إعلان
إعلان
مصفاة الأسهم
برعاية
| $116.60 | 2.03 | +1.77% | $4.81B | 652.29K | 30.61 | 3.81 | ||
| $29.91 | -0.49 | -1.61% | $4.80B | 335.39K | -- | -- | ||
| $59.15 | -1.51 | -2.49% | $4.78B | 598.18K | 41.10 | 1.44 | ||
| $102.19 | -2.85 | -2.71% | $4.78B | 467.71K | 38.73 | 2.64 | ||
| $34.93 | -0.16 | -0.46% | $4.78B | 2.23M | -- | -- | ||
| $41.18 | 0.29 | +0.71% | $4.76B | 1.93M | 17.63 | 2.33 | ||
| $29.36 | -0.90 | -2.97% | $4.76B | 1.84M | -65.28 | -0.45 | ||
| $34.96 | 0.40 | +1.16% | $4.75B | 2.30M | 12.82 | 2.73 | ||
| $123.71 | -22.27 | -15.26% | $4.75B | 1.56M | 80.48 | 1.56 | ||
| $20.16 | 0.48 | +2.44% | $4.74B | 3.31M | 25.42 | 0.79 | ||
| $31.65 | -0.04 | -0.13% | $4.73B | 1.41M | 22.74 | 1.39 | ||
| $104.38 | -2.39 | -2.24% | $4.73B | 218.65K | 26.62 | 3.92 | ||
| $169.58 | -7.40 | -4.18% | $4.72B | 1.13M | 40.92 | 4.26 | ||
| $92.20 | -3.49 | -3.65% | $4.71B | 170.71K | 64.95 | 1.42 | ||
| $11.14 | 0.16 | +1.46% | $4.71B | 5.41M | -556.90 | -0.02 | ||
| $108.18 | 0.91 | +0.85% | $4.70B | 189.45K | 46.43 | 2.33 | ||
| $28.19 | -2.81 | -9.06% | $4.70B | 10.68M | -8.17 | -3.46 | ||
| $65.99 | -0.52 | -0.78% | $4.70B | 122.31K | 60.00 | 1.10 | ||
| $66.75 | -0.89 | -1.32% | $4.69B | 603.75K | 15.60 | 4.25 | ||
| $117.70 | 0.45 | +0.38% | $4.68B | 918.58K | -9.36 | -12.57 | ||
| $84.21 | 1.47 | +1.78% | $4.66B | 270.34K | 7.25 | 11.61 | ||
| $19.26 | -0.22 | -1.13% | $4.66B | 4.17M | 158.13 | 0.12 | ||
| $61.18 | 0.02 | +0.03% | $4.66B | 626.88K | 17.16 | 3.54 | ||
| $41.54 | -0.16 | -0.38% | $4.65B | 2.40M | -11.76 | -3.51 | ||
| $75.33 | 1.09 | +1.47% | $4.65B | 632.32K | 44.57 | 1.69 | ||
| $16.27 | -0.17 | -1.03% | $4.65B | 2.01M | 27.12 | 0.60 | ||
| $36.76 | 0.23 | +0.63% | $4.65B | 1.52M | 9.01 | 4.08 | ||
| $34.64 | -0.75 | -2.12% | $4.65B | 1.30M | -10.08 | -3.43 | ||
| $115.61 | -1.01 | -0.87% | $4.64B | 358.35K | 23.67 | 4.88 | ||
| $284.10 | -4.00 | -1.39% | $4.64B | 66.35K | 36.62 | 7.78 | ||
| $81.64 | -3.66 | -4.29% | $4.64B | 1.18M | 32.05 | 2.55 | ||
| $51.40 | 3.53 | +7.37% | $4.62B | 2.85M | 37.69 | 1.37 | ||
| $53.74 | -0.07 | -0.13% | $4.62B | 1.40M | 105.40 | 0.51 | ||
| $16.54 | -0.05 | -0.30% | $4.61B | 792.10K | 45.94 | 0.36 | ||
| $120.34 | 1.76 | +1.48% | $4.61B | 599.70K | 13.87 | 8.68 | ||
| $16.14 | 0.08 | +0.50% | $4.61B | 8.74M | 19.44 | 0.83 | ||
| $27.93 | 0.01 | +0.04% | $4.59B | 3.20M | -54.58 | -0.51 | ||
| $39.75 | 0.35 | +0.89% | $4.57B | 725.87K | 35.82 | 1.11 | ||
| $157.58 | -1.60 | -1.01% | $4.57B | 358.01K | 36.38 | 4.33 | ||
| $182.11 | 3.26 | +1.82% | $4.56B | 270.31K | 76.33 | 2.39 | ||
| $7.71 | 0.02 | +0.26% | $4.56B | 13.81M | 59.35 | 0.13 | ||
| $48.87 | -0.71 | -1.43% | $4.56B | 3.60M | 9.49 | 5.21 | ||
| $61.34 | 0.23 | +0.38% | $4.56B | 1.14M | 20.80 | 2.95 | ||
| $35.73 | -0.32 | -0.89% | $4.55B | 2.35M | 44.59 | 0.80 | ||
| $24.00 | -0.13 | -0.54% | $4.54B | 962.63K | 11.17 | 2.15 | ||
| $41.50 | -0.18 | -0.43% | $4.54B | 332.28K | 13.26 | 3.13 | ||
| $28.56 | 0.58 | +2.09% | $4.54B | 5.79K | 13.76 | 2.09 | ||
| $82.79 | 0.81 | +0.99% | $4.53B | 966.39K | 23.09 | 3.59 | ||
| $32.18 | 0.03 | +0.09% | $4.53B | 1.05M | -30.94 | -1.04 | ||
| $85.45 | -0.42 | -0.49% | $4.51B | 488.15K | 19.47 | 4.39 | ||
| $16.00 | 0.41 | +2.63% | $4.51B | 6.22M | 9.24 | 1.71 | ||
| $128.33 | -4.17 | -3.15% | $4.51B | 92.00K | 16.99 | 7.55 | ||
| $55.26 | 0.28 | +0.51% | $4.49B | 832.75K | 20.55 | 2.69 | ||
| $37.42 | -0.05 | -0.13% | $4.47B | 544.83K | 31.69 | 1.18 | ||
| $29.89 | -2.84 | -8.68% | $4.46B | 1.47M | -- | -- | ||
| $19.13 | -3.81 | -16.61% | $4.44B | 58.42M | -30.20 | -0.63 | ||
| $43.50 | -0.13 | -0.30% | $4.44B | 692.00K | 27.17 | 1.60 | ||
| $10.32 | 0.06 | +0.58% | $4.43B | 285.24K | 8.37 | 1.23 | ||
| $41.96 | -1.71 | -3.92% | $4.43B | 2.26M | 326.06 | 0.13 | ||
| $45.15 | -4.89 | -9.77% | $4.42B | 4.00M | -9.61 | -4.74 | ||
| $41.80 | -0.33 | -0.78% | $4.42B | 542.58K | 16.86 | 2.48 | ||
| $48.32 | -3.78 | -7.26% | $4.41B | 13.30M | -113.00 | -0.43 | ||
| $80.79 | -1.87 | -2.26% | $4.41B | 270.48K | 19.60 | 4.12 | ||
| $41.05 | 1.51 | +3.82% | $4.40B | 1.58M | 24.87 | 1.65 | ||
| $9.70 | -0.13 | -1.32% | $4.40B | 2.86M | 12.47 | 0.78 | ||
| $19.94 | -0.45 | -2.21% | $4.40B | 2.40M | -13.19 | -1.51 | ||
| $43.02 | 0.69 | +1.63% | $4.40B | 941.94K | 35.54 | 1.21 | ||
| $124.08 | -3.57 | -2.80% | $4.38B | 264.28K | -5.36 | -23.13 | ||
| $85.73 | 1.30 | +1.54% | $4.38B | 909.03K | 15.17 | 5.65 | ||
| $21.65 | -0.11 | -0.51% | $4.37B | 3.41M | 5.64 | 3.84 | ||
| $99.58 | -0.39 | -0.39% | $4.36B | 405.27K | 16.07 | 6.19 | ||
| $122.23 | 0.83 | +0.68% | $4.36B | 652.97K | -25.48 | -4.72 | ||
| $30.59 | -0.17 | -0.55% | $4.36B | 539.70K | 15.00 | 2.03 | ||
| $135.56 | -0.60 | -0.44% | $4.35B | 279.16K | 25.56 | 5.31 | ||
| $11.89 | -0.16 | -1.33% | $4.34B | 5.07M | -17.52 | -0.68 | ||
| $26.12 | -0.49 | -1.84% | $4.33B | 1.57M | 8.64 | 3.02 | ||
| $14.95 | -0.40 | -2.61% | $4.33B | 1.42M | -115.00 | -0.13 | ||
| $67.25 | -3.09 | -4.39% | $4.33B | 597.22K | 15.18 | 4.43 | ||
| $19.91 | 0.03 | +0.15% | $4.32B | 1.19M | -2.99 | -6.65 | ||
| $9.74 | -0.41 | -4.04% | $4.32B | 49.90K | -- | -- | ||
| $97.72 | 0.74 | +0.76% | $4.31B | 248.21K | 21.95 | 4.45 | ||
| $238.50 | 0.38 | +0.16% | $4.31B | 293.65K | 39.68 | 6.01 | ||
| $22.17 | -0.87 | -3.78% | $4.31B | 1.07M | 10.36 | 2.15 | ||
| $126.62 | 0.06 | +0.05% | $4.30B | 673.10K | 42.49 | 2.98 | ||
| $61.87 | -0.74 | -1.18% | $4.30B | 2.73M | 64.49 | 0.96 | ||
| $38.71 | -0.39 | -1.00% | $4.30B | 2.10M | 14.72 | 2.63 | ||
| $41.46 | -0.28 | -0.67% | $4.30B | 2.88M | 8.81 | 4.67 | ||
| $92.99 | 0.26 | +0.28% | $4.29B | 568.08K | -25.13 | -3.70 | ||
| $21.41 | -0.85 | -3.82% | $4.29B | 1.61M | 9.95 | 2.15 | ||
| $304.40 | -1.88 | -0.61% | $4.28B | 332.23K | 24.16 | 12.64 | ||
| $80.77 | -3.65 | -4.32% | $4.28B | 1.03M | 34.08 | 2.39 | ||
| $35.23 | 0.33 | +0.95% | $4.28B | 891.82K | -47.61 | -0.74 | ||
| $42.26 | -2.41 | -5.40% | $4.28B | 2.32M | 50.36 | 0.84 | ||
| $70.39 | -0.79 | -1.11% | $4.28B | 1.30M | 11.57 | 6.00 | ||
| $5.64 | -0.02 | -0.35% | $4.27B | 3.22M | 26.41 | 0.21 | ||
| $34.12 | -0.09 | -0.26% | $4.26B | 449.32K | 46.31 | 0.73 | ||
| $75.98 | 0.88 | +1.17% | $4.25B | 262.33K | 14.34 | 5.30 | ||
T Texas Capital Bancshares, Inc. Common Stock, par value $0.01 per shareTXCP | $99.82 | -1.44 | -1.42% | $4.25B | 428.23K | -- | -- | |
| $14.42 | 0.65 | +4.72% | $4.23B | 3.33M | 9.86 | 1.46 | ||
| $4.86 | 0.10 | +2.10% | $4.23B | 2.19M | 9.91 | 0.49 |