|  McCormick & Company, Incorporated Voting CSMKC.V | $65.83 | -0.73 | -1.10% | $17.63B | 2.24K | -- | -- |
| F Fermi Inc. Common StockFRMI | $26.81 | -1.36 | -4.84% | $16.04B | 5.09M | -- | -- |
| E Emera IncorporatedEMA | $48.00 | -0.13 | -0.26% | $14.37B | 100.08K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $50.37 | -0.52 | -1.01% | $10.48B | 226 | -- | -- |
|  Crane CompanyCR | $180.46 | 1.70 | +0.95% | $10.38B | 165.18K | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $50.47 | 0.83 | +1.68% | $9.50B | 294.30K | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.62 | 0.01 | +0.38% | $7.39B | 2.20K | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $44.59 | 0.15 | +0.34% | $5.31B | 837.70K | -- | -- |
| N Neptune Insurance Holdings Inc.NP | $27.16 | -0.22 | -0.79% | $3.75B | 381.45K | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $30.10 | 0.94 | +3.22% | $3.55B | 237.32K | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $19.42 | 0.11 | +0.57% | $3.11B | 165.44K | -- | -- |
| P Polibeli Group Ltd Class A Ordinary SharesPLBL | $8.25 | 0.05 | +0.61% | $3.02B | 3.47K | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $35.33 | 1.19 | +3.48% | $2.47B | 231.53K | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $7.51 | 0.00 | 0.00% | $2.07B | 12.57K | -- | -- |
| B BTQ Technologies Corp. Common StockBTQ | $14.24 | 0.45 | +3.26% | $2.07B | 22.88M | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $7.44 | -0.36 | -4.62% | $2.05B | 1.71K | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $7.30 | -0.30 | -3.95% | $2.01B | 4.97K | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $61.26 | 1.12 | +1.85% | $1.67B | 21.35K | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $16.82 | 0.06 | +0.38% | $1.63B | 543.81K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $7.07 | 0.11 | +1.51% | $1.41B | 1.42M | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $120.39 | 0.51 | +0.43% | $1.32B | 743 | -- | -- |
| C Churchill Capital Corp X Class A Ordinary SharesCCCX | $19.36 | 1.13 | +6.20% | $1.02B | 11.44M | -- | -- |
|  Calamos Convertible and High Income FundCHY | $11.49 | 0.12 | +1.05% | $911.18M | 276.56K | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $11.20 | 0.19 | +1.68% | $868.27M | 296.39K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $99.20 | 1.89 | +1.94% | $789.61M | 11.10K | -- | -- |
|  Seneca Foods CorpSENEB | $112.22 | 1.22 | +1.10% | $779.12M | 266 | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $20.21 | -0.02 | -0.10% | $648.37M | 53.71K | -- | -- |
| C Churchill Capital Corp X UnitCCCXU | $21.21 | 0.89 | +4.37% | $638.42M | 28.29K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $13.04 | -0.30 | -2.25% | $620.76M | 128.05K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $22.04 | 0.40 | +1.86% | $596.43M | 165.55K | -- | -- |
| E EQV Ventures Acquisition Corp. IIEVAC | $9.96 | 0.03 | +0.25% | $588.16M | 73.08K | -- | -- |
| A American Exceptionalism Acquisition Corp. AAEXA | $11.59 | 0.18 | +1.58% | $573.69M | 1.40M | -- | -- |
| C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.40 | 0.10 | +0.97% | $566.13M | 708.53K | -- | -- |
|  Blaize Holdings, Inc. Common StockBZAI | $5.32 | 0.17 | +3.30% | $546.97M | 3.12M | -- | -- |
|  HCM II Acquisition Corp. Class A Ordinary SharesHOND | $17.17 | -0.22 | -1.24% | $502.12M | 1.36M | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $7.76 | 0.02 | +0.32% | $496.55M | 332.51K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.96 | 0.00 | 0.00% | $471.83M | 13.95K | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.44 | 0.00 | -0.05% | $470.36M | 25.56K | -- | -- |
|  HCM II Acquisition Corp. UnitHONDU | $24.34 | 0.13 | +0.54% | $464.00M | 1.50K | -- | -- |
| E EQV Ventures Acquisition Corp.EQV | $10.40 | 0.01 | +0.14% | $463.78M | 24.45K | -- | -- |
|  AA Mission Acquisition Corp.AAM | $10.53 | 0.01 | +0.10% | $463.05M | 967 | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.64 | -0.07 | -0.29% | $461.43M | 27.61K | -- | -- |
| G GSR III Acquisition Corp. Ordinary SharesGSRT | $14.46 | 2.46 | +20.51% | $447.88M | 3.41M | -- | -- |
|  ioneer Ltd - ADRIONR | $7.00 | 1.06 | +17.85% | $443.86M | 1.73M | -- | -- |
| B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $9.96 | 0.01 | +0.05% | $420.64M | 46.74K | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.76 | -0.09 | -0.57% | $418.77M | 20.51K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $16.99 | 0.03 | +0.18% | $417.22M | 123.62K | -- | -- |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $26.06 | 0.10 | +0.40% | $415.38M | 4.91K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.38 | 0.13 | +1.22% | $407.28M | 25.98K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.23 | 0.00 | -0.02% | $405.96M | 27.09K | -- | -- |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.24 | 0.02 | +0.20% | $393.12M | 216.35K | -- | -- |
| T Berto Acquisition Corp. Ordinary SharesTACO | $10.46 | 0.03 | +0.24% | $392.26M | 34.48K | -- | -- |
| C Churchill Capital Corp IX Ordinary SharesCCIX | $10.60 | 0.07 | +0.66% | $388.62M | 263.63K | 37.86 | 0.28 |
| R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.34 | 0.01 | +0.08% | $386.25M | 19.73K | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.71 | 0.11 | +1.04% | $382.05M | 35.76K | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.19 | 0.00 | -0.05% | $381.94M | 9.93K | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.64 | 0.09 | +0.90% | $381.84M | 36.99K | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.57 | 0.04 | +0.33% | $380.79M | 372.13K | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $11.12 | 0.32 | +2.94% | $379.47M | 6.03M | -- | -- |
| B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.85 | 0.15 | +1.40% | $373.03M | 1.24M | -- | -- |
| E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.49 | 0.00 | +0.01% | $367.19M | 252 | -- | -- |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.46 | 0.04 | +0.43% | $366.76M | 381.63K | -- | -- |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $18.16 | -0.02 | -0.08% | $363.30M | 13.28K | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.92 | 0.00 | 0.00% | $358.40M | 21.75K | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.21 | 0.00 | +0.05% | $354.39M | 17.38K | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.18 | 0.03 | +0.25% | $353.61M | 12.82K | -- | -- |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.18 | 0.03 | +0.30% | $351.35M | 24.51K | -- | -- |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $11.11 | 0.08 | +0.75% | $349.47M | 289.75K | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.11 | 0.03 | +0.25% | $348.18M | 428.32K | -- | -- |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $11.38 | 0.64 | +5.95% | $347.40M | 3.49M | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.05 | -0.02 | -0.25% | $347.04M | 54.82K | -- | -- |
| B Columbus Circle Capital Corp I Class A Ordinary SharesBRR | $10.21 | 0.03 | +0.25% | $347.02M | 230.80K | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.30 | 0.00 | +0.03% | $345.23M | 308.39K | -- | -- |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.07 | 0.00 | +0.05% | $344.63M | 5.06K | -- | -- |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.19 | 0.06 | +0.59% | $344.05M | 163.03K | -- | -- |
|  Nabors Energy Transition Corp. II UnitNETDU | $11.40 | 0.05 | +0.44% | $342.00M | 1.00K | -- | -- |
| S Soulpower Acquisition CorporationSOUL | $10.10 | 0.01 | +0.05% | $341.26M | 165.31K | -- | -- |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.03 | 0.01 | +0.05% | $339.99M | 38.13K | -- | -- |
| C Commercial Bancgroup, Inc. Common StockCBK | $24.70 | 0.00 | 0.00% | $338.34M | 73.16K | -- | -- |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.82 | 0.08 | +0.74% | $331.79M | 26.97K | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.48 | 0.02 | +0.19% | $331.43M | 2.91K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.40 | -0.07 | -0.27% | $330.20M | 10.76K | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $11.31 | -0.04 | -0.31% | $330.12M | 357 | -- | -- |
|  Armada Acquisition Corp. II Class A Ordinary SharesAACI | $10.43 | -0.05 | -0.52% | $329.33M | 9.39K | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.48 | -0.02 | -0.19% | $328.21M | 62.19K | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.30 | -0.02 | -0.15% | $327.06M | 76.24K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.87 | 0.05 | +0.46% | $326.10M | 112 | -- | -- |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.52 | 0.07 | +0.67% | $324.80M | 364.64K | -- | -- |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.02 | 0.02 | +0.15% | $323.08M | 19.54K | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.53 | 0.02 | +0.18% | $322.89M | 28.50K | -- | -- |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.61 | 0.10 | +0.90% | $322.31M | 36.42K | -- | -- |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $11.05 | 0.10 | +0.91% | $318.30M | 538.77K | -- | -- |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.18 | 0.01 | +0.08% | $318.29M | 12.20K | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.60 | 0.03 | +0.28% | $318.00M | 241 | -- | -- |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.28 | 0.00 | 0.00% | $317.19M | 9.77K | -- | -- |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.34 | 0.01 | +0.10% | $316.82M | 27.83K | -- | -- |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $9.98 | 0.01 | +0.15% | $315.78M | 468.41K | -- | -- |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.09 | -0.01 | -0.09% | $315.48M | 12.84K | -- | -- |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $9.97 | 0.01 | +0.10% | $315.30M | 950.60K | -- | -- |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.03 | 0.00 | 0.00% | $314.20M | 9.60K | -- | -- |
