|  Fidelity D & D Bancorp, Inc. Common StockFDBC | $68.72 | 0.21 | +0.31% | $398.58M | 22.57K | 12.45 | 5.51 |
|  Northeast Community Bancorp, Inc.NECB | $28.94 | -0.26 | -0.89% | $398.52M | 52.92K | 9.52 | 3.04 |
|  Norwood Financial CorpNWFL | $36.52 | 0.28 | +0.77% | $398.24M | 63.78K | 11.81 | 3.09 |
|  Gold X2 Mining Inc.AUXX | $3.92 | -0.21 | -5.20% | $398.16M | 6.46K | -- | -- |
|  Clean Energy Fuels Corp.CLNE | $1.83 | -0.10 | -5.18% | $398.00M | 1.81M | -5.01 | -0.36 |
|  Genesco Inc.GCO | $36.79 | -0.87 | -2.31% | $397.59M | 76.29K | 9.57 | 3.84 |
|  Rezolute, Inc. Common Stock (NV)RZLT | $4.02 | 0.15 | +3.88% | $397.46M | 1.61M | -5.41 | -0.76 |
|  Shoe Station Group, Inc. Common StockSHOE | $14.57 | -0.87 | -5.63% | $396.20M | 477.68K | 16.56 | 0.88 |
|  Indaptus Therapeutics, Inc. Common StockINDP | $2.90 | -0.23 | -7.35% | $395.86M | 475.06K | -0.47 | -6.33 |
|  XMAX, Inc. Common StockXMAX | $6.15 | 0.08 | +1.32% | $395.74M | 762.13K | 14.19 | 0.43 |
|  Materialise NVMTLS | $6.92 | 0.04 | +0.58% | $395.70M | 89.77K | 26.65 | 0.26 |
|  C4 Therapeutics, Inc.CCCC | $3.00 | -0.15 | -4.76% | $395.27M | 1.45M | -4.18 | -0.72 |
|  Berto Acquisition Corp. Ordinary SharesTACO | $10.51 | 0.00 | -0.01% | $394.51M | 283.10K | -- | -- |
|  Roma Green Finance Limited Class A Ordinary SharesROMA | $6.47 | -0.10 | -1.51% | $394.02M | 803.00 | -- | -- |
| Z Lafayette Digital Acquisition Corp. I Class A Ordinary SharesZKP | $10.06 | 0.00 | 0.00% | $393.47M | 45.13K | -- | -- |
|  Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.48 | 0.00 | +0.02% | $393.19M | 145.05K | -- | -- |
|  Standard Lithium Ltd.SLI | $1.55 | -0.05 | -3.13% | $393.13M | 1.14M | -7.96 | -0.20 |
|  Tilray Brands, Inc. Common StockTLRY | $2.65 | -0.20 | -7.02% | $393.11M | 4.34M | -1.90 | -1.40 |
|  Wen Acquisition Corp Class A Ordinary SharesWENN | $10.47 | 0.00 | 0.00% | $392.45M | 259.93K | -- | -- |
|  GIBO Holdings Limited Class A Ordinary SharesGIBO | $150.47 | -43.12 | -22.27% | $392.28M | 12.28K | -- | -- |
|  Apex Critical Metals Corp. - ADRAPXC | $3.92 | -0.30 | -7.11% | $392.07M | 71.63K | -- | -- |
|  Sempreon, Inc. Common StockCASK | $18.29 | -0.26 | -1.40% | $391.48M | 185.17K | -1.57 | -11.65 |
|  Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.95 | 0.03 | +0.27% | $389.92M | 126.00 | -- | -- |
|  Editas Medicine, Inc. Common StockEDIT | $2.50 | -0.25 | -8.91% | $389.33M | 1.59M | -3.38 | -0.75 |
|  Berto Acquisition Corp. II Ordinary SharesGUAC | $9.88 | 0.00 | 0.00% | $389.15M | 85.01K | -- | -- |
|  Gevo, Inc.GEVO | $1.39 | -0.08 | -5.44% | $388.90M | 7.22M | -1.77 | -0.89 |
|  Investar Holding CorporationISTR | $28.12 | -0.10 | -0.35% | $387.41M | 46.61K | 10.69 | 2.63 |
|  Chilwa Minerals Limited - ADRCHWM | $3.82 | 0.19 | +5.23% | $387.16M | 4.34K | -- | -- |
|  Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $8.56 | -0.18 | -2.06% | $386.95M | 36.88K | -- | -- |
|  Trueblue, Inc.TBI | $12.68 | 0.53 | +4.36% | $386.69M | 319.52K | -8.24 | -1.54 |
|  Cerence Inc. Common StockCRNC | $8.61 | -0.02 | -0.23% | $386.49M | 377.09K | -23.74 | -0.36 |
|  Braiin Limited Common StockBRAI | $1.78 | -0.23 | -11.44% | $386.42M | 454.33K | -- | -- |
|  Parke Bancorp Inc.PKBK | $32.84 | -0.12 | -0.36% | $386.09M | 20.60K | 8.26 | 3.97 |
|  ERock, Inc.EROC | $7.87 | -0.38 | -4.61% | $385.30M | 1.55M | -- | -- |
|  Innovative Solutions & SupportIA | $21.53 | 0.23 | +1.08% | $385.19M | 244.52K | 20.50 | 1.05 |
|  Surrozen, Inc. CommonSRZN | $32.64 | 0.64 | +2.00% | $384.52M | 197.90K | -0.81 | -40.55 |
|  Crescent Capital BDC, Inc. Common stockCCAP | $10.38 | 1.14 | +12.34% | $382.83M | 536.80K | -115.44 | -0.09 |
|  Stitch Fix, Inc. Class A Common StockSFIX | $2.86 | -0.07 | -2.39% | $381.44M | 986.46K | -28.55 | -0.10 |
|  Avidbank Holdings, Inc. Common stockAVBH | $34.71 | 0.01 | +0.03% | $381.40M | 53.76K | 11.05 | 3.14 |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $15.44 | -0.14 | -0.90% | $380.46M | 65.46K | -- | -- |
| K Keystone Acquisition Corp. Class A Ordinary SharesKEYY | $9.93 | 0.00 | 0.00% | $380.46M | 50.01K | -- | -- |
|  International Tower Hill Mines, Ltd.THM | $1.41 | -0.18 | -11.32% | $380.42M | 617.40K | -145.40 | -0.01 |
|  Citi Trends, Inc.CTRN | $45.56 | -0.94 | -2.02% | $380.15M | 243.15K | 55.59 | 0.82 |
|  Dingdong (Cayman) Limited - ADRDDL | $1.73 | -0.03 | -1.70% | $379.37M | 673.77K | 4.82 | 0.36 |
|  Altimmune, Inc. Common StockALT | $1.94 | -0.18 | -8.49% | $379.31M | 4.00M | -2.50 | -0.78 |
|  Rayonier Advanced Materials Inc.RYAM | $5.61 | -0.08 | -1.41% | $379.15M | 1.46M | -1.03 | -5.43 |
| Y Yorkville International Capital Corp. Class A Ordinary SharesYICC | $9.87 | -0.01 | -0.10% | $378.35M | 175.66K | -- | -- |
|  Farmland Partners Inc.FPI | $8.80 | -0.05 | -0.56% | $377.38M | 732.20K | 59.93 | 0.15 |
|  Clearfield, Inc.CLFD | $30.19 | -0.36 | -1.18% | $376.95M | 139.59K | -54.41 | -0.51 |
|  Build-A-Bear Workshop, Inc.BBW | $30.09 | -1.52 | -4.81% | $376.66M | 361.61K | 7.59 | 4.03 |
| A Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary SharesALOV | $10.03 | 0.00 | 0.00% | $376.50M | 70.78K | -- | -- |
|  American Bitcoin Corp. Class A Common StockABTC | $5.13 | -0.17 | -3.21% | $376.20M | 752.17K | -3.91 | -1.32 |
|  Timberland Bancorp IncTSBK | $48.37 | 0.31 | +0.65% | $376.08M | 25.36K | 12.20 | 3.96 |
| M MOZAYYX Acquisition Corp.MZYX | $10.01 | 0.00 | 0.00% | $375.38M | 85.01K | -- | -- |
| T Thunder Bridge Capital Partners V, Ltd. Class A Ordinary SharesTBCV | $9.76 | -0.06 | -0.61% | $374.58M | 1.16K | -- | -- |
|  CS Disco, Inc.LAW | $5.71 | 0.09 | +1.60% | $374.42M | 210.59K | -11.63 | -0.49 |
| H HCM IV Acquisition Corp. Class A Ordinary ShareHACQ | $10.03 | -0.02 | -0.20% | $374.35M | 35.02K | -- | -- |
|  QUAD/GRAPHICS, INC.QUAD | $7.40 | -0.07 | -0.94% | $374.25M | 465.75K | 13.87 | 0.53 |
| A Aspen Neuroscience, Inc. Common StockASPE | $12.81 | 0.41 | +3.31% | $373.37M | 279.36K | -- | -- |
|  Natural Gas Services Group, Inc.NGS | $28.74 | -0.33 | -1.14% | $373.21M | 145.22K | 17.97 | 1.61 |
|  GigCapital8 Corp. Class A Ordinary SharesGIW | $10.21 | 0.01 | +0.10% | $372.56M | 95.01K | -- | -- |
|  Paysafe LimitedPSFE | $7.12 | 0.03 | +0.42% | $372.04M | 371.39K | -1.87 | -3.81 |
|  Energy Recovery, Inc.ERII | $7.33 | -0.06 | -0.81% | $371.84M | 701.26K | 81.39 | 0.09 |
|  Fennec Pharmaceuticals Inc. Common StockFENC | $10.58 | -0.25 | -2.31% | $371.71M | 228.39K | -81.54 | -0.13 |
|  Blue Moon Metals Inc. Common SharesBMM | $3.43 | -0.13 | -3.65% | $371.69M | 215.14K | -- | -- |
| M Mountain Lake Acquisition Corp. II Class A Ordinary SharesMLAA | $10.03 | -0.01 | -0.10% | $370.91M | 60.13K | -- | -- |
|  Northern Dynasty Minerals, Ltd.NAK | $0.66 | -0.01 | -0.95% | $370.44M | 2.47M | -5.99 | -0.11 |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.60 | -0.03 | -0.28% | $370.15M | 165.01K | -- | -- |
|  Perion Network Ltd.PERI | $11.39 | -0.01 | -0.09% | $369.90M | 435.56K | -32.56 | -0.35 |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $19.88 | -0.01 | -0.05% | $369.52M | 65.28K | 12.72 | 1.58 |
|  AMERISAFE, Inc.AMSF | $19.89 | 0.26 | +1.32% | $369.09M | 320.71K | 9.26 | 2.15 |
| F Freedom Metals Acquisition Corp. Class A Ordinary SharesFDMM | $9.83 | 0.00 | 0.00% | $368.58M | 55.05K | -- | -- |
|  General Fusion Group Ltd. Common SharesGFUZ | $5.79 | 0.28 | +5.08% | $368.26M | 68.37K | -- | -- |
| F FutureCrest Acquisition Corp.FCRS | $10.23 | -0.01 | -0.10% | $367.82M | 95.63K | -- | -- |
|  Aduro Clean Technologies Inc. Common StockADUR | $10.16 | -0.64 | -5.93% | $367.29M | 273.35K | -22.81 | -0.45 |
| G General Catalyst Global Resilience Merger Corp. UnitsGCGRU | $10.25 | 0.00 | 0.00% | $366.95M | -- | -- | -- |
|  GigCapital9 Corp. Class A Ordinary ShareGIX | $10.03 | 0.00 | 0.00% | $366.56M | 61.43K | -- | -- |
| F Fortress Value Acquisition Corp. V Class A Ordinary SharesFVAV | $10.04 | -0.05 | -0.50% | $366.25M | 1.48K | -- | -- |
|  Alector, Inc. Common StockALEC | $2.53 | 0.07 | +2.85% | $366.24M | 3.26M | 7.03 | 0.35 |
|  Primis Financial Corp. Common StockFRST | $14.74 | 0.06 | +0.41% | $365.54M | 157.57K | 6.61 | 2.23 |
|  Civeo CorporationCVEO | $35.34 | -0.12 | -0.34% | $365.41M | 125.42K | -56.11 | -0.63 |
|  Alussa Energy Acquisition Corp. IIALUB | $10.16 | -0.02 | -0.20% | $365.30M | 49.66K | -- | -- |
|  OneIM Acquisition Corp. Class A Ordinary SharesOIM | $10.11 | 0.00 | 0.00% | $365.17M | -- | -- | -- |
|  Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.59 | 0.01 | +0.09% | $365.04M | 211.98K | -- | -- |
|  FRP Holdings, Inc.FRPH | $19.00 | -0.84 | -4.23% | $364.58M | 123.62K | -474.75 | -0.04 |
|  Embecta Corp. Common StockEMBC | $6.43 | 0.02 | +0.31% | $364.04M | 804.62K | 4.34 | 1.48 |
|  Agora, Inc. - ADRAPI | $4.30 | 0.02 | +0.47% | $363.56M | 44.54K | 39.09 | 0.11 |
|  Blue Ridge Bankshares, Inc.BRBS | $4.04 | -0.02 | -0.49% | $362.78M | 244.81K | -404.50 | -0.01 |
|  Waterdrop Inc. - ADRWDH | $1.01 | 0.01 | +1.00% | $362.54M | 180.84K | 4.80 | 0.21 |
|  Waterstone Financial, Inc.WSBF | $20.16 | -0.35 | -1.71% | $362.33M | 50.55K | 11.72 | 1.72 |
|  TRex Bio, Inc. Common stockTRXB | $13.13 | -0.46 | -3.38% | $361.87M | 82.51K | -- | -- |
|  ADTRAN Holdings, Inc. Common StockADTN | $4.41 | 0.12 | +2.80% | $361.43M | 2.92M | -17.06 | -0.26 |
|  MNTN, Inc.MNTN | $4.90 | -0.29 | -5.59% | $361.37M | 1.98M | 6.62 | 0.73 |
|  Office Properties Income Trust Common shares of beneficial interestOPI | $16.50 | 2.77 | +20.17% | $360.81M | 136.67K | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.38 | 0.00 | 0.00% | $360.29M | 405.12K | -- | -- |
|  Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.54 | -0.01 | -0.09% | $359.87M | 422.54K | -- | -- |
|  PepGen Inc. Common StockPEPG | $4.61 | 2.22 | +92.89% | $359.80M | 106.44M | -3.97 | -1.31 |
| A Averin Capital Acquisition Corp. Class A Ordinary SharesACAA | $10.00 | -0.05 | -0.50% | $358.82M | 1.46K | -- | -- |
|  Soulpower Acquisition CorporationSOUL | $10.54 | 0.01 | +0.09% | $357.87M | 842.00 | -- | -- |
| A AMR Resources Acquisition Corp Class A Ordinary SharesAMAC | $9.82 | 0.00 | 0.00% | $356.01M | 115.00 | -- | -- |
