إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
1.14Tالأسهم
215
نظرة عامةالأداء
 Veritone, Inc. Common StockVERI | $3.85 | 1.22 | +46.20% | $209.20M | 18.08M | -1.75 | -2.16 | |
 CoreCard CorporationCCRD | $27.39 | -0.13 | -0.45% | $213.16M | 60.24K | 27.63 | 0.99 | |
 Inspired Entertainment, Inc.INSE | $9.27 | -0.15 | -1.65% | $250.23M | 60.81K | 3.69 | 2.52 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $4.00 | -0.02 | -0.45% | $256.72M | 863.66K | -4.72 | -0.85 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.69 | 0.00 | 0.00% | $274.57M | 46.48K | -- | -- | |
 SmartRent, Inc.SMRT | $1.46 | 0.00 | -0.34% | $275.52M | 424.25K | -11.27 | -0.13 | |
 Xperi IncXPER | $6.01 | -0.12 | -1.94% | $277.79M | 372.85K | -75.06 | -0.08 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.14 | -0.09 | -1.30% | $278.26M | 22.63K | 64.86 | 0.11 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.70 | -0.04 | -0.89% | $281.95M | 74.33K | 8.80 | 0.53 | |
 The Arena Group Holdings, Inc.AREN | $6.03 | 0.13 | +2.24% | $285.51M | 175.59K | 2.30 | 2.61 | |
 Palladyne AI Corp. Common StockPDYN | $7.04 | 0.14 | +2.10% | $294.27M | 1.47M | -3.25 | -2.16 | |
 Unusual Machines, Inc.UMAC | $9.69 | -0.33 | -3.26% | $303.74M | 1.52M | -- | -- | |
 Innventure, Inc. Common StockINV | $5.61 | 0.18 | +3.35% | $324.89M | 47.19K | -- | -- | |
 Upexi, Inc. Common StockUPXI | $5.50 | -0.16 | -2.74% | $325.95M | 7.12M | -- | -- | |
 Agora, Inc. - ADRAPI | $3.63 | -0.06 | -1.49% | $326.16M | 438.19K | -14.38 | -0.25 | |
 Rackspace Technology, Inc. Common StockRXT | $1.41 | -0.04 | -3.03% | $330.32M | 948.19K | -0.36 | -3.88 | |
 Richtech Robotics Inc. Class B Common StockRR | $3.03 | 0.05 | +1.78% | $344.99M | 21.24M | -- | -- | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.61 | 0.05 | +1.10% | $367.82M | 37.77K | -65.43 | -0.07 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.62 | 0.08 | +1.67% | $385.93M | 12.79K | -5.79 | -0.82 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $6.20 | 0.00 | -0.06% | $389.92M | 344.17K | -24.98 | -0.25 | |
 Allot Ltd. Ordinary SharesALLT | $8.74 | 0.01 | +0.08% | $397.85M | 491.46K | -173.00 | -0.05 | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.92 | 1.32 | +11.38% | $405.81M | 628.85K | -41.31 | -0.32 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $18.46 | 0.26 | +1.41% | $417.68M | 748.10K | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $4.30 | -0.13 | -2.82% | $436.56M | 202.89K | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $19.45 | -0.79 | -3.90% | $449.08M | 378.73K | 31.90 | 0.62 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $1.58 | 0.18 | +12.93% | $492.13M | 1.91M | -- | -- | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $31.51 | 0.50 | +1.61% | $518.73M | 10.01K | -- | -- | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $9.71 | -0.29 | -2.85% | $531.68M | 49.92K | -- | -- | |
 AMTD Digital Inc. - ADRHKD | $1.76 | 0.16 | +10.31% | $559.42M | 1.17M | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $125.45 | -1.27 | -1.00% | $577.66M | 38.04K | 25.96 | 4.82 | |
 BlackSky Technology Inc.BKSY | $16.34 | -0.29 | -1.71% | $578.21M | 1.05M | -4.85 | -3.36 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.66 | 0.07 | +4.75% | $613.19M | 1.56M | -4.59 | -0.36 | |
 Priority Technology Holdings, Inc.PRTH | $7.75 | 0.00 | -0.05% | $627.28M | 308.43K | -18.69 | -0.42 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $18.40 | 2.40 | +14.98% | $713.57M | 2.04M | -- | -- | |
D Defi Technologies, Inc.DEFT | $2.10 | -0.02 | -0.71% | $724.43M | 2.40M | 23.72 | 0.09 | |
 MediaAlpha, Inc.MAX | $13.30 | 0.65 | +5.11% | $758.24M | 1.70M | 48.04 | 0.28 | |
 Ibotta, Inc.IBTA | $26.98 | -1.71 | -5.95% | $768.16M | 514.43K | 18.28 | 1.48 | |
 Vimeo, Inc. Common StockVMEO | $4.82 | 0.15 | +3.10% | $802.04M | 2.16M | 30.25 | 0.16 | |
 ADTRAN Holdings, Inc. Common StockADTN | $10.37 | 0.17 | +1.64% | $830.14M | 1.08M | -7.92 | -1.31 | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.61 | -0.26 | -2.95% | $859.47M | 3.67M | -15.95 | -0.54 | |
 Bitfarms Ltd. Common StockBITF | $1.58 | 0.30 | +23.83% | $881.40M | 112.92M | -9.38 | -0.17 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.77 | 0.23 | +8.82% | $904.83M | 38.69M | -9.08 | -0.31 | |
 Microvast Holdings, Inc. Common StockMVST | $2.81 | -0.07 | -2.60% | $906.27M | 3.44M | -6.51 | -0.43 | |
 ATRenew Inc. - ADRRERE | $4.37 | 0.08 | +1.75% | $958.36M | 1.19M | -86.32 | -0.05 | |
 Amprius Technologies, Inc.AMPX | $7.82 | 0.13 | +1.63% | $983.72M | 7.76M | -23.83 | -0.33 | |
 Yext, Inc.YEXT | $8.66 | -0.14 | -1.61% | $1.06B | 1.59M | -48.03 | -0.18 | |
 REAL BROKERAGE INCREAX | $5.13 | 0.04 | +0.89% | $1.06B | 2.70M | -28.22 | -0.18 | |
 Youdao, Inc. - ADRDAO | $8.99 | 0.29 | +3.39% | $1.08B | 64.76K | 32.12 | 0.28 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $29.83 | 2.27 | +8.23% | $1.13B | 1.95M | 9.73 | 3.07 | |
 TELUS International (Cda) Inc. Subordinate Voting SharesTIXT | $4.51 | 0.02 | +0.56% | $1.26B | 2.01M | -12.91 | -0.35 | |
 Jamf Holding Corp. Common StockJAMF | $9.62 | 0.04 | +0.45% | $1.28B | 1.62M | -25.30 | -0.38 | |
 Cricut, Inc. Class A Common StockCRCT | $6.24 | 0.15 | +2.40% | $1.33B | 814.35K | 18.91 | 0.33 | |
 Rezolve AI PLC Ordinary SharesRZLV | $5.63 | 1.00 | +21.75% | $1.37B | 28.91M | -- | -- | |
 MNTN, Inc.MNTN | $19.93 | -0.06 | -0.30% | $1.43B | 438.65K | -- | -- | |
 Distribution Solutions Group, Inc. Common StockDSGR | $31.15 | -0.85 | -2.67% | $1.44B | 100.17K | 345.67 | 0.09 | |
 MeridianLink, Inc.MLNK | $20.00 | 0.00 | -0.02% | $1.48B | 284.84K | -52.62 | -0.38 | |
 Amplitude, Inc. Class A Common StockAMPL | $11.39 | 0.06 | +0.57% | $1.53B | 2.40M | -15.15 | -0.76 | |
 N-able, Inc.NABL | $8.37 | 0.04 | +0.54% | $1.56B | 1.17M | 92.89 | 0.09 | |
 Adeia Inc. Common StockADEA | $15.34 | -0.03 | -0.21% | $1.68B | 468.58K | 20.74 | 0.74 | |
 V2X, Inc.VVX | $54.65 | -1.29 | -2.30% | $1.72B | 205.76K | 195.20 | 0.28 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $27.27 | -0.29 | -1.03% | $1.77B | 525.97K | 2700.00 | 0.01 | |
 Sprinklr, Inc.CXM | $7.86 | -0.05 | -0.70% | $1.92B | 1.54M | 17.50 | 0.45 | |
 Coursera, Inc.COUR | $11.97 | 0.37 | +3.16% | $1.97B | 3.92M | -36.39 | -0.33 | |
 NextNav Inc. Common StockNN | $16.57 | 0.79 | +4.98% | $2.20B | 1.96M | -22.00 | -0.75 | |
 PureCycle Technologies, Inc. Common stockPCT | $13.51 | 0.12 | +0.91% | $2.43B | 1.37M | -8.99 | -1.50 | |
 First Advantage Corporation Common StockFA | $15.91 | -0.26 | -1.61% | $2.77B | 750.69K | -17.29 | -0.92 | |
 Dave Inc. Class A Common StockDAVE | $217.35 | 22.15 | +11.35% | $2.90B | 532.43K | 56.88 | 3.78 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $13.84 | 1.14 | +9.01% | $2.97B | 4.84M | -2.96 | -4.70 | |
 Crane NXT, Co.CXT | $60.76 | -0.85 | -1.38% | $3.49B | 272.77K | 23.18 | 2.62 | |
 Qfin Holdings, Inc. - ADRQFIN | $28.39 | 0.29 | +1.01% | $3.77B | 1.66M | 5.77 | 4.94 | |
 Cipher Mining Inc. Common StockCIFR | $9.24 | 1.52 | +19.66% | $3.78B | 68.02M | -22.34 | -0.43 | |
 Zeta Global Holdings Corp.ZETA | $18.70 | 0.13 | +0.70% | $4.46B | 5.17M | -98.63 | -0.19 | |
 Opendoor Technologies Inc Common StockOPEN | $6.11 | 0.07 | +1.08% | $4.52B | 238.00M | -11.36 | -0.54 | |
 Enpro Inc.NPO | $216.76 | -4.48 | -2.03% | $4.52B | 81.86K | 62.62 | 3.46 | |
 Ingram Micro Holding CorporationINGM | $20.45 | 0.03 | +0.17% | $4.80B | 277.03K | -- | -- | |
 Mirion Technologies, Inc.MIR | $22.07 | -0.53 | -2.34% | $5.04B | 4.89M | -364.60 | -0.06 | |
 Symbotic Inc. Class A Common StockSYM | $48.50 | 0.90 | +1.90% | $5.38B | 988.39K | -690.50 | -0.07 | |
 Riot Platforms, Inc. Common StockRIOT | $15.22 | 1.78 | +13.24% | $5.63B | 66.35M | 35.42 | 0.43 | |
 Vontier CorporationVNT | $42.59 | -0.79 | -1.81% | $6.25B | 628.96K | 15.48 | 2.75 | |
 UiPath, Inc.PATH | $11.89 | 0.09 | +0.81% | $6.35B | 11.75M | -74.22 | -0.16 | |
 GDS Holdings Limited ADSGDS | $34.28 | 0.77 | +2.30% | $6.56B | 2.18M | 10.51 | 3.26 | |
 JBT Marel CorporationJBTM | $139.18 | -2.55 | -1.80% | $7.23B | 515.98K | -98.71 | -1.41 | |
 Kyndryl Holdings, Inc.KD | $33.15 | 0.01 | +0.02% | $7.68B | 1.84M | 32.26 | 1.03 | |
B BitMine Immersion Technologies, Inc.BMNR | $44.63 | 0.84 | +1.91% | $7.72B | 27.24M | -101.18 | -0.44 | |
 Parsons CorporationPSN | $74.51 | -0.49 | -0.65% | $7.86B | 879.85K | 96.84 | 0.76 | |
 SPX Technologies, Inc.SPXC | $186.06 | -3.04 | -1.61% | $9.17B | 186.64K | 49.86 | 3.72 | |
 Acuity Inc.AYI | $328.45 | -9.02 | -2.67% | $10.06B | 325.65K | 25.88 | 12.69 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.71 | -0.05 | -0.95% | $10.56B | 29.66M | -12.18 | -0.47 | |
 Duolingo, Inc. Class A Common StockDUOL | $273.52 | 2.24 | +0.82% | $12.46B | 3.37M | 111.93 | 2.43 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $13.32 | 0.11 | +0.87% | $13.88B | 6.43M | 23.70 | 0.56 | |
 QXO, Inc.QXO | $21.47 | -0.49 | -2.21% | $14.52B | 7.30M | -2.36 | -9.12 | |
 Coherent Corp.COHR | $99.23 | 0.56 | +0.57% | $16.12B | 2.63M | -191.58 | -0.54 | |
 Jacobs Solutions Inc.J | $143.74 | -1.02 | -0.70% | $17.08B | 846.24K | 39.37 | 3.63 | |
 Gen Digital Inc. Common StockGEN | $29.48 | -0.43 | -1.45% | $18.26B | 3.00M | 28.50 | 1.04 | |
 Veralto CorporationVLTO | $105.04 | -1.86 | -1.74% | $26.06B | 866.01K | 31.44 | 3.34 | |
 Futu Holdings Limited - ADRFUTU | $188.12 | 0.49 | +0.26% | $26.22B | 1.49M | 26.12 | 7.21 | |
 Thomson Reuters Corporation Common SharesTRI | $175.60 | 2.04 | +1.17% | $79.13B | 831.31K | 35.91 | 4.89 | |
 Spotify Technology S.A.SPOT | $719.75 | 1.48 | +0.21% | $147.54B | 944.23K | 120.50 | 5.95 | |
 Applovin Corporation Class A Common StockAPP | $558.32 | 11.28 | +2.06% | $189.63B | 8.49M | 79.63 | 7.04 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $162.37 | 6.27 | +4.02% | $388.03B | 61.03M | 860.87 | 0.19 |
إعلان