AAM | $10.66 | 0.01 | +0.08% | $469.42M | 52.10K | -- | -- |
| F EQV Ventures Acquisition Corp.FTW | $10.51 | 0.03 | +0.29% | $468.46M | 18.24K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.18 | -0.01 | -0.13% | $464.29M | 25.85K | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.27 | 0.02 | +0.20% | $463.33M | 447.00 | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.54 | 0.02 | +0.10% | $459.81M | 44.37K | -- | -- |
| A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.88 | 0.00 | 0.00% | $454.31M | 361.00 | -- | -- |
|  Destiny Tech100 Inc.DXYZ | $30.49 | -1.13 | -3.56% | $439.48M | 918.75K | -- | -- |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $64.33 | -18.25 | -22.10% | $436.48M | 475.04K | 339.52 | 0.21 |
| M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.01 | 0.00 | -0.05% | $431.47M | 68.34K | -- | -- |
| B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.04 | 0.00 | -0.05% | $413.44M | 63.27K | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.51 | -0.05 | -0.35% | $411.99M | 60.58K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $16.45 | -0.14 | -0.87% | $405.75M | 73.03K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.47 | 0.13 | +1.31% | $405.71M | 26.42K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.05 | -0.57 | -2.21% | $403.39M | 95.11K | -- | -- |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $24.84 | -0.04 | -0.16% | $397.84M | 307.30K | -- | -- |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.28 | 0.00 | 0.00% | $394.47M | 7.71K | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.70 | 0.01 | +0.05% | $384.35M | 2.13K | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.66 | 0.01 | +0.14% | $383.27M | 8.21K | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.63 | -0.03 | -0.23% | $382.20M | 341.62K | -- | -- |
| T Berto Acquisition Corp. Ordinary SharesTACO | $10.13 | 0.00 | +0.05% | $380.25M | 11.10K | -- | -- |
| R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.13 | -0.01 | -0.05% | $379.69M | 73.42K | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.11 | 0.01 | +0.05% | $379.13M | 97.54K | -- | -- |
| B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.71 | -0.01 | -0.05% | $364.25M | 59.31K | -- | -- |
| F FutureCrest Acquisition Corp.FCRS | $10.09 | -0.01 | -0.15% | $362.43M | 42.17K | -- | -- |
| G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.89 | 0.00 | +0.05% | $361.07M | 56.97K | -- | -- |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.21 | 0.01 | +0.05% | $357.99M | 174.22K | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.25 | -0.03 | -0.29% | $357.09M | 489.00 | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.29 | 0.03 | +0.24% | $356.18M | 43.46K | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.25 | -0.01 | -0.10% | $355.61M | 2.15K | -- | -- |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.26 | 0.03 | +0.24% | $353.80M | 3.03K | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.53 | 0.00 | 0.00% | $351.00M | 98.71K | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.15 | 0.01 | +0.15% | $349.56M | 82.66K | -- | -- |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.02 | 0.00 | 0.00% | $348.16M | 1.62K | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.38 | 0.00 | +0.01% | $347.74M | 8.50K | -- | -- |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.14 | -0.01 | -0.10% | $347.37M | 1.16K | -- | -- |
| S Soulpower Acquisition CorporationSOUL | $10.15 | 0.00 | +0.05% | $344.80M | 6.18K | -- | -- |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $11.28 | 0.08 | +0.71% | $344.33M | 221.90K | -- | -- |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.03 | -0.01 | -0.15% | $344.09M | 4.20K | -- | -- |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.11 | 0.00 | -0.05% | $343.15M | 948.00 | -- | -- |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.10 | -0.01 | -0.15% | $342.36M | 2.04K | -- | -- |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.04 | -0.05 | -0.29% | $340.80M | 428.99K | -- | -- |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.06 | -0.01 | -0.10% | $339.36M | 28.50K | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.66 | 0.03 | +0.33% | $337.28M | 2.64K | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $16.70 | 0.13 | +0.78% | $334.10M | 70.01K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.13 | 0.27 | +2.44% | $334.05M | 1.50K | -- | -- |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.35 | 0.04 | +0.39% | $333.61M | 422.00 | -- | -- |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.68 | 0.04 | +0.38% | $332.34M | 200.13K | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.60 | 0.00 | -0.05% | $331.81M | 1.79K | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $11.37 | -0.02 | -0.18% | $331.73M | 2.46K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.29 | -0.31 | -1.21% | $328.70M | 48.17K | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.66 | 0.02 | +0.19% | $326.91M | 1.47K | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.88 | 0.28 | +2.64% | $326.40M | 400.00 | -- | -- |
| C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.26 | -0.01 | -0.10% | $325.69M | 3.38K | -- | -- |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.61 | 0.03 | +0.24% | $325.22M | 2.67K | -- | -- |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.79 | -0.04 | -0.37% | $323.41M | 73.17K | -- | -- |
|  Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.23 | 0.01 | +0.15% | $323.32M | 38.57K | -- | -- |
