| $44.24 | 0.45 | +1.02% | $13.46B | 441.18K | 10.43 | 4.24 | ||
| $69.29 | 0.41 | +0.60% | $13.41B | 1.53M | 187.27 | 0.37 | ||
| $325.58 | -1.13 | -0.34% | $13.41B | 74.58K | 28.24 | 11.53 | ||
| $255.98 | 3.63 | +1.44% | $13.38B | 47.58K | 23.19 | 11.04 | ||
| $53.84 | 0.98 | +1.84% | $13.38B | 1.07M | 24.15 | 2.23 | ||
| $25.07 | -0.32 | -1.24% | $13.36B | 7.55M | -6.89 | -3.64 | ||
| $279.69 | 2.69 | +0.97% | $13.35B | 481.14K | -57.67 | -4.85 | ||
| $325.08 | 6.45 | +2.02% | $13.31B | 150.56K | 43.11 | 7.54 | ||
| $359.88 | 2.08 | +0.58% | $13.30B | 48.91K | 33.98 | 10.59 | ||
| $319.39 | 0.97 | +0.30% | $13.27B | 46.39K | 5.48 | 58.27 | ||
| $121.91 | 1.60 | +1.33% | $13.26B | 93.92K | 17.54 | 6.95 | ||
| $418.25 | 8.50 | +2.07% | $13.25B | 108.98K | 35.57 | 11.76 | ||
| $108.18 | 0.48 | +0.45% | $13.08B | 612.95K | 22.44 | 4.82 | ||
| $412.68 | 0.82 | +0.20% | $13.07B | 35.00 | 35.09 | 11.76 | ||
| $127.83 | -3.31 | -2.53% | $13.05B | 285.07K | 13.08 | 9.77 | ||
| $235.98 | 0.62 | +0.26% | $13.05B | 272.14K | 29.79 | 7.92 | ||
| $331.09 | 0.28 | +0.09% | $13.05B | 88.21K | 19.73 | 16.78 | ||
| $48.47 | 0.48 | +1.00% | $13.05B | 230.61K | 17.13 | 2.83 | ||
| $28.37 | -0.31 | -1.07% | $13.02B | 14.10K | 18.54 | 1.53 | ||
| $33.78 | 0.49 | +1.48% | $12.97B | 315.33K | 27.03 | 1.25 | ||
| $388.04 | 3.94 | +1.02% | $12.95B | 53.26K | 33.89 | 11.45 | ||
| $116.01 | -0.01 | -0.01% | $12.94B | 577.84K | 55.24 | 2.10 | ||
| $321.84 | 7.35 | +2.34% | $12.89B | 213.94K | 60.04 | 5.36 | ||
| $51.97 | -0.99 | -1.87% | $12.88B | 497.63K | 16.34 | 3.18 | ||
| $326.69 | 0.71 | +0.22% | $12.87B | 66.35K | 80.27 | 4.07 | ||
| $84.75 | 1.07 | +1.28% | $12.85B | 147.09K | 15.16 | 5.59 | ||
| $27.98 | -0.21 | -0.76% | $12.84B | 341.64K | 18.28 | 1.53 | ||
| $94.17 | -3.27 | -3.36% | $12.82B | 1.20M | 13.36 | 7.05 | ||
| $55.51 | 0.20 | +0.36% | $12.80B | 453.82K | 15.51 | 3.58 | ||
| $71.91 | -1.89 | -2.56% | $12.80B | 1.08M | 42.05 | 1.71 | ||
| $10.79 | 0.03 | +0.32% | $12.80B | 6.20M | 5.68 | 1.90 | ||
| $221.29 | 1.94 | +0.88% | $12.79B | 123.71K | 38.69 | 5.72 | ||
| $24.02 | -0.33 | -1.35% | $12.78B | 320.57K | 12.45 | 1.93 | ||
| $78.89 | 0.19 | +0.24% | $12.78B | 1.62M | 12.83 | 6.15 | ||
| $90.22 | 1.89 | +2.14% | $12.74B | 349.45K | -40.10 | -2.25 | ||
| $41.43 | -1.58 | -3.66% | $12.74B | 608.98K | 18.58 | 2.23 | ||
| $118.94 | 0.87 | +0.74% | $12.71B | 186.65K | -91.49 | -1.30 | ||
| $164.61 | -1.44 | -0.87% | $12.70B | 259.82K | 38.64 | 4.26 | ||
| $215.22 | 9.13 | +4.43% | $12.70B | 237.65K | 49.59 | 4.34 | ||
| $31.34 | -0.14 | -0.45% | $12.70B | 1.23M | 164.94 | 0.19 | ||
| $12.85 | 0.31 | +2.46% | $12.69B | 524.10K | -- | -- | ||
| $212.86 | -3.31 | -1.53% | $12.67B | 18.97K | 18.90 | 11.26 | ||
| $105.34 | 0.63 | +0.60% | $12.64B | 104.52K | 18.58 | 5.67 | ||
| $30.12 | 0.04 | +0.13% | $12.62B | 505.02K | -- | -- | ||
| $64.77 | 0.10 | +0.15% | $12.59B | 444.37K | -- | -- | ||
| $126.82 | 1.01 | +0.80% | $12.58B | 303.72K | 20.65 | 6.14 | ||
E Equity Lifestyle Properties, Inc.ELS | $64.75 | 0.17 | +0.26% | $12.57B | 188.57K | 31.13 | 2.08 | |
| $394.27 | 9.47 | +2.46% | $12.54B | 86.52K | 48.80 | 8.08 | ||
| $158.59 | 4.79 | +3.11% | $12.54B | 179.22K | -19.68 | -8.06 | ||
| $45.96 | 1.29 | +2.89% | $12.53B | 6.05K | 183.84 | 0.25 | ||
| $42.98 | 0.17 | +0.39% | $12.50B | 507.23K | 12.60 | 3.41 | ||
| $25.16 | 0.89 | +3.69% | $12.49B | 5.08M | -66.22 | -0.38 | ||
| $12.68 | -0.16 | -1.29% | $12.45B | 1.85M | -45.27 | -0.28 | ||
| $174.11 | -1.93 | -1.10% | $12.37B | 202.18K | 30.28 | 5.75 | ||
| $34.13 | 0.00 | +0.01% | $12.28B | 1.29M | 27.09 | 1.26 | ||
| $131.52 | 0.25 | +0.19% | $12.25B | 251.88K | -337.23 | -0.39 | ||
| $529.31 | 13.97 | +2.71% | $12.23B | 188.61K | -41.06 | -12.89 | ||
| $24.29 | 0.00 | -0.02% | $12.22B | 771.08K | -- | -- | ||
| $102.88 | 0.26 | +0.25% | $12.20B | 956.29K | 30.71 | 3.35 | ||
| $27.47 | -0.44 | -1.58% | $12.20B | 2.37M | 16.16 | 1.70 | ||
| $112.84 | -1.39 | -1.22% | $12.20B | 118.28K | 268.66 | 0.42 | ||
| $405.65 | 4.86 | +1.21% | $12.18B | 60.82K | 38.60 | 10.51 | ||
| $32.08 | 1.23 | +4.00% | $12.15B | 5.80M | -458.34 | -0.07 | ||
| $182.22 | -3.33 | -1.79% | $12.13B | 136.38K | 24.17 | 7.54 | ||
| $19.39 | -0.51 | -2.54% | $12.12B | 1.89M | -- | -- | ||
| $99.97 | 0.74 | +0.75% | $12.12B | 177.45K | 19.15 | 5.22 | ||
| $94.80 | -1.40 | -1.46% | $12.11B | 266.75K | 21.79 | 4.35 | ||
| $37.53 | -0.13 | -0.33% | $12.06B | 347.64K | 23.91 | 1.57 | ||
| $25.36 | 0.13 | +0.50% | $12.01B | 2.48M | 12.13 | 2.09 | ||
| $144.65 | 0.78 | +0.54% | $11.99B | 60.99K | 12.64 | 11.44 | ||
| $14.96 | 0.10 | +0.64% | $11.94B | 2.91M | -13.36 | -1.12 | ||
| $188.33 | -4.84 | -2.50% | $11.89B | 344.61K | 16.89 | 11.15 | ||
| $44.55 | -0.50 | -1.12% | $11.89B | 149.00K | 37.43 | 1.19 | ||
| $19.38 | 0.18 | +0.91% | $11.86B | 237.44K | -- | -- | ||
| $357.73 | 9.88 | +2.84% | $11.83B | 232.01K | 20.29 | 17.63 | ||
| $62.86 | 0.44 | +0.70% | $11.80B | 1.39M | 369.76 | 0.17 | ||
| $17.51 | -0.04 | -0.25% | $11.76B | 10.64M | 35.73 | 0.49 | ||
| $85.11 | 0.29 | +0.34% | $11.73B | 455.54K | -354.65 | -0.24 | ||
| $460.60 | 5.42 | +1.19% | $11.70B | 85.11K | -921.19 | -0.50 | ||
| $175.23 | 1.81 | +1.04% | $11.67B | 366.74K | 36.13 | 4.85 | ||
| $85.73 | -0.42 | -0.49% | $11.64B | 679.98K | 21.93 | 3.91 | ||
| $91.84 | 0.35 | +0.38% | $11.63B | 422.85K | 13.63 | 6.74 | ||
| $49.41 | -1.15 | -2.28% | $11.61B | 2.16M | 27.00 | 1.83 | ||
| $301.71 | 3.74 | +1.26% | $11.60B | 294.33K | 17.06 | 17.69 | ||
| $37.73 | 0.66 | +1.79% | $11.60B | 1.75M | 10.84 | 3.48 | ||
| $58.58 | -2.87 | -4.67% | $11.59B | 1.54M | 35.29 | 1.66 | ||
| $4.62 | -0.21 | -4.25% | $11.56B | 25.89M | -8.39 | -0.55 | ||
| $140.20 | 1.40 | +1.01% | $11.52B | 95.01K | 34.45 | 4.07 | ||
| $82.40 | 1.42 | +1.75% | $11.52B | 41.30K | 132.90 | 0.62 | ||
| $197.09 | 1.41 | +0.72% | $11.49B | 153.96K | 56.47 | 3.49 | ||
| $84.14 | 0.74 | +0.89% | $11.47B | 207.34K | 21.97 | 3.83 | ||
| $179.35 | -4.34 | -2.36% | $11.44B | 326.46K | 14.68 | 12.22 | ||
| $59.78 | 0.14 | +0.23% | $11.41B | 473.64K | 38.82 | 1.54 | ||
| $221.01 | 0.12 | +0.05% | $11.37B | 257.27K | -59.25 | -3.73 | ||
| $22.76 | 0.48 | +2.16% | $11.37B | 2.72M | -55.51 | -0.41 | ||
| $97.47 | 0.73 | +0.76% | $11.30B | 106.21K | 26.20 | 3.72 | ||
| $11.80 | -0.20 | -1.64% | $11.29B | 2.42M | -34.71 | -0.34 | ||
| $91.56 | 5.90 | +6.88% | $11.29B | 2.08M | -16.80 | -5.45 | ||
| $148.56 | 2.45 | +1.67% | $11.28B | 172.73K | 12.37 | 12.01 | ||
| $39.62 | -0.16 | -0.41% | $11.24B | 501.44K | 20.21 | 1.96 |