|  McCormick & Company, Incorporated Voting CSMKC.V | $63.23 | -0.30 | -0.48% | $16.97B | 3.14K | -- | -- |
| E Emera IncorporatedEMA | $47.06 | -0.09 | -0.19% | $14.20B | 140.17K | -- | -- |
|  Crane CompanyCR | $186.05 | -1.55 | -0.83% | $10.72B | 252.83K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $46.84 | 1.12 | +2.39% | $9.48B | 56 | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $46.94 | -1.64 | -3.37% | $8.92B | 574.00K | -- | -- |
| M The Magnum Ice Cream Company N.V.MICC | $14.51 | -0.39 | -2.61% | $8.81B | 35.34K | -- | -- |
|  Solstice Advanced Materials Inc. Common StockSOLS | $47.39 | 0.67 | +1.44% | $7.48B | 2.81M | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.59 | 0.18 | +6.90% | $7.39B | 5.75K | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $46.09 | -0.52 | -1.11% | $5.49B | 39 | -- | -- |
| P Polibeli Group Ltd Class A Ordinary SharesPLBL | $10.11 | -1.09 | -9.24% | $3.88B | 3.42K | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $30.87 | 0.06 | +0.21% | $3.69B | 191.36K | -- | -- |
| N Neptune Insurance Holdings Inc.NP | $26.70 | 2.45 | +10.08% | $3.68B | 485.57K | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $19.30 | 0.00 | +0.03% | $3.10B | 274.43K | -- | -- |
| D BRP Inc. Common Subordinate Voting SharesDOO | $74.75 | 0.07 | +0.09% | $2.72B | 76.92K | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $36.17 | 0.41 | +1.13% | $2.53B | 52.06K | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $6.95 | 0.21 | +3.25% | $1.92B | 34.27K | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $6.76 | 0.28 | +4.22% | $1.87B | 862 | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $6.55 | -0.04 | -0.61% | $1.79B | 115 | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $61.07 | -0.38 | -0.63% | $1.65B | 54.89K | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $132.02 | 7.49 | +5.67% | $1.49B | 237 | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $14.55 | -0.04 | -0.29% | $1.39B | 4.98K | -- | -- |
| W WeShop Holdings Limited Class A Ordinary SharesWSHP | $95.21 | -24.44 | -20.37% | $1.26B | 3.57K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $6.32 | 0.00 | -0.08% | $1.26B | 1.02M | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $120.59 | -1.17 | -0.97% | $957.11M | 67 | -- | -- |
| B BTQ Technologies Corp. Common StockBTQ | $6.85 | 0.26 | +3.89% | $951.48M | 5.08K | -- | -- |
|  Elemental Royalty Corporation Common StockELE | $14.63 | 0.52 | +3.71% | $925.37M | 135.72K | -- | -- |
|  Calamos Convertible and High Income FundCHY | $11.58 | 0.01 | +0.09% | $918.31M | 97.93K | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $10.85 | -0.03 | -0.28% | $845.30M | 175.95K | -- | -- |
|  Seneca Foods CorpSENEB | $108.68 | 3.15 | +2.90% | $766.67M | 142 | -- | -- |
| C Churchill Capital Corp X Class A Ordinary SharesCCCX | $14.41 | 0.02 | +0.13% | $751.03M | 536 | -- | -- |
|  MSC Income Fund, Inc.MSIF | $14.31 | 0.23 | +1.61% | $671.29M | 179.56K | -- | -- |
| D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $9.88 | 0.01 | +0.10% | $649.13M | 81.15K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.81 | -0.03 | -0.17% | $635.70M | 53.45K | -- | -- |
|  Novanta Inc. Tangible Equity UnitsNOVTU | $53.99 | 0.27 | +0.49% | $593.90M | 75.52K | -- | -- |
| B Bain Capital GSS Investment Corp.BCSS | $10.09 | 0.02 | +0.15% | $588.96M | 79.05K | -- | -- |
| C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.31 | 0.04 | +0.44% | $588.13M | 19.12K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $21.61 | -0.06 | -0.28% | $584.66M | 76.72K | -- | -- |
| E EQV Ventures Acquisition Corp. IIEVAC | $10.00 | 0.01 | +0.05% | $584.48M | 30.75K | -- | -- |
|  AlphaTime Acquisition Corp UnitATMCU | $14.99 | 76.51 | +510.41% | $582.90M | 2.13K | -- | -- |
| A American Exceptionalism Acquisition Corp. AAEXA | $10.96 | -0.06 | -0.53% | $546.59M | 1.60K | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.02 | -0.01 | -0.10% | $512.97M | 389 | -- | -- |
| C Churchill Capital Corp X UnitCCCXU | $17.08 | 1.11 | +7.15% | $511.43M | 826 | -- | -- |
| K Rice Acquisition Corporation 3KRSP | $10.32 | 0.01 | +0.10% | $475.67M | 205 | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $7.37 | -0.02 | -0.34% | $470.36M | 87.52K | -- | -- |
|  AA Mission Acquisition Corp.AAM | $10.61 | -0.04 | -0.33% | $469.42M | 15 | -- | -- |
| F EQV Ventures Acquisition Corp.FTW | $10.45 | -0.02 | -0.14% | $465.78M | 74.04K | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.83 | 0.02 | +0.06% | $464.92M | 26.43K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.13 | 0.01 | +0.09% | $462.84M | 330.21K | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.32 | 0.01 | +0.15% | $461.61M | 52.95K | -- | -- |
| A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.89 | 0.00 | +0.04% | $454.54M | 552.23K | -- | -- |
|  Destiny Tech100 Inc.DXYZ | $27.85 | 0.37 | +1.34% | $444.09M | 40.37K | -- | -- |
| M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.03 | 0.01 | +0.10% | $432.97M | 6.08K | -- | -- |
| B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.02 | 0.00 | -0.05% | $413.03M | 42.87K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.28 | -0.02 | -0.08% | $407.49M | 30.43K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $16.51 | 0.09 | +0.55% | $407.35M | 102.76K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.33 | 0.03 | +0.29% | $404.73M | 106 | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.20 | -0.02 | -0.13% | $403.36M | 29.34K | -- | -- |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.08 | -0.02 | -0.08% | $400.50M | 18.39K | -- | -- |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.25 | 0.00 | -0.05% | $393.70M | 4.90K | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.65 | 0.03 | +0.28% | $383.99M | 175 | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.64 | 0.01 | +0.06% | $382.38M | 217.63K | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.62 | 0.01 | +0.09% | $381.66M | 10 | -- | -- |
| T Berto Acquisition Corp. Ordinary SharesTACO | $10.14 | 0.00 | +0.05% | $380.63M | 1.64K | -- | -- |
| R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.15 | -0.01 | -0.05% | $379.91M | 309 | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.11 | 0.00 | 0.00% | $379.31M | 103.87K | -- | -- |
| B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.94 | -0.03 | -0.23% | $370.33M | 420 | -- | -- |
| F FutureCrest Acquisition Corp.FCRS | $10.12 | -0.01 | -0.05% | $363.87M | 40.55K | -- | -- |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.20 | 0.01 | +0.10% | $361.15M | 397.29K | -- | -- |
| G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.88 | 0.01 | +0.05% | $360.71M | 61.58K | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.24 | 0.00 | 0.00% | $356.74M | 42.62K | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.23 | -0.01 | -0.09% | $354.91M | 30.47K | -- | -- |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.29 | 0.02 | +0.15% | $354.49M | 6.70K | -- | -- |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.06 | 0.02 | +0.17% | $351.81M | 2.95K | -- | -- |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.60 | 0.04 | +0.23% | $351.70M | 38.65K | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.49 | -0.01 | -0.10% | $349.67M | 54.20K | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.11 | 0.00 | 0.00% | $348.48M | 77.89K | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.09 | 0.00 | -0.05% | $347.87M | 324.20K | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.36 | 0.01 | +0.10% | $347.24M | 50.50K | -- | -- |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.12 | -0.03 | -0.25% | $346.34M | 47.44K | -- | -- |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.06 | 0.00 | +0.05% | $345.81M | 1.60K | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.22 | -0.01 | -0.06% | $344.40M | 52.31K | -- | -- |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.14 | -0.02 | -0.15% | $344.21M | 136 | -- | -- |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.15 | -0.02 | -0.20% | $343.38M | 4.61K | -- | -- |
| S Soulpower Acquisition CorporationSOUL | $10.13 | -0.01 | -0.11% | $341.60M | 100 | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.87 | 0.49 | +4.50% | $340.77M | 10 | -- | -- |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.11 | -0.01 | -0.10% | $340.71M | 44.95K | -- | -- |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.64 | -0.01 | -0.09% | $336.54M | 1 | -- | -- |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.33 | -0.01 | -0.14% | $335.84M | 318.06K | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.57 | -0.01 | -0.09% | $333.96M | 3.43K | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.65 | 0.00 | +0.01% | $333.25M | 6.05K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.53 | -0.06 | -0.23% | $333.06M | 11.16K | -- | -- |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.84 | 0.04 | +0.42% | $332.40M | 166.28K | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $11.34 | 0.02 | +0.18% | $330.56M | 1.21K | -- | -- |
| B ProCap Financial, Inc. Common StockBRR | $3.59 | -0.16 | -4.14% | $329.48M | 127 | -- | -- |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.97 | -0.08 | -0.73% | $328.36M | 1.50K | -- | -- |
| C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.25 | -0.01 | -0.05% | $325.85M | 187.59K | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.60 | 0.00 | +0.05% | $325.34M | 1.05K | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.50 | 0.34 | +3.24% | $325.20M | 1 | -- | -- |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.56 | 0.03 | +0.28% | $323.53M | 179 | -- | -- |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.52 | 0.01 | +0.12% | $322.65M | 40.57K | -- | -- |
