|  Elutia Inc. Class A Common StockELUT | $0.81 | 0.00 | -0.61% | $35.76M | 27.34K | 0.94 | 0.86 |
|  Lantern Pharma Inc. Common StockLTRN | $2.79 | -0.02 | -0.53% | $35.66M | 28.71K | -1.93 | -1.45 |
|  Koss CorpKOSS | $3.77 | -0.01 | -0.26% | $35.64M | 865.00 | -34.23 | -0.11 |
|  SRX Global IncSRXH | $1.82 | 0.09 | +5.49% | $35.62M | 713.85K | -- | -- |
|  VirTra, Inc. Common StockVTSI | $3.15 | 0.10 | +3.28% | $35.62M | 11.47K | -14.32 | -0.22 |
|  T3 Defense Inc. Common StockDFNS | $35.10 | -2.00 | -5.40% | $35.46M | 405.16K | -- | -- |
|  Kartoon Studios, Inc.TOON | $0.59 | 0.00 | -0.62% | $35.13M | 124.11K | -1.32 | -0.45 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.34 | 0.00 | -0.02% | $34.97M | 621.00 | -- | -- |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.95 | 0.02 | +0.10% | $34.94M | 278.00 | -- | -- |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $13.91 | 0.51 | +3.84% | $34.86M | 8.86K | -- | -- |
|  NanoViricides Inc.NNVC | $1.36 | -0.03 | -2.50% | $34.81M | 162.00K | -3.17 | -0.43 |
|  Anghami Inc. Ordinary SharesANGH | $3.81 | 0.15 | +3.95% | $34.58M | 29.92K | -- | -- |
|  Mercer International IncMERC | $0.52 | 0.01 | +1.18% | $34.56M | 209.24K | -0.07 | -7.73 |
|  Jaguar Uranium Corp.JAGU | $1.71 | -0.01 | -0.87% | $34.43M | 6.85K | -- | -- |
|  CleanCore Solutions Inc.ZONE | $0.15 | -0.19 | -55.87% | $34.37M | 66.68M | -0.10 | -1.60 |
|  Youlife Group Inc. - ADRYOUL | $0.42 | 0.02 | +4.92% | $34.35M | 71.64K | -- | -- |
|  Grace Therapeutics, Inc. Common StockGRCE | $2.11 | 0.00 | 0.00% | $34.34M | 57.14K | -4.40 | -0.48 |
|  XBP Global Holdings, Inc. Common StockXBP | $2.92 | -0.11 | -3.80% | $34.30M | 2.66K | -- | -- |
|  PAVmed Inc. Common StockPAVM | $4.78 | 0.03 | +0.53% | $34.18M | 5.64K | -0.13 | -37.40 |
|  Century Casinos IncCNTY | $1.22 | 0.02 | +1.25% | $34.18M | 12.15K | -0.63 | -1.93 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $3.46 | -0.05 | -1.42% | $33.96M | 185.26K | -2.34 | -1.48 |
|  Reading International, Inc Class A Common StockRDI | $1.48 | -0.07 | -4.26% | $33.71M | 23.76K | -1.93 | -0.77 |
|  Workhorse Group, IncWKHS | $3.09 | -0.08 | -2.52% | $33.66M | 40.46K | -0.10 | -30.50 |
|  BrilliA IncBRIA | $1.34 | -0.03 | -2.54% | $33.63M | 1.97K | -- | -- |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.36 | 0.04 | +0.15% | $33.47M | 528.00 | -- | -- |
|  Mount Logan Capital Inc. Common StockMLCI | $2.98 | 0.02 | +0.68% | $33.34M | 403.40K | -- | -- |
|  Big Digital Energy, Inc. Common StockBGDE | $6.02 | 0.39 | +7.00% | $33.26M | 166.40K | -0.48 | -12.60 |
|  BayFirst Financial Corp. Common StockBAFN | $6.19 | -0.11 | -1.75% | $33.22M | 16.65K | -0.86 | -7.22 |
|  111, Inc. - ADRYI | $3.77 | -0.32 | -7.93% | $33.21M | 3.62K | -2.70 | -1.40 |
|  United-Guardian, Inc.UG | $7.22 | -0.06 | -0.77% | $33.19M | 1.34K | 13.38 | 0.54 |
|  Destination XL Group, Inc. Common StockDXLG | $0.60 | 0.04 | +6.25% | $33.16M | 12.96K | -0.82 | -0.73 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.03 | -0.12 | -10.52% | $32.81M | 63.58K | -- | -- |
|  Greenland Mines Ltd. Common StockGRML | $0.22 | 0.02 | +8.50% | $32.66M | 7.61M | -- | -- |
|  Enlivex Ltd. Ordinary SharesENLV | $1.94 | -0.07 | -3.48% | $32.65M | 124.86K | -0.24 | -8.25 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $0.78 | 0.01 | +1.28% | $32.65M | 11.98K | -- | -- |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $16.28 | 0.16 | +0.99% | $32.61M | 963.00 | -- | -- |
|  BeyondSpring Inc. Ordinary SharesBYSI | $0.79 | 0.00 | +0.55% | $32.48M | 7.28K | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $0.58 | 0.04 | +6.41% | $32.42M | 652.58K | -1.04 | -0.56 |
|  Pioneer Power Solutions, Inc.PPSI | $2.91 | 0.02 | +0.80% | $32.32M | 29.46K | -- | -- |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.08 | 0.10 | +3.49% | $32.19M | 208.00 | -1.45 | -2.12 |
|  Crown Crafts IncCRWS | $2.99 | 0.02 | +0.67% | $32.17M | 28.53K | 16.61 | 0.18 |
|  Giftify, Inc. Common StockGIFT | $0.91 | 0.02 | +2.27% | $32.13M | 33.63K | -3.36 | -0.27 |
|  LivePerson IncLPSN | $2.60 | 0.07 | +2.77% | $32.06M | 244.43K | -0.26 | -10.18 |
|  Quince Therapeutics, Inc. Common StockQNCX | $32.66 | 2.01 | +6.56% | $31.94M | 16.07K | -0.15 | -212.40 |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $4.53 | 0.08 | +1.69% | $31.90M | 30.21K | 10.06 | 0.45 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $0.96 | 0.16 | +19.71% | $31.84M | 993.92K | -0.30 | -3.23 |
|  Gaia, Inc. Class A Common StockGAIA | $1.25 | -0.65 | -33.95% | $31.77M | 720.38K | -6.61 | -0.19 |
|  Estrella Immunopharma, Inc. Common StockESLA | $0.73 | 0.01 | +1.80% | $31.63M | 11.65K | -2.16 | -0.34 |
|  VisionWave Holdings, Inc. Common StockVWAV | $1.15 | -0.11 | -9.13% | $31.58M | 497.83K | -- | -- |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $1.39 | -0.08 | -5.65% | $31.55M | 11.16K | -- | -- |
|  Quantum Cyber N.V. Ordinary SharesQUCY | $1.39 | 0.00 | -0.36% | $31.53M | 243.01K | -- | -- |
|  Loop Industries, Inc. Common StockLOOP | $0.65 | 0.00 | -0.73% | $31.45M | 21.76K | -2.50 | -0.26 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $1.52 | -0.72 | -31.92% | $31.32M | 2.68M | -0.40 | -3.79 |
|  Aurora Mobile Limited - ADRJG | $5.22 | 0.31 | +6.29% | $31.11M | 771.00 | 43.49 | 0.12 |
|  Lite Strategy, Inc. Common StockLITS | $0.91 | 0.04 | +4.93% | $31.07M | 44.64K | -- | -- |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.00 | 0.08 | +8.31% | $31.03M | 661.62K | -0.17 | -5.75 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $5.21 | -0.45 | -7.88% | $31.02M | 65.25K | -- | -- |
|  Purple Innovation, Inc. Common StockPRPL | $7.12 | -1.98 | -21.80% | $30.98M | 63.10K | -0.49 | -14.50 |
|  NextCure, Inc. Common StockNXTC | $6.73 | -0.11 | -1.62% | $30.80M | 127.08K | -0.77 | -8.70 |
|  Live Ventures IncLIVE | $9.97 | -0.03 | -0.30% | $30.62M | 1.04K | 26.24 | 0.38 |
|  Vulcan Infrastructure and Power Inc. Class A Common StockVIP | $1.69 | 0.04 | +2.12% | $30.56M | 593.01K | 4.43 | 0.38 |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $9.36 | -0.04 | -0.43% | $30.37M | 531.38K | -- | -- |
|  Data I/O CorpDAIO | $2.94 | 0.05 | +1.90% | $30.23M | 63.63K | -3.51 | -0.84 |
|  Rand Capital CorpRAND | $10.16 | 0.09 | +0.92% | $30.17M | 850.00 | -254.00 | -0.04 |
|  Quest Resource Holding CorporationQRHC | $1.43 | -0.05 | -3.38% | $30.14M | 6.34K | -1.74 | -0.82 |
|  Knightscope, Inc. Class A Common StockKSCP | $1.50 | 0.05 | +3.10% | $30.12M | 581.07K | -0.42 | -3.54 |
|  Pinnacle Food Group Limited Class A Common SharesPFAI | $2.56 | 0.15 | +6.39% | $30.09M | 1.23K | -- | -- |
|  Briacell Therapeutics Corp. Common SharesBCTX | $3.45 | 0.06 | +1.77% | $30.01M | 42.51K | -- | -- |
|  Battalion Oil CorporationBATL | $1.35 | -0.05 | -3.90% | $29.84M | 3.22M | -0.24 | -5.60 |
|  Atlantic American CorpAAME | $1.46 | 0.00 | -0.27% | $29.70M | 3.76K | 6.62 | 0.22 |
|  FiEE, Inc Common StockFIEE | $3.46 | -0.18 | -4.95% | $29.51M | 43.40K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.20 | 0.00 | +1.09% | $29.32M | 508.09K | -- | -- |
|  IGC Pharma, Inc.IGC | $0.28 | 0.01 | +4.67% | $29.22M | 2.20M | -- | -- |
|  Genius Group LimitedGNS | $0.15 | -0.01 | -4.76% | $29.18M | 1.40M | -- | -- |
|  CervoMed Inc. Common StockCRVO | $3.14 | 0.28 | +9.79% | $29.07M | 511.81K | -0.98 | -3.22 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $3.20 | 0.07 | +2.33% | $29.03M | 31.93K | -- | -- |
|  Inno Holdings Inc. Common StockINHD | $6.41 | -0.22 | -3.26% | $29.00M | 159.37K | -- | -- |
|  Kyntra Bio, Inc. Common StockKYNB | $7.16 | 0.19 | +2.71% | $28.98M | 11.77K | 0.18 | 40.46 |
|  Cryo-Cell International Inc.CCEL | $3.59 | 0.08 | +2.28% | $28.94M | 3.78K | -11.97 | -0.30 |
|  uCloudlink Group Inc. - ADRUCL | $0.76 | -0.01 | -1.56% | $28.84M | 18.65K | 8.41 | 0.09 |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $11.64 | 0.07 | +0.65% | $28.41M | 169.55K | -- | -- |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $3.15 | -0.12 | -3.79% | $28.29M | 28.19K | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $2.40 | 0.03 | +1.31% | $28.24M | 7.50K | -39.93 | -0.06 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $7.15 | 0.31 | +4.53% | $28.22M | 9.88K | -4.77 | -1.50 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $1.27 | 0.03 | +2.82% | $28.11M | 26.42K | -3.64 | -0.35 |
|  STAK Inc. Class A Ordinary SharesSTAK | $1.46 | -0.19 | -11.82% | $27.95M | 1.82M | -- | -- |
|  Scage Future - ADRSCAG | $0.38 | 0.02 | +5.06% | $27.88M | 536.38K | -- | -- |
|  Harvard Bioscience IncHBIO | $6.14 | -0.25 | -3.91% | $27.69M | 21.64K | -2.83 | -2.17 |
|  Local Bounti CorporationLOCL | $1.21 | 0.06 | +5.57% | $27.67M | 59.34K | -0.33 | -3.72 |
|  Optimi Health Corp. Common SharesOPTH | $4.80 | -0.05 | -1.03% | $27.48M | 32.60K | -- | -- |
|  Tao Synergies Inc. Common StockTAOX | $3.67 | 0.18 | +5.30% | $27.46M | 87.01K | -- | -- |
|  Tevogen Inc. Common StockTVGN | $6.50 | 0.11 | +1.64% | $27.40M | 4.44K | -- | -- |
|  Aware IncAWRE | $1.25 | -0.02 | -1.26% | $27.35M | 1.83K | -3.13 | -0.40 |
|  Pineapple Financial Inc.PAPL | $1.08 | -0.03 | -2.61% | $27.32M | 6.54K | -- | -- |
|  PermRock Royalty Trust Trust UnitPRT | $2.24 | 0.01 | +0.45% | $27.25M | 5.89K | 7.47 | 0.30 |
|  Barfresh Food Group Inc. Common StockBRFH | $1.67 | -0.05 | -2.91% | $26.96M | 2.66K | -9.82 | -0.17 |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $3.96 | 0.06 | +1.41% | $26.96M | 18.51K | -- | -- |
|  Smart Logistics Global Limited Class A Ordinary SharesSLGB | $0.60 | -0.03 | -5.48% | $26.95M | 469.81K | -- | -- |
|  CLPS Incorporation Common StockCLPS | $0.90 | 0.02 | +2.51% | $26.80M | 2.48K | -- | -- |
|  America's Car Mart IncCRMT | $3.19 | 0.06 | +2.08% | $26.61M | 57.19K | -0.20 | -16.21 |
