| S Sunbelt Rentals Holdings, Inc.SUNB | $67.51 | 0.40 | +0.60% | $27.74B | 1.65M | -- | -- |
| E Emera IncorporatedEMA | $53.19 | 0.33 | +0.62% | $15.95B | 330.61K | -- | -- |
|  McCormick & Company, Incorporated Voting CSMKC.V | $51.45 | 0.49 | +0.95% | $13.70B | 5.22K | -- | -- |
| P PayPay Corporation - ADRPAYP | $21.16 | 0.80 | +3.94% | $13.61B | 1.07M | -- | -- |
|  Crane CompanyCR | $186.57 | 2.57 | +1.40% | $10.62B | 289.90K | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $3.76 | 0.16 | +4.45% | $10.30B | 10.06K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $46.63 | -1.26 | -2.62% | $9.00B | 142.00 | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $46.38 | -0.25 | -0.53% | $8.86B | 310.57K | -- | -- |
| F Forgent Power Solutions, Inc.FPS | $31.30 | -0.06 | -0.21% | $7.66B | 4.13M | -- | -- |
| O OceanaGold CorporationOGC | $33.84 | 0.55 | +1.64% | $7.50B | 449.49K | -- | -- |
|  Janus Living, Inc.JAN | $23.44 | -0.26 | -1.11% | $6.24B | 500.17K | -- | -- |
| M SOLV Energy, Inc. Class A Common StockMWH | $30.11 | 1.16 | +4.03% | $5.86B | 912.16K | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $42.05 | 0.32 | +0.77% | $5.11B | 884.89K | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $40.67 | 0.24 | +0.59% | $4.89B | 158.62K | -- | -- |
| M MDA Space Ltd.MDA | $30.47 | 1.07 | +3.65% | $4.01B | 556.79K | -- | -- |
| M MiniMed Group, Inc. Common StockMMED | $13.79 | 0.23 | +1.72% | $3.81B | 1.27M | -- | -- |
| Y York Space Systems Inc.YSS | $36.02 | 8.07 | +28.87% | $3.57B | 5.89M | -- | -- |
| P Polibeli Group Ltd Class A Ordinary SharesPLBL | $8.71 | -0.19 | -2.08% | $3.24B | 1.34K | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $18.39 | 0.30 | +1.69% | $2.90B | 402.80K | -- | -- |
| M Veradermics, IncorporatedMANE | $59.97 | 1.93 | +3.32% | $2.17B | 142.61K | -- | -- |
| V Versigent PLCVGNT | $29.52 | 2.57 | +9.54% | $1.91B | 4.42M | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $62.27 | 0.27 | +0.44% | $1.69B | 3.16K | -- | -- |
|  VSE Corporation Tangible Equity UnitsVSECU | $60.07 | 4.29 | +7.69% | $1.56B | 210.48K | -- | -- |
| P PicS N.V. Class A Common SharesPICS | $11.85 | -0.05 | -0.42% | $1.54B | 803.84K | -- | -- |
| G Generate Biomedicines, Inc. Common StockGENB | $11.54 | -0.40 | -3.36% | $1.52B | 205.38K | -- | -- |
| B Braiin Limited Common StockBRAI | $20.95 | -1.15 | -5.20% | $1.52B | 21.96K | -- | -- |
| B Bobs Discount Furniture, Inc.BOBS | $11.46 | 0.03 | +0.30% | $1.49B | 1.37M | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $4.96 | -0.07 | -1.37% | $1.38B | 153.00 | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $125.63 | 2.13 | +1.73% | $1.34B | 702.00 | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $5.00 | 0.13 | +2.77% | $1.34B | 9.66K | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $5.07 | 0.22 | +4.52% | $1.33B | 21.81K | -- | -- |
| H Highlander Silver Corp.HSLV | $6.50 | 0.28 | +4.52% | $1.26B | 337.32K | -- | -- |
|  Elemental Royalty Corporation Common StockELE | $19.59 | 0.12 | +0.61% | $1.25B | 127.69K | -- | -- |
| K Keel Infrastructure Corp. Common StockKEEL | $2.10 | 0.00 | -0.24% | $1.23B | 24.36M | -- | -0.23 |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $153.29 | -1.73 | -1.12% | $1.23B | 777.00 | -- | -- |
| V Versamet Royalties Corporation Common StockVMET | $12.38 | 0.78 | +6.70% | $1.23B | 208.34K | -- | -- |
| A AGI IncAGBK | $7.95 | 0.73 | +10.11% | $1.15B | 377.36K | -- | -- |
|  Seneca Foods CorpSENEB | $164.27 | 16.24 | +10.97% | $1.11B | 138.00 | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $5.04 | 0.08 | +1.71% | $1.00B | 931.95K | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $9.97 | 0.11 | +1.06% | $963.31M | 544.23K | -- | -- |
|  Calamos Convertible and High Income FundCHY | $11.96 | 0.23 | +1.96% | $938.69M | 250.74K | -- | -- |
|  FS Specialty Lending FundFSSL | $12.46 | 0.28 | +2.26% | $924.68M | 499.64K | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $11.74 | 0.14 | +1.20% | $923.68M | 320.03K | -- | -- |
| A ARKO Petroleum Corp. Class A Common StockAPC | $18.73 | 0.32 | +1.71% | $875.77M | 68.16K | -- | -- |
| T First Tracks Biotherapeutics, Inc. Ordinary Shares When-IssuedTRAXV | $23.16 | -1.04 | -4.30% | $840.92M | 599.00 | -- | -- |
|  Ethos Technologies Inc. Class A Common StockLIFE | $13.88 | 0.94 | +7.22% | $814.16M | 811.96K | -- | -- |
| G Guardian Metal Resources PLC - ADRGMTL | $18.21 | -0.98 | -5.13% | $744.99M | 100.70K | -- | -- |
| H HMH Holding Inc. Class A Common StockHMH | $18.32 | 1.43 | +8.47% | $743.16M | 650.93K | -- | -- |
| S SpyGlass Pharma, Inc. Common StockSGP | $21.32 | -0.90 | -4.07% | $742.74M | 62.36K | -- | -- |
| S Santacruz Silver Mining Ltd. Common SharesSCZM | $8.11 | 0.17 | +2.19% | $733.66M | 241.61K | -- | -- |
| O Once Upon a Farm, PBCOFRM | $16.33 | -0.01 | -0.08% | $684.34M | 324.11K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $21.85 | 0.20 | +0.92% | $672.92M | 71.10K | -- | -- |
| D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $10.00 | 0.00 | 0.00% | $655.75M | 15.90K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $23.33 | 0.43 | +1.88% | $641.27M | 204.31K | -- | -- |
| B Blue Moon Metals Inc. Common SharesBMM | $8.39 | 0.62 | +7.94% | $628.15M | 184.29K | -- | -- |
|  Destiny Tech100 Inc.DXYZ | $27.93 | -0.40 | -1.41% | $622.59M | 1.18M | -- | -- |
|  Novanta Inc. Tangible Equity UnitsNOVTU | $55.40 | 0.39 | +0.71% | $610.54M | 77.45K | -- | -- |
| E EQV Ventures Acquisition Corp. IIEVAC | $10.10 | 0.01 | +0.05% | $590.62M | 63.28K | -- | -- |
| B Bain Capital GSS Investment Corp.BCSS | $10.13 | 0.04 | +0.35% | $590.42M | 16.47K | -- | -- |
| C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.15 | 0.01 | +0.15% | $580.07M | 49.22K | -- | -- |
| M Mako Mining Corp Common StockMAKO | $6.82 | 0.25 | +3.81% | $575.30M | 168.85K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $12.30 | -0.12 | -1.00% | $571.65M | 283.09K | -- | -- |
| C Churchill Capital Corp XI Class A Ordinary SharesCCXI | $10.18 | 0.00 | -0.05% | $567.03M | 845.00 | -- | -- |
| A American Exceptionalism Acquisition Corp. AAEXA | $11.13 | 0.04 | +0.41% | $542.09M | 47.46K | -- | -- |
| Q Quantum eMotion Corp.QNC | $2.47 | 0.05 | +2.07% | $528.98M | 198.03K | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.05 | 0.01 | +0.10% | $514.56M | 2.20K | -- | -- |
| E Eikon Therapeutics, Inc. Common StockEIKN | $9.05 | -0.45 | -4.75% | $514.32M | 245.70K | -- | -- |
| S Swarmer, Inc Common StockSWMR | $42.75 | 1.64 | +3.99% | $507.65M | 1.94M | -- | -- |
| N New America Acquisition I Corp.NWAX | $9.99 | -0.02 | -0.15% | $498.50M | 65.06K | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $7.83 | 0.04 | +0.58% | $496.86M | 369.48K | -- | -- |
| A AgomAb Therapeutics NV - ADRAGMB | $10.17 | 0.32 | +3.21% | $484.81M | 193.35K | -- | -- |
| K Rice Acquisition Corporation 3KRSP | $10.31 | 0.00 | +0.04% | $474.29M | 649.00 | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.24 | -0.05 | -0.44% | $469.07M | 218.00 | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.24 | 0.00 | +0.05% | $461.57M | 44.22K | -- | -- |
| A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.96 | -0.03 | -0.25% | $459.14M | 92.71K | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.25 | -0.01 | -0.02% | $454.77M | 28.76K | -- | -- |
| K Karbon Capital Partners Corp. Class A Ordinary SharesKBON | $10.05 | 0.00 | -0.05% | $442.57M | 5.00K | -- | -- |
|  Infinite Eagle Acquisition Corp. Class A Ordinary SharesIEAG | $10.00 | 0.00 | 0.00% | $435.20M | 2.00K | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $16.37 | 0.15 | +0.92% | $434.98M | 17.09K | -- | -- |
| M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.06 | 0.00 | 0.00% | $433.84M | 62.93K | -- | -- |
| H Horizon Quantum Holdings Ltd. Class A Ordinary SharesHQ | $8.79 | 0.42 | +5.05% | $429.65M | 31.16K | -- | -3.15 |
| I Idea Acquisition Corp. Class A Ordinary SharesIACO | $9.83 | 0.01 | +0.10% | $429.63M | 78.98K | -- | -- |
| M Meshflow Acquisition Corp. Class A Ordinary SharesMESH | $9.90 | 0.01 | +0.10% | $426.51M | 103.33K | -- | -- |
| K KRAKacquisition Corp Class A Ordinary SharesKRAQ | $9.85 | -0.04 | -0.38% | $426.42M | 3.79K | -- | -- |
| D D. Boral Acquisition I Corp. Class A Ordinary SharesDBCA | $9.85 | 0.00 | 0.00% | $426.22M | 200.00 | -- | -- |
| B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.13 | -0.01 | -0.05% | $417.36M | 80.25K | -- | -- |
| F Fifth Third Bancorp Depositary SharesFITBM | $25.98 | -0.09 | -0.33% | $415.76M | 10.83K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.46 | 0.02 | +0.18% | $409.83M | 350.00 | -- | -- |
| P Public Policy Holding Company, Inc. Common StockPPHC | $13.82 | -0.30 | -2.10% | $408.54M | 72.74K | -- | -- |
| C Crane Harbor Acquisition Corp. II Class A Ordinary SharesCRAN | $9.94 | 0.01 | +0.05% | $405.32M | 1.61K | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $13.22 | 0.72 | +5.76% | $401.64M | 7.67K | -- | -- |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.07 | 0.13 | +0.50% | $401.04M | 9.51K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $24.89 | 0.09 | +0.34% | $400.97M | 45.25K | -- | -- |
|  First Citizens BancShares, Inc. Depositary SharesFCNCN | $25.04 | -0.06 | -0.24% | $400.78M | 100.54K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $16.14 | 0.04 | +0.25% | $397.24M | 63.76K | -- | -- |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.30 | 0.01 | +0.10% | $395.04M | 1.07K | -- | -- |
| M M Evo Global Acquisition Corp II Class A Ordinary SharesMEVO | $9.85 | 0.00 | 0.00% | $394.00M | 65.00K | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.82 | -0.01 | -0.05% | $389.20M | 203.19K | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.79 | -0.02 | -0.14% | $388.12M | 211.00 | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.78 | -0.01 | -0.06% | $387.77M | 112.40K | -- | -- |
