إعلان
إعلان
فاحص الأسهم
برعاية
1,000+ stocks
J Jena Acquisition Corporation IIJENA | $10.39 | 0.00 | 0.00% | $301.48M | 226.00 | -- | -- | |
 The E.W. Scripps CompanySSP | $3.31 | -0.02 | -0.60% | $301.17M | 1.23M | -0.24 | -13.94 | |
 Vanda Pharmaceuticals Inc.VNDA | $4.93 | -0.09 | -1.79% | $301.04M | 1.07M | -1.08 | -4.63 | |
 Highview Merger Corp. Class A Ordinary ShareHVMC | $10.22 | 0.00 | 0.00% | $300.69M | 574.00 | -- | -- | |
G GSR V Acquisition Corp. Class A ordinary sharesGSRV | $9.86 | 0.00 | 0.00% | $300.10M | 22.79K | -- | -- | |
Q Quantum Leap Acquisition CorpQLEP | $10.01 | 0.00 | 0.00% | $299.94M | 596.00 | -- | -- | |
 Corvex, Inc. Common StockMOVE | $11.00 | -0.74 | -6.30% | $299.68M | 261.41K | -- | -- | |
G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $10.18 | 0.00 | 0.00% | $299.50M | 14.60K | -- | -- | |
 CADIZ, Inc.CDZI | $3.55 | 0.23 | +6.93% | $298.93M | 408.48K | -7.73 | -0.46 | |
 SuperX AI Technology Limited Ordinary SharesSUPX | $6.89 | 0.07 | +1.03% | $298.39M | 67.18K | -- | -- | |
 A2Z Cust2Mate Solutions Corp. Common SharesAZ | $6.70 | 0.23 | +3.55% | $298.37M | 262.98K | -6.57 | -1.02 | |
 Richardson Electronics LtdRELL | $20.20 | 0.31 | +1.56% | $297.52M | 139.38K | 46.02 | 0.44 | |
D DSC Holdings Ltd. - ADRDSC | $6.49 | 0.11 | +1.72% | $297.38M | 74.94K | -- | -- | |
 National CineMedia, Inc.NCMI | $3.79 | -0.16 | -4.05% | $297.19M | 735.85K | -35.21 | -0.09 | |
 Amarin Corp PlcAMRN | $14.01 | -0.10 | -0.71% | $296.14M | 45.17K | -14.16 | -0.99 | |
 Diana Shipping, Inc.DSX | $2.36 | -0.02 | -0.84% | $295.46M | 676.20K | 4.95 | 0.48 | |
 Embecta Corp. Common StockEMBC | $4.88 | -0.11 | -2.20% | $295.45M | 2.46M | 3.36 | 1.48 | |
A ACP Holdings Acquisition Corp. Class A Ordinary SharesACGC | $9.98 | 0.00 | 0.00% | $295.27M | 2.69K | -- | -- | |
 General Purpose Acquisition Corp. Class A Ordinary SharesGPAC | $10.02 | 0.00 | 0.00% | $295.13M | 5.02K | -- | -- | |
M CH4 Natural Solutions CorporationMTNE | $9.87 | 0.00 | 0.00% | $294.93M | 144.00 | -- | -- | |
 InflaRx N.V. Common StockIFRX | $2.00 | 0.04 | +2.04% | $294.59M | 491.39K | -3.45 | -0.58 | |
 Turn Therapeutics Inc. Common StockTTRX | $10.22 | 0.62 | +6.46% | $294.31M | 66.41K | -- | -- | |
H Hall Chadwick Acquisition Corp Class A Ordinary SharesHCAC | $10.08 | 0.01 | +0.05% | $294.19M | 964.00 | -- | -- | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.48 | 0.03 | +0.29% | $294.02M | 808.00 | -- | -- | |
 RxSight, Inc. Common StockRXST | $7.04 | 0.47 | +7.15% | $293.86M | 1.65M | -6.25 | -1.13 | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $4.11 | -0.04 | -0.96% | $293.78M | 401.84K | -2.10 | -1.95 | |
 NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.63 | -0.02 | -0.19% | $293.77M | 26.36K | -- | -- | |
 Iron Horse Acquisitions II Corp. Common StockIRHO | $10.02 | 0.00 | 0.00% | $293.64M | 631.04K | -- | -- | |
 Surrozen, Inc. CommonSRZN | $25.05 | -0.04 | -0.16% | $293.55M | 141.97K | -0.62 | -40.55 | |
 Silicon Valley Acquisition Corp. Class A Ordinary SharesSVAQ | $10.05 | 0.02 | +0.20% | $293.21M | 2.36K | -- | -- | |
 First United CorpFUNC | $45.39 | 0.93 | +2.09% | $292.88M | 9.66K | 11.76 | 3.86 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $15.53 | -2.52 | -13.96% | $292.84M | 851.19K | -1.41 | -11.02 | |
 Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.56 | -0.01 | -0.09% | $292.69M | 50.34K | -- | -- | |
 BRC Group Holdings, Inc. Common StockRILY | $7.27 | 0.00 | 0.00% | $292.65M | 923.38K | 0.57 | 12.70 | |
P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.29 | 0.01 | +0.05% | $292.50M | 733.00 | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $0.86 | -0.01 | -1.20% | $292.18M | 11.41M | -2.74 | -0.32 | |
 REGIONAL MANAGEMENT CORPRM | $31.63 | 0.13 | +0.41% | $292.00M | 85.14K | 6.66 | 4.75 | |
 Lightbridge Corp.LTBR | $9.06 | 0.16 | +1.80% | $291.33M | 511.24K | -11.23 | -0.79 | |
 Jakks Pacific IncJAKK | $25.44 | -0.02 | -0.08% | $291.16M | 221.27K | 18.30 | 1.39 | |
 KPET Ultra Paceline CorporationKPET | $10.05 | 0.00 | 0.00% | $290.09M | 457.00 | -- | -- | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $42.50 | 0.30 | +0.71% | $289.76M | 24.09K | 11.19 | 3.80 | |
 BK Technologies CorporationBKTI | $77.35 | 2.35 | +3.13% | $289.73M | 32.78K | 21.68 | 3.57 | |
A American Drive Acquisition Company Class A Ordinary SharesADAC | $10.10 | 0.00 | 0.00% | $289.23M | 116.00 | -- | -- | |
 FIRST NATL CORP STRASBURG VAFXNC | $32.04 | 0.80 | +2.56% | $288.87M | 29.67K | 13.31 | 2.40 | |
F FG Imperii Acquisition Corp. Class A Ordinary SharesFGII | $9.97 | 0.00 | 0.00% | $288.68M | 100.11K | -- | -- | |
 Cellectis S.A. - ADRCLLS | $2.89 | 0.13 | +4.71% | $288.50M | 17.13K | -4.41 | -0.65 | |
L Launchpad Cadenza Acquisition Corp I Class A Ordinary ShareLPCV | $10.07 | 0.03 | +0.30% | $288.10M | 3.89K | -- | -- | |
U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | 0.00% | $288.08M | 5.44M | -- | -- | |
 Forafric Global PLC Ordinary SharesAFRI | $10.64 | -0.11 | -1.02% | $287.97M | 7.00K | -- | -- | |
 Eightco Holdings Inc. Common StockORBS | $0.75 | 0.02 | +2.45% | $287.90M | 8.16M | -- | -- | |
 Bicycle Therapeutics plc - ADRBCYC | $4.12 | 0.01 | +0.24% | $287.67M | 107.22K | -1.51 | -2.73 | |
 PAMT CORP Common StockPAMT | $13.44 | -0.28 | -2.04% | $286.08M | 11.97K | -6.73 | -2.03 | |
 Agenus Inc.AGEN | $6.83 | -0.17 | -2.43% | $286.08M | 1.37M | 2.66 | 2.58 | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $5.57 | -0.08 | -1.42% | $286.05M | 6.39K | 12.75 | 0.44 | |
 RMG ML Sports Holdings Class A Ordinary SharesSHOT | $9.84 | 0.01 | +0.06% | $285.97M | 736.00 | -- | -- | |
 Neostellar Capital Corp. Common StockNSLR | $10.64 | 0.31 | +3.00% | $285.88M | 449.97K | 2.68 | 4.03 | |
 Escalade IncESCA | $20.76 | -0.61 | -2.85% | $285.65M | 136.02K | 12.43 | 1.67 | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $3.75 | 0.07 | +1.90% | $285.59M | 724.05K | -4.81 | -0.77 | |
 Hackett Group Inc (The).HCKT | $11.46 | 0.24 | +2.14% | $284.98M | 380.85K | 17.62 | 0.65 | |
 Runway Growth Finance Corp. Common StockRWAY | $6.70 | 0.07 | +1.06% | $284.95M | 688.19K | 61.81 | 0.11 | |
 CS Disco, Inc.LAW | $4.21 | 0.04 | +0.96% | $284.93M | 246.82K | -6.97 | -0.63 | |
 Lionheart Holdings Class A Ordinary SharesCUB | $10.88 | 0.03 | +0.28% | $284.65M | 1.47K | 38.86 | 0.28 | |
 Anika Therapeutics IncANIK | $21.23 | 0.55 | +2.66% | $284.59M | 114.21K | -78.76 | -0.27 | |
 First Northern Community Bancorp Common stockFNRN | $17.34 | 0.00 | -0.03% | $284.58M | 97.57K | 12.85 | 1.35 | |
 Zhihu Inc. - ADRZH | $3.30 | 0.00 | 0.00% | $284.07M | 136.09K | -9.18 | -0.36 | |
 Innventure, Inc. Common StockINV | $3.36 | -0.01 | -0.30% | $284.07M | 671.32K | -1.20 | -2.82 | |
 FuboTV Inc.FUBO | $9.70 | 0.34 | +3.63% | $283.97M | 1.49M | -7.52 | -1.28 | |
 Enhanced Group Inc.ENHA | $2.15 | -0.32 | -12.96% | $283.69M | 1.03M | -- | -- | |
 SmartRent, Inc.SMRT | $1.41 | 0.05 | +3.68% | $283.59M | 1.36M | -14.80 | -0.10 | |
 Franklin Financial Services Corporation Common StockFRAF | $63.12 | 1.33 | +2.15% | $283.53M | 30.40K | 11.49 | 5.49 | |
F FutureCorp Space Acquisition 1FTRA | $9.86 | 0.00 | -0.03% | $283.48M | 1.12K | -- | -- | |
 J.Jill, Inc. Common StockJILL | $18.98 | 0.30 | +1.61% | $283.33M | 30.66K | 13.83 | 1.37 | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.12 | -0.01 | -0.88% | $283.26M | 763.81K | -5.89 | -0.19 | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.40 | 0.02 | +0.19% | $282.56M | 156.00 | -- | -- | |
 LCNB CorporationLCNB | $19.78 | 0.20 | +1.02% | $282.39M | 34.14K | 11.45 | 1.73 | |
 TechTarget, Inc. Common StockTTGT | $3.75 | -0.15 | -3.85% | $282.39M | 303.70K | -1.59 | -2.45 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.46 | 0.00 | 0.00% | $282.03M | 487.00 | -- | -- | |
F Freedom Metals Acquisition Corp. UnitsFDMMU | $9.94 | -0.01 | -0.10% | $281.83M | 326.00 | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.77 | -0.13 | -1.46% | $281.31M | 353.20K | -13.57 | -0.66 | |
 Kingsway CorporationKWY | $9.84 | -0.20 | -1.99% | $281.25M | 31.03K | -32.75 | -0.30 | |
 C&F Financial CorpCFFI | $85.55 | 0.29 | +0.34% | $280.83M | 6.46K | 9.64 | 8.96 | |
 Oak Valley BancorpOVLY | $33.36 | 0.16 | +0.48% | $280.50M | 18.93K | 11.82 | 2.82 | |
X X3 Acquisition Corp. Ltd. Class A Ordinary SharesXCBE | $9.96 | 0.00 | 0.00% | $280.41M | 3.37K | -- | -- | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $3.69 | -0.06 | -1.60% | $280.39M | 804.12K | -3.04 | -1.21 | |
 Western New England Bancorp, Inc.WNEB | $14.00 | 0.25 | +1.82% | $280.34M | 36.56K | 16.65 | 0.84 | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.28 | 0.00 | 0.00% | $280.30M | 484.00 | -- | -- | |
 Kingstone Companies, Inc.KINS | $19.07 | -0.11 | -0.57% | $280.28M | 89.46K | 8.00 | 2.42 | |
 Pyrophyte Acquisition Corp. IIPAII | $10.26 | 0.00 | 0.00% | $280.17M | 12.50K | -- | -- | |
 B&G Foods, Inc.BGS | $3.41 | 0.01 | +0.29% | $280.03M | 2.79M | -3.59 | -0.96 | |
 AMES National CorpATLO | $31.59 | 0.58 | +1.87% | $279.58M | 23.11K | 12.23 | 2.58 | |
J JAB Acquisition Corp I Class A Ordinary SharesJAB | $9.91 | 0.00 | 0.00% | $279.48M | 52.47K | -- | -- | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.69 | 0.00 | 0.00% | $279.44M | 656.00 | -- | -- | |
 Nature's Sunshine Products Inc.NATR | $15.99 | 0.22 | +1.40% | $278.81M | 201.83K | 15.70 | 1.01 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.90 | 0.22 | +2.06% | $278.33M | 2.27K | -- | -- | |
N NewHold Investment Corp IV Class A Ordinary SharesNHIV | $10.16 | 0.00 | 0.00% | $278.18M | 1.01K | -- | -- | |
 Ellomay Capital LTDELLO | $20.05 | 0.05 | +0.25% | $278.08M | 3.75K | -11.73 | -1.72 | |
 Future Fuel CorporationFF | $6.37 | 1.21 | +23.45% | $277.44M | 3.72M | -5.32 | -1.19 | |
 Tredegar CorporationTG | $7.90 | -0.48 | -5.73% | $276.92M | 302.64K | 8.27 | 0.96 | |
X Xsolla SPAC 1 Class A Ordinary SharesXSLL | $9.97 | 0.02 | +0.20% | $275.83M | 8.09K | -- | -- | |
 SilverBox Corp IVSBXD | $10.82 | 0.00 | -0.05% | $275.30M | 18.63K | 54.07 | 0.20 |
إعلان