| F FortuneX Acquisition Corporation Ordinary sharesFXAC | $10.04 | 0.03 | +0.30% | $126.76M | 110.23K | -- | -- |
| C Collective Acquisition Corp. UnitsCCAQU | $10.74 | 0.00 | 0.00% | $126.26M | 100.00 | -- | -- |
|  HUHUTECH International Group Inc. Ordinary SharesHUHU | $4.76 | -0.54 | -10.19% | $126.23M | 19.97K | -- | -- |
| S San Juan Basin Royalty Trust UBISJT | $2.70 | 0.10 | +3.85% | $126.08M | 226.99K | -270.50 | -0.01 |
| I Inflection Point Acquisition Corp. V Class A Ordinary SharesIPEX | $10.57 | 0.00 | 0.00% | $126.00M | 224.04K | -- | -- |
|  Getty Images Holdings, Inc.GETY | $0.29 | -0.16 | -35.17% | $125.27M | 16.16M | -1.15 | -0.26 |
|  VivoPower PLC Class A Ordinary SharesVIVO | $4.05 | 0.11 | +2.79% | $125.23M | 195.81K | -- | -- |
|  Bank of the James Financial Group, IncBOTJ | $27.31 | 0.29 | +1.07% | $124.17M | 47.55K | 10.80 | 2.53 |
|  SelectQuote, Inc.SLQT | $0.69 | -0.01 | -1.30% | $124.15M | 337.08K | 7.82 | 0.09 |
|  Aemetis, Inc. (DE) Common StockAMTX | $1.70 | 0.04 | +2.41% | $124.13M | 344.60K | -1.89 | -0.91 |
|  The Joint Corp.JYNT | $8.59 | -0.04 | -0.46% | $123.31M | 118.44K | 32.04 | 0.27 |
|  Magyar Bancorp, Inc.MGYR | $19.08 | 0.00 | 0.00% | $123.31M | 1.24K | 10.20 | 1.87 |
|  Jiayin Group Inc. - ADRJFIN | $2.38 | -0.12 | -4.80% | $122.97M | 30.21K | 0.93 | 2.52 |
|  Broadwind, Inc. Common StockBWEN | $5.34 | 0.88 | +19.73% | $122.97M | 2.24M | 23.88 | 0.22 |
|  Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.96 | 0.00 | 0.00% | $122.36M | 462.71K | -- | -- |
|  Nicola Mining Inc. - ADRNICM | $6.21 | 0.00 | 0.00% | $122.30M | 2.79K | -- | -- |
|  enGene Therapeutics Inc. Common StockENGN | $1.82 | 0.07 | +4.00% | $122.26M | 1.45M | -0.84 | -2.17 |
|  Hoyne Bancorp, Inc. Common StockHYNE | $16.26 | 0.05 | +0.31% | $122.20M | 5.58K | -- | -- |
|  U.S. GoldMining Inc. Common stockUSGO | $8.83 | 0.20 | +2.32% | $122.12M | 40.23K | -15.17 | -0.58 |
|  Old National Bancorp Depositary SharesONBPO | $24.89 | 0.03 | +0.12% | $121.96M | 6.57K | -- | -- |
|  Rent the Runway, Inc. Class A Common StockRENT | $3.64 | 0.00 | 0.00% | $121.92M | 16.79K | 0.56 | 6.49 |
|  Tecogen Inc.TGEN | $4.06 | 0.18 | +4.64% | $121.92M | 72.91K | -12.35 | -0.33 |
|  Cue Biopharma, Inc.CUE | $28.24 | 2.14 | +8.20% | $121.81M | 454.62K | -5.20 | -5.58 |
|  BGM Group Ltd. Class A Ordinary SharesBGM | $0.29 | -0.01 | -2.05% | $121.39M | 40.35K | -- | -- |
|  Smith Douglas Homes Corp.SDHC | $14.39 | 0.51 | +3.67% | $120.85M | 28.52K | 20.00 | 0.72 |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $2.09 | 0.11 | +5.56% | $120.65M | 812.74K | -2.80 | -0.75 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.39 | -0.02 | -1.42% | $120.30M | 54.57K | -3.49 | -0.40 |
|  Lakeland Industries IncLAKE | $12.15 | 0.10 | +0.83% | $120.16M | 55.15K | -5.72 | -2.13 |
|  Merchants Bancorp Depositary SharesMBINN | $20.01 | -0.01 | -0.05% | $120.06M | 4.92K | -- | -- |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.33 | 0.00 | 0.00% | $119.66M | 200.00 | -- | -- |
|  51Talk Online Education Group - ADRCOE | $20.00 | 0.21 | +1.06% | $119.40M | 21.36K | -7.12 | -2.79 |
|  Quanterix Corporation Common StockQTRX | $2.63 | 0.21 | +8.47% | $119.37M | 1.82M | -1.07 | -2.36 |
|  Fluent, Inc. Common StockFLNT | $4.12 | -0.15 | -3.51% | $119.23M | 78.04K | -4.60 | -0.87 |
|  Cumberland Pharmaceuticals IncCPIX | $7.96 | 0.17 | +2.18% | $119.12M | 79.34K | -11.20 | -0.71 |
|  Genelux Corporation Common StockGNLX | $2.65 | -0.07 | -2.57% | $118.83M | 315.95K | -3.12 | -0.85 |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.68 | 0.00 | 0.00% | $118.52M | 2.93K | -- | -- |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.65 | -0.04 | -0.15% | $117.88M | 650.00 | -- | -- |
| R Range Capital Acquisition Corp. UnitsRANGU | $11.32 | 0.00 | 0.00% | $117.68M | 200.00 | -- | -- |
|  Burtech Acquisition Corp II Class A Ordinary SharesBRKH | $9.96 | 0.00 | 0.00% | $117.14M | 705.54K | -- | -- |
|  Coda Octopus Group, Inc. Common stockCODA | $10.17 | -0.23 | -2.21% | $116.88M | 120.74K | 24.10 | 0.43 |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $25.36 | 0.01 | +0.04% | $116.68M | 1.03K | -- | -- |
|  Seer, Inc. Class A Common StockSEER | $2.16 | 0.00 | 0.00% | $116.66M | 203.14K | -1.70 | -1.24 |
|  Ultralife CorporationULBI | $7.16 | 0.22 | +3.17% | $116.60M | 107.04K | -17.50 | -0.40 |
| C Chenghe Acquisition III Co. UnitsCHECU | $10.25 | 0.00 | 0.00% | $116.59M | 10.57K | -- | -- |
|  Winchester Bancorp, Inc. Common StockWSBK | $13.02 | 0.03 | +0.23% | $116.49M | 5.26K | 26.53 | 0.49 |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.92 | 0.01 | +0.09% | $116.43M | 18.27K | -- | -- |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $0.40 | 0.00 | +0.71% | $116.36M | 2.25M | -1.06 | -0.38 |
|  Venu Holding CorporationVENU | $1.93 | -0.10 | -4.93% | $115.78M | 555.05K | -2.10 | -0.93 |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.11 | -0.02 | -0.08% | $115.76M | 4.43K | -- | -- |
|  AMREP CorporationAXR | $21.74 | -0.04 | -0.18% | $115.63M | 14.51K | 11.47 | 1.90 |
|  Indigo Acquisition Corp. UnitINACU | $10.33 | 0.00 | 0.00% | $115.60M | 100.00 | -- | -- |
|  Microbot Medical, Inc. Common StockMBOT | $1.68 | -0.26 | -13.18% | $115.52M | 1.92M | -6.62 | -0.26 |
| R RF Acquisition Corp II UnitRFAIU | $11.03 | -0.04 | -0.36% | $115.23M | 497.00 | -- | -- |
|  Mobile Infrastructure Corporation Common StockBEEP | $2.77 | 0.01 | +0.36% | $115.13M | 137.88K | -4.44 | -0.63 |
|  Star Holdings Shares of Beneficial InterestSTHO | $9.49 | 0.05 | +0.53% | $115.01M | 8.37K | 7.87 | 1.21 |
|  a.k.a. Brands Holding Corp.AKA | $10.60 | -0.50 | -4.50% | $114.66M | 4.83K | -4.27 | -2.48 |
|  Yarrow Bioscience, Inc. Common StockYARW | $42.94 | 0.97 | +2.31% | $114.44M | 5.43K | -- | -- |
|  ZJK Industrial Co., Ltd. Class A Ordinary SharesZJK | $1.79 | 0.03 | +1.89% | $113.53M | 20.37K | -- | -- |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.89 | 0.03 | +2.98% | $113.51M | 328.14K | -1.98 | -0.45 |
|  Fury Gold Mines LimitedFURY | $0.59 | -0.02 | -3.14% | $113.51M | 208.39K | -5.97 | -0.10 |
|  OptimumBank Holdings, Inc.OPHC | $9.20 | 0.28 | +3.14% | $113.47M | 161.94K | 10.57 | 0.87 |
|  Coya Therapeutics, Inc. Common StockCOYA | $4.80 | 0.16 | +3.45% | $113.13M | 130.18K | -4.19 | -1.15 |
|  Bogota Financial Corp. Common StockBSBK | $8.97 | -0.04 | -0.44% | $113.10M | 8.76K | 43.33 | 0.21 |
|  GreenTree Hospitality Group Ltd. - ADRGHG | $1.12 | 0.00 | 0.00% | $113.01M | 22.11K | -- | -- |
|  Provident Financial HldgsPROV | $17.95 | -0.11 | -0.61% | $112.94M | 6.19K | 17.50 | 1.03 |
|  Vertical Aerospace Ltd.EVTL | $0.89 | -0.01 | -1.50% | $112.94M | 19.36M | -0.26 | -3.46 |
| Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $10.30 | 0.00 | 0.00% | $112.59M | 80.18K | -- | -- |
|  NOVONIX Limited - ADRNVX | $0.45 | 0.00 | +0.13% | $112.23M | 231.78K | -- | -- |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $7.91 | 0.00 | 0.00% | $112.13M | 1.93K | -- | -- |
|  Anixa Biosciences, Inc.ANIX | $3.22 | -0.03 | -0.92% | $111.90M | 135.99K | -10.61 | -0.31 |
|  Trio-Tech InternationalTRT | $11.18 | 0.58 | +5.47% | $111.84M | 97.35K | 276.47 | 0.04 |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $4.35 | 0.85 | +24.29% | $111.64M | 1.07M | -- | -- |
|  Union Bankshares, IncUNB | $24.35 | 0.66 | +2.79% | $111.59M | 10.46K | 9.27 | 2.61 |
|  Sound Financial Bancorp, Inc.SFBC | $46.43 | 0.02 | +0.04% | $111.51M | 908.00 | 15.01 | 3.12 |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.69 | 0.00 | 0.00% | $111.33M | 1.19K | 72.59 | 0.16 |
|  WidePoint CorporationWYY | $11.16 | -0.04 | -0.36% | $110.69M | 69.95K | -55.98 | -0.20 |
|  One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $1.75 | -0.03 | -1.96% | $110.11M | 1.57K | -- | -- |
|  Burning Rock Biotech Limited - ADRBNR | $10.42 | -0.44 | -4.01% | $110.04M | 13.49K | -12.72 | -0.82 |
|  EuroDry Ltd. Common SharesEDRY | $38.40 | 2.01 | +5.52% | $110.01M | 132.44K | 11.50 | 3.31 |
|  comScore, Inc. Common StockSCOR | $7.17 | 0.17 | +2.43% | $109.87M | 9.27K | 3.11 | 2.34 |
| T Tavia Acquisition Corp. UnitTAVIU | $10.73 | 0.00 | 0.00% | $109.71M | 403.00 | -- | -- |
|  Zenta Group Company Limited Class A Ordinary SharesZTG | $9.27 | -0.03 | -0.32% | $109.70M | 746.09K | -- | -- |
|  Fractyl Health, Inc. Common StockGUTS | $0.70 | 0.03 | +3.97% | $108.99M | 1.62M | -0.53 | -1.29 |
| R Research Alliance Corporation IV Class A Ordinary SharesRACD | $11.41 | -0.10 | -0.87% | $108.68M | 552.00 | -- | -- |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.33 | 0.05 | +3.91% | $108.66M | 205.93K | -4.43 | -0.29 |
|  Yiren Digital Ltd.YRD | $1.23 | -0.02 | -1.60% | $108.49M | 23.32K | -1.05 | -1.18 |
|  GoPro, Inc.GPRO | $0.62 | -0.08 | -11.45% | $107.95M | 12.97M | -0.79 | -0.79 |
| L Lake Superior Acquisition Corp. UnitsLKSPU | $10.45 | 0.00 | 0.00% | $107.89M | 1.00K | -- | -- |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.65 | 0.00 | 0.00% | $107.58M | 7.00K | -- | -- |
|  Polaryx Therapeutics, Inc. Common StockPLYX | $2.20 | 0.08 | +3.77% | $107.42M | 53.06K | -- | -- |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.91 | 0.12 | +4.30% | $107.10M | 1.15M | 26.50 | 0.11 |
|  Riverview Bancorp IncRVSB | $5.30 | 0.00 | 0.00% | $107.05M | 38.54K | -27.95 | -0.19 |
|  First Northwest Bancorp Common StockFNWB | $11.16 | 0.16 | +1.45% | $106.77M | 9.62K | 70.16 | 0.16 |
| M MasterBeef Group Ordinary SharesMB | $6.35 | -0.45 | -6.62% | $106.28M | 101.29K | -- | -- |
|  Wrap Technologies, Inc. Common StockWRAP | $1.87 | 0.04 | +2.19% | $106.13M | 1.22M | -6.35 | -0.30 |
|  Zevia PBCZVIA | $1.36 | -0.03 | -2.16% | $105.96M | 304.80K | -10.54 | -0.13 |
| F Forefront Tech Holdings Acquisition Corp UnitFTHAU | $10.22 | 0.00 | 0.00% | $105.93M | 502.00 | -- | -- |
| F ARC Group Securities Acquisition I UnitsFJDIU | $9.95 | -0.01 | -0.10% | $105.88M | 27.28K | -- | -- |
|  Empire Petroleum CorporationEP | $2.65 | -0.11 | -3.99% | $105.41M | 10.83K | -1.23 | -2.15 |
|  LaFayette Acquisition Corp. UnitLAFAU | $10.20 | 0.00 | 0.00% | $105.36M | 680.00 | -- | -- |
