إعلان
إعلان
مصفاة الأسهم
برعاية
| $38.66 | 0.24 | +0.62% | $3.71B | 792.67K | 11.24 | 3.44 | ||
| $134.29 | 3.84 | +2.94% | $3.71B | 389.03K | 16.24 | 8.27 | ||
| $25.54 | 0.01 | +0.04% | $3.71B | 323.51K | 24.13 | 1.06 | ||
I Ionic Digital Inc. Class A Common StockIOND | $81.98 | -2.71 | -3.20% | $3.70B | 537.85K | -- | -- | |
| $28.92 | 0.57 | +2.01% | $3.69B | 2.38M | 36.16 | 0.80 | ||
| $19.11 | 0.05 | +0.26% | $3.69B | 1.43M | -75.90 | -0.25 | ||
| $24.33 | 0.34 | +1.42% | $3.69B | 1.48M | 46.83 | 0.52 | ||
| $40.35 | 0.30 | +0.75% | $3.69B | 652.32K | 12.08 | 3.34 | ||
| $124.02 | 1.42 | +1.16% | $3.68B | 198.74K | 17.18 | 7.22 | ||
| $24.23 | 0.17 | +0.71% | $3.67B | 246.23K | 8.22 | 2.94 | ||
| $252.69 | 1.73 | +0.69% | $3.65B | 141.31K | 61.13 | 4.14 | ||
| $51.63 | -0.20 | -0.39% | $3.65B | 663.99K | -43.40 | -1.18 | ||
| $44.36 | 0.81 | +1.86% | $3.65B | 848.93K | -5.75 | -7.72 | ||
| $108.71 | 1.36 | +1.27% | $3.65B | 235.38K | 14.66 | 7.41 | ||
| $44.71 | -0.08 | -0.18% | $3.65B | 459.17K | 17.14 | 2.61 | ||
| $33.49 | -2.39 | -6.66% | $3.65B | 2.96M | 662.30 | 0.05 | ||
| $11.53 | -0.24 | -2.04% | $3.65B | 789.35K | -64.06 | -0.18 | ||
| $45.43 | -3.11 | -6.41% | $3.65B | 1.73M | 32.17 | 1.41 | ||
| $110.38 | -0.42 | -0.38% | $3.64B | 521.92K | -257.05 | -0.43 | ||
| $18.91 | 0.01 | +0.05% | $3.63B | 1.26M | 24.89 | 0.76 | ||
| $13.73 | 0.01 | +0.07% | $3.60B | 1.39M | 17.79 | 0.77 | ||
| $60.88 | -0.05 | -0.08% | $3.59B | 1.11M | 60.88 | 1.00 | ||
| $51.01 | 0.13 | +0.26% | $3.59B | 540.92K | -18.54 | -2.73 | ||
| $20.68 | -1.50 | -6.76% | $3.58B | 3.36M | 9.36 | 2.22 | ||
| $36.72 | 0.60 | +1.66% | $3.58B | 938.44K | 18.00 | 2.04 | ||
| $13.95 | -0.31 | -2.17% | $3.58B | 17.29M | -3.69 | -3.77 | ||
| $65.37 | 0.96 | +1.49% | $3.57B | 562.27K | 13.64 | 4.79 | ||
| $77.39 | 3.95 | +5.38% | $3.57B | 651.16K | 18.81 | 4.13 | ||
| $36.94 | -1.12 | -2.94% | $3.57B | 2.43M | -7.77 | -4.74 | ||
| $9.43 | -0.02 | -0.21% | $3.56B | 4.41M | 18.13 | 0.52 | ||
| $227.36 | 5.76 | +2.60% | $3.56B | 156.16K | 25.54 | 8.89 | ||
| $75.69 | -0.27 | -0.36% | $3.54B | 721.44K | -69.45 | -1.09 | ||
| $36.69 | -0.05 | -0.14% | $3.54B | 487.29K | -18.92 | -1.94 | ||
| $83.66 | -2.34 | -2.72% | $3.53B | 410.14K | 35.57 | 2.35 | ||
| $77.69 | 1.17 | +1.53% | $3.53B | 689.71K | -149.93 | -0.52 | ||
| $168.40 | 0.82 | +0.49% | $3.53B | 172.37K | 19.12 | 8.81 | ||
| $29.19 | -0.19 | -0.65% | $3.53B | 980.85K | 25.43 | 1.15 | ||
| $44.93 | -0.35 | -0.77% | $3.52B | 1.14M | -24.85 | -1.83 | ||
| $36.91 | 0.40 | +1.10% | $3.51B | 1.65M | 11.35 | 3.25 | ||
| $138.75 | 0.99 | +0.72% | $3.51B | 156.98K | 11.68 | 11.88 | ||
| $75.99 | 0.20 | +0.26% | $3.51B | 713.94K | -20.54 | -3.70 | ||
| $102.82 | 2.07 | +2.05% | $3.50B | 245.59K | -10.46 | -9.74 | ||
| $20.40 | -0.54 | -2.58% | $3.50B | 585.21K | -145.18 | -0.14 | ||
| $21.78 | 0.10 | +0.46% | $3.50B | 3.39M | 7.39 | 2.94 | ||
| $56.13 | -0.32 | -0.57% | $3.50B | 503.20K | 40.10 | 1.40 | ||
| $34.90 | -0.74 | -2.08% | $3.50B | 1.59M | 45.78 | 0.77 | ||
| $29.54 | -0.36 | -1.20% | $3.49B | 2.72M | 11.79 | 2.55 | ||
| $34.32 | 0.02 | +0.06% | $3.49B | 2.23M | 5.60 | 6.07 | ||
| $54.26 | 0.20 | +0.37% | $3.48B | 518.55K | -53.76 | -1.01 | ||
| $23.07 | 0.13 | +0.57% | $3.45B | 1.17M | 17.34 | 1.33 | ||
| $14.63 | 0.02 | +0.14% | $3.45B | 3.16M | 81.39 | 0.18 | ||
| $8.42 | -0.05 | -0.59% | $3.45B | 29.28M | -2.88 | -2.92 | ||
| $280.17 | 0.57 | +0.20% | $3.44B | 147.79K | 32.33 | 8.67 | ||
| $11.69 | 0.19 | +1.65% | $3.44B | 4.06M | 9.85 | 1.18 | ||
| $12.73 | 0.26 | +2.09% | $3.43B | 991.05K | -- | -- | ||
| $23.97 | -0.10 | -0.42% | $3.42B | 1.56M | 21.90 | 1.09 | ||
| $46.08 | 0.16 | +0.35% | $3.41B | 669.47K | 17.88 | 2.58 | ||
| $47.21 | 0.53 | +1.14% | $3.41B | 522.82K | 524.56 | 0.09 | ||
| $104.39 | 6.97 | +7.15% | $3.41B | 2.86M | -434.75 | -0.24 | ||
| $65.46 | 0.20 | +0.31% | $3.40B | 412.24K | 9.00 | 7.28 | ||
| $58.59 | -0.58 | -0.98% | $3.40B | 860.12K | 32.47 | 1.81 | ||
| $24.89 | 0.26 | +1.06% | $3.39B | 1.12M | 6.45 | 3.88 | ||
| $26.92 | 0.65 | +2.47% | $3.38B | 2.04M | 127.93 | 0.21 | ||
| $11.61 | -0.32 | -2.68% | $3.37B | 1.23M | -5.90 | -1.97 | ||
| $20.75 | 0.08 | +0.39% | $3.37B | 210.55K | -- | -- | ||
| $19.60 | -0.32 | -1.61% | $3.37B | 1.13M | 139.96 | 0.14 | ||
| $36.36 | -0.04 | -0.11% | $3.36B | 413.50K | 10.21 | 3.56 | ||
| $15.17 | 0.09 | +0.60% | $3.36B | 417.57K | 12.34 | 1.23 | ||
| $23.23 | 0.17 | +0.74% | $3.36B | 1.44M | -9.18 | -2.53 | ||
| $63.68 | 2.31 | +3.76% | $3.35B | 2.35M | 31.28 | 2.07 | ||
| $32.40 | 0.85 | +2.69% | $3.35B | 1.81M | 11.26 | 2.83 | ||
| $21.63 | 0.16 | +0.75% | $3.34B | 1.19M | 15.18 | 1.41 | ||
| $63.75 | -0.01 | -0.02% | $3.34B | 11.60K | -- | -- | ||
| $16.45 | -0.35 | -2.08% | $3.33B | 5.73M | 4.30 | 3.84 | ||
| $93.88 | 0.56 | +0.60% | $3.33B | 293.80K | 33.16 | 2.83 | ||
| $185.15 | 5.21 | +2.90% | $3.32B | 237.81K | 6.93 | 26.74 | ||
| $30.09 | 0.08 | +0.27% | $3.32B | 913.44K | 19.82 | 1.52 | ||
| $35.76 | 0.35 | +0.99% | $3.32B | 349.13K | 10.56 | 3.38 | ||
| $78.12 | 0.70 | +0.90% | $3.32B | 373.28K | 120.13 | 0.65 | ||
| $46.73 | 1.51 | +3.34% | $3.32B | 592.06K | -- | -- | ||
| $45.06 | 0.83 | +1.88% | $3.30B | 845.81K | 22.64 | 1.99 | ||
| $18.17 | 0.42 | +2.37% | $3.29B | 2.75M | -47.79 | -0.38 | ||
| $66.92 | -0.24 | -0.36% | $3.29B | 282.04K | 19.35 | 3.46 | ||
| $41.10 | -0.16 | -0.39% | $3.29B | 338.34K | 23.59 | 1.71 | ||
| $73.15 | -0.99 | -1.34% | $3.29B | 723.17K | 13.33 | 5.44 | ||
| $181.68 | 1.43 | +0.79% | $3.29B | 92.69K | 16.28 | 11.17 | ||
| $44.75 | -0.42 | -0.93% | $3.28B | 963.79K | -26.84 | -1.67 | ||
| $33.29 | -0.14 | -0.42% | $3.28B | 294.40K | 5.80 | 5.74 | ||
| $26.71 | 0.44 | +1.67% | $3.28B | 3.83M | 378.99 | 0.07 | ||
| $28.46 | 0.02 | +0.07% | $3.28B | 1.68M | 105.44 | 0.27 | ||
| $32.13 | -2.23 | -6.49% | $3.27B | 2.90M | 26.49 | 1.25 | ||
| $32.13 | -0.64 | -1.95% | $3.27B | 1.41M | 35.26 | 0.92 | ||
| $30.30 | 0.32 | +1.07% | $3.27B | 269.72K | -63.13 | -0.48 | ||
| $12.54 | -0.27 | -2.11% | $3.27B | 3.90M | 19.57 | 0.64 | ||
| $14.51 | 0.21 | +1.47% | $3.27B | 6.69M | -- | -- | ||
| $94.07 | -0.01 | -0.01% | $3.26B | 330.04K | 5.55 | 16.97 | ||
| $78.56 | -1.48 | -1.85% | $3.26B | 490.42K | 10.90 | 7.20 | ||
| $82.80 | 0.30 | +0.36% | $3.26B | 238.09K | 22.54 | 3.65 | ||
| $19.79 | -0.14 | -0.70% | $3.26B | 1.97M | -32.41 | -0.61 | ||
| $20.39 | -0.08 | -0.39% | $3.26B | 1.26M | -7.18 | -2.84 |