إعلان
إعلان
مصفاة الأسهم
برعاية
| $28.86 | -0.05 | -0.16% | $12.69B | 3.09M | -41.83 | -0.69 | ||
| $321.45 | -0.40 | -0.13% | $12.67B | 188.75K | 80.97 | 3.97 | ||
| $42.38 | -0.46 | -1.07% | $12.60B | 19.00K | 163.00 | 0.26 | ||
| $8.64 | 0.05 | +0.64% | $12.59B | 2.18M | -- | -- | ||
| $81.19 | 0.96 | +1.20% | $12.58B | 1.50M | 57.58 | 1.41 | ||
| $46.74 | -1.46 | -3.02% | $12.58B | 6.69K | -- | -- | ||
| $46.73 | -1.15 | -2.40% | $12.57B | 2.46M | 8.45 | 5.53 | ||
| $54.73 | 0.05 | +0.08% | $12.55B | 2.00M | -78.18 | -0.70 | ||
| $32.53 | 0.00 | +0.01% | $12.49B | 4.33M | 171.23 | 0.19 | ||
| $43.46 | -0.51 | -1.16% | $12.47B | 4.59M | 80.48 | 0.54 | ||
| $348.53 | -17.41 | -4.76% | $12.45B | 1.12M | 26.30 | 13.25 | ||
| $14.88 | -0.17 | -1.14% | $12.40B | 1.41M | 40.21 | 0.37 | ||
| $4.25 | -0.17 | -3.73% | $12.36B | 35.23M | -- | -- | ||
| $188.30 | -2.22 | -1.17% | $12.36B | 507.87K | 29.61 | 6.36 | ||
| $313.42 | 9.06 | +2.98% | $12.35B | 267.83K | 16.87 | 18.58 | ||
| $163.59 | 1.76 | +1.09% | $12.34B | 223.56K | 10.94 | 14.95 | ||
| $174.63 | 0.37 | +0.21% | $12.31B | 968.11K | 25.42 | 6.87 | ||
| $12.51 | 0.17 | +1.34% | $12.22B | 2.90M | -18.66 | -0.67 | ||
| $22.18 | -0.08 | -0.34% | $12.21B | 2.19M | 35.21 | 0.63 | ||
| $30.34 | -0.90 | -2.87% | $12.21B | 2.31M | 68.96 | 0.44 | ||
E Equity Lifestyle Properties, Inc.ELS | $62.64 | -0.14 | -0.22% | $12.20B | 1.05M | 30.86 | 2.03 | |
| $175.09 | 3.89 | +2.27% | $12.19B | 465.00K | 24.05 | 7.28 | ||
| $118.86 | 2.38 | +2.04% | $12.13B | 777.75K | 25.84 | 4.60 | ||
| $209.53 | -0.67 | -0.32% | $12.12B | 263.45K | 36.00 | 5.82 | ||
| $83.90 | 3.61 | +4.49% | $12.10B | 21.15M | 32.52 | 2.58 | ||
| $63.60 | -0.33 | -0.51% | $12.09B | 1.38M | 21.71 | 2.93 | ||
| $9.76 | -0.02 | -0.26% | $12.01B | 3.48M | 7.50 | 1.30 | ||
| $55.06 | 0.27 | +0.49% | $12.00B | 1.02M | 14.12 | 3.90 | ||
| $19.87 | 0.17 | +0.87% | $12.00B | 533.94K | -- | -- | ||
| $180.01 | -0.77 | -0.43% | $11.99B | 732.48K | 52.03 | 3.46 | ||
| $359.02 | -0.61 | -0.17% | $11.98B | 145.88K | 26.91 | 13.34 | ||
| $89.76 | -0.67 | -0.74% | $11.98B | 2.25M | 11.91 | 7.54 | ||
| $51.27 | 2.42 | +4.95% | $11.98B | 2.27M | 13.60 | 3.77 | ||
| $23.87 | -0.66 | -2.70% | $11.97B | 1.52M | -- | -- | ||
| $23.73 | -0.14 | -0.57% | $11.94B | 772.37K | -- | -- | ||
| $188.86 | -2.16 | -1.13% | $11.91B | 485.58K | 13.46 | 14.03 | ||
| $347.75 | -1.72 | -0.49% | $11.90B | 291.07K | 16.14 | 21.55 | ||
| $63.05 | 0.35 | +0.57% | $11.88B | 465.39K | 10.60 | 5.95 | ||
| $44.08 | -0.96 | -2.13% | $11.82B | 1.36M | 11.25 | 3.92 | ||
| $22.75 | -0.20 | -0.87% | $11.81B | 1.29M | 13.15 | 1.73 | ||
| $103.06 | 0.14 | +0.13% | $11.75B | 1.33M | 26.22 | 3.93 | ||
| $32.77 | -0.13 | -0.38% | $11.72B | 1.23M | 26.86 | 1.22 | ||
| $136.67 | -2.19 | -1.58% | $11.67B | 699.91K | -37.75 | -3.62 | ||
| $72.72 | 0.55 | +0.76% | $11.63B | 1.00M | 29.09 | 2.50 | ||
| $36.66 | -0.05 | -0.13% | $11.62B | 2.79M | 17.29 | 2.12 | ||
| $34.75 | -2.78 | -7.41% | $11.61B | 20.28M | 23.64 | 1.47 | ||
| $126.52 | -1.47 | -1.15% | $11.59B | 622.19K | 31.01 | 4.08 | ||
| $37.64 | 1.28 | +3.51% | $11.56B | 3.15M | 8.50 | 4.43 | ||
| $326.43 | -0.29 | -0.09% | $11.51B | 525.07K | 22.42 | 14.56 | ||
| $72.83 | 0.00 | -0.01% | $11.44B | 1.40M | 63.33 | 1.15 | ||
| $39.20 | -0.24 | -0.62% | $11.40B | 1.59M | 11.99 | 3.27 | ||
| $76.19 | -0.27 | -0.35% | $11.40B | 2.96M | -331.26 | -0.23 | ||
| $19.96 | -0.40 | -1.97% | $11.39B | 3.82M | -58.70 | -0.34 | ||
| $37.67 | -0.86 | -2.22% | $11.30B | 2.33M | 8.64 | 4.36 | ||
| $195.49 | -1.67 | -0.84% | $11.27B | 386.60K | 8.18 | 23.91 | ||
| $179.09 | -6.45 | -3.48% | $11.26B | 800.59K | 13.19 | 13.58 | ||
| $295.29 | -0.01 | 0.00% | $11.22B | 160.64K | 16.22 | 18.21 | ||
| $94.97 | -4.15 | -4.18% | $11.21B | 1.54M | 22.94 | 4.14 | ||
| $86.41 | 0.63 | +0.74% | $11.20B | 835.80K | -135.02 | -0.64 | ||
| $69.65 | -0.17 | -0.25% | $11.17B | 736.93K | 22.39 | 3.11 | ||
| $8.74 | -0.19 | -2.13% | $11.13B | 22.13M | 874.00 | 0.01 | ||
| $174.06 | -4.88 | -2.73% | $11.13B | 485.15K | -828.83 | -0.21 | ||
| $69.67 | -0.53 | -0.75% | $11.12B | 1.30M | 18.48 | 3.77 | ||
| $23.57 | 0.04 | +0.18% | $11.10B | 3.37M | 16.96 | 1.39 | ||
| $57.15 | -0.03 | -0.05% | $11.07B | 1.04M | -571.50 | -0.10 | ||
| $11.22 | -0.18 | -1.54% | $11.05B | 1.40M | 11.69 | 0.96 | ||
| $48.02 | -1.37 | -2.77% | $11.03B | 1.13M | 13.16 | 3.65 | ||
| $56.57 | -0.31 | -0.55% | $10.97B | 82.96K | 182.48 | 0.31 | ||
| $18.14 | -0.47 | -2.50% | $10.94B | 27.07M | -- | -- | ||
| $299.11 | 1.79 | +0.60% | $10.92B | 114.71K | 26.47 | 11.30 | ||
| $73.16 | -0.05 | -0.07% | $10.92B | 601.87K | 12.70 | 5.76 | ||
| $343.19 | 18.04 | +5.55% | $10.87B | 54.00 | 29.18 | 11.76 | ||
| $85.67 | -0.16 | -0.19% | $10.86B | 678.88K | 43.05 | 1.99 | ||
| $18.93 | -0.13 | -0.71% | $10.85B | 6.71M | 75.70 | 0.25 | ||
| $329.79 | -4.39 | -1.31% | $10.85B | 503.93K | 18.17 | 18.15 | ||
| $32.22 | -0.45 | -1.39% | $10.84B | 3.35M | 13.20 | 2.44 | ||
| $342.03 | 1.23 | +0.36% | $10.83B | 120.94K | 29.08 | 11.76 | ||
| $185.22 | 3.12 | +1.71% | $10.81B | 155.99K | 27.56 | 6.72 | ||
| $281.38 | 2.43 | +0.87% | $10.75B | 169.60K | 21.45 | 13.12 | ||
| $181.99 | -6.76 | -3.58% | $10.74B | 1.47M | 36.04 | 5.05 | ||
| $237.66 | 1.20 | +0.51% | $10.70B | 612.53K | 22.76 | 10.44 | ||
| $198.73 | -0.53 | -0.27% | $10.69B | 226.45K | 33.68 | 5.90 | ||
| $205.28 | 1.93 | +0.95% | $10.67B | 405.90K | -213.83 | -0.96 | ||
| $14.93 | 0.03 | +0.17% | $10.65B | 3.77M | 5.99 | 2.49 | ||
| $11.04 | -0.28 | -2.43% | $10.65B | 1.40M | -- | -- | ||
| $47.29 | 0.40 | +0.85% | $10.62B | 5.97M | 25.70 | 1.84 | ||
| $4.09 | 0.13 | +3.28% | $10.62B | 743.00 | -- | -- | ||
| $113.63 | -2.82 | -2.42% | $10.60B | 2.60M | 75.25 | 1.51 | ||
| $15.62 | -0.29 | -1.85% | $10.58B | 4.75M | 31.23 | 0.50 | ||
| $165.80 | -8.80 | -5.04% | $10.58B | 61.90K | 65.53 | 2.53 | ||
| $39.96 | -1.86 | -4.45% | $10.55B | 3.78M | 6.90 | 5.79 | ||
| $66.50 | -1.03 | -1.53% | $10.53B | 854.81K | -8.25 | -8.06 | ||
| $50.91 | 0.25 | +0.49% | $10.52B | 949.76K | 19.21 | 2.65 | ||
| $18.56 | -1.28 | -6.46% | $10.52B | 4.78M | 8.21 | 2.26 | ||
| $75.19 | 0.82 | +1.10% | $10.47B | 2.10M | -104.43 | -0.72 | ||
| $154.68 | -0.24 | -0.16% | $10.44B | 304.77K | 11.86 | 13.04 | ||
| $50.51 | -0.04 | -0.09% | $10.43B | 4.68M | 27.60 | 1.83 | ||
| $87.53 | 0.83 | +0.96% | $10.42B | 2.14M | 13.59 | 6.44 | ||
| $40.68 | -0.41 | -1.00% | $10.42B | 1.43M | 24.51 | 1.66 | ||
| $386.94 | -1.37 | -0.35% | $10.41B | 162.53K | 10.19 | 37.97 |