إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
678.96Bالأسهم
210
نظرة عامةالأداء
 Soluna Holdings, Inc. Common StockSLNH | $1.94 | -0.03 | -1.78% | $190.74M | 3.45M | -0.22 | -8.86 | |
 Burning Rock Biotech Limited - ADRBNR | $17.75 | 0.72 | +4.23% | $191.11M | 16.54K | -10.69 | -1.66 | |
 Marti Technologies, Inc.MRT | $2.45 | 0.03 | +1.24% | $192.84M | 13.10K | -- | -- | |
 The Arena Group Holdings, Inc.AREN | $4.13 | 0.00 | +0.12% | $195.80M | 30.70K | 1.56 | 2.64 | |
 Viant Technology Inc. Class A Common StockDSP | $11.81 | -0.46 | -3.79% | $197.06M | 103.97K | 107.41 | 0.11 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $0.59 | 0.02 | +2.94% | $198.85M | 1.20M | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.98 | -0.13 | -1.29% | $203.74M | 30.43K | -10.51 | -0.95 | |
 SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $195.50 | 49.20 | +33.63% | $205.39M | 905.70K | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.46 | 0.52 | +17.52% | $209.65M | 709.59K | -23.03 | -0.15 | |
 Everspin Technologies, IncMRAM | $9.59 | 0.25 | +2.68% | $219.19M | 96.29K | -319.67 | -0.03 | |
 Palladyne AI Corp. Common StockPDYN | $5.21 | 0.05 | +1.07% | $232.71M | 596.53K | -3.08 | -1.69 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.69 | -0.06 | -1.47% | $240.69M | 2.57M | -8.77 | -0.42 | |
 Inspired Entertainment, Inc.INSE | $9.29 | -0.05 | -0.54% | $250.15M | 23.68K | 4.67 | 1.99 | |
 SKYX Platforms Corp. Common StockSKYX | $2.32 | -0.04 | -1.86% | $263.44M | 314.64K | -6.62 | -0.35 | |
 Rackspace Technology, Inc. Common StockRXT | $1.11 | -0.08 | -7.08% | $271.61M | 1.01M | -1.03 | -1.08 | |
 Xperi IncXPER | $6.17 | -0.08 | -1.20% | $286.12M | 121.07K | 38.59 | 0.16 | |
 Bakkt Holdings, Inc.BKKT | $12.30 | -0.54 | -4.24% | $295.79M | 772.43K | -2.40 | -5.13 | |
 USBC, Inc.USBC | $0.77 | 0.01 | +1.84% | $303.45M | 84.04K | -0.12 | -6.44 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $14.53 | 0.34 | +2.40% | $329.38M | 440.37K | -- | -- | |
 Agora, Inc. - ADRAPI | $3.79 | -0.02 | -0.66% | $339.99M | 144.62K | 94.63 | 0.04 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.04 | 0.02 | +0.76% | $344.27M | 8.61K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.39 | -0.03 | -0.57% | $369.56M | 15.58K | -4.11 | -1.07 | |
 SmartRent, Inc.SMRT | $2.04 | 0.04 | +1.75% | $385.02M | 443.82K | -5.65 | -0.36 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.57 | 0.00 | +0.05% | $387.71M | 200.88K | 44.06 | 0.24 | |
 TechTarget, Inc. Common StockTTGT | $5.51 | 0.17 | +3.18% | $397.59M | 134.23K | 14.50 | -- | |
 Innventure, Inc. Common StockINV | $6.40 | 0.49 | +8.36% | $400.07M | 2.05M | -- | -- | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $24.79 | 1.80 | +7.85% | $408.11M | 3.75K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $13.62 | 1.33 | +10.78% | $427.70M | 240.02K | -34.91 | -0.39 | |
 Byrna Technologies, Inc. Common StockBYRN | $19.29 | 0.27 | +1.45% | $438.26M | 87.61K | 28.78 | 0.67 | |
D Defi Technologies, Inc.DEFT | $1.16 | -0.02 | -2.12% | $445.69M | 2.24M | 23.10 | 0.05 | |
 AMTD Digital Inc. - ADRHKD | $1.50 | -0.05 | -2.90% | $472.99M | 189.00K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $5.80 | 0.00 | 0.00% | $474.86M | 105.74K | 10.94 | 0.53 | |
 Climb Global Solutions, Inc. Common StockCLMB | $111.08 | 0.98 | +0.89% | $512.48M | 23.19K | 23.89 | 4.65 | |
 Veritone, Inc. Common StockVERI | $6.00 | 0.15 | +2.48% | $550.38M | 1.67M | -8.95 | -0.67 | |
 Eightco Holdings Inc. Common StockORBS | $2.82 | -0.08 | -2.62% | $558.68M | 1.57M | -- | -- | |
 Ibotta, Inc.IBTA | $22.21 | -0.14 | -0.65% | $590.54M | 141.83K | 9.18 | 2.42 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.75 | -0.02 | -0.85% | $613.88M | 372.22K | -7.98 | -0.22 | |
 Qudian Inc. - ADRQD | $3.98 | 0.01 | +0.38% | $658.03M | 159.06K | 5.86 | 0.68 | |
 BlackSky Technology Inc.BKSY | $19.55 | 0.23 | +1.22% | $703.84M | 1.46M | -6.23 | -3.14 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $18.83 | -0.32 | -1.68% | $720.36M | 289.25K | -- | -- | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $8.37 | 0.57 | +7.24% | $739.28M | 67.92K | -- | -- | |
 MediaAlpha, Inc.MAX | $13.14 | -0.15 | -1.13% | $747.25M | 54.42K | -438.00 | -0.03 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.42 | 0.06 | +2.33% | $781.67M | 15.52M | 5.75 | 0.42 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.65 | -0.14 | -4.84% | $856.93M | 6.16M | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $4.48 | 0.33 | +7.88% | $887.96M | 22.75M | -26.34 | -0.17 | |
 REAL BROKERAGE INCREAX | $4.20 | 0.17 | +4.09% | $888.50M | 896.74K | -104.88 | -0.04 | |
 Scansource IncSCSC | $42.55 | 0.34 | +0.82% | $933.76M | 50.49K | 13.26 | 3.21 | |
 MNTN, Inc.MNTN | $12.88 | -0.05 | -0.42% | $942.82M | 53.02K | -- | -- | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.56 | 0.18 | +2.21% | $1.02B | 2.08M | -- | -- | |
 Yext, Inc.YEXT | $8.62 | 0.23 | +2.80% | $1.06B | 500.80K | -861.50 | -0.01 | |
 Youdao, Inc. - ADRDAO | $9.05 | -0.07 | -0.77% | $1.08B | 60.27K | 53.24 | 0.17 | |
 Microvast Holdings, Inc. Common StockMVST | $3.38 | 0.00 | +0.15% | $1.11B | 2.38M | -6.25 | -0.54 | |
 Cricut, Inc. Class A Common StockCRCT | $5.25 | 0.08 | +1.45% | $1.11B | 106.00K | 13.83 | 0.38 | |
S SS Innovations International Inc. Common StockSSII | $5.95 | -0.07 | -1.18% | $1.15B | 32.15K | -- | -- | |
 ATRenew Inc. - ADRRERE | $5.29 | -0.10 | -1.95% | $1.17B | 756.47K | 33.03 | 0.16 | |
 Coursera, Inc.COUR | $8.27 | 0.11 | +1.29% | $1.38B | 567.33K | -28.50 | -0.29 | |
 N-able, Inc.NABL | $7.58 | -0.05 | -0.72% | $1.41B | 257.28K | -252.50 | -0.03 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $38.31 | -0.04 | -0.09% | $1.42B | 207.49K | 11.47 | 3.34 | |
 Amprius Technologies, Inc.AMPX | $11.14 | 0.10 | +0.94% | $1.45B | 3.07M | -42.86 | -0.26 | |
 Adeia Inc. Common StockADEA | $13.46 | -0.05 | -0.41% | $1.47B | 199.59K | 20.72 | 0.65 | |
 Amplitude, Inc. Class A Common StockAMPL | $11.45 | -0.02 | -0.14% | $1.53B | 271.70K | -14.32 | -0.80 | |
K Kodiak AI, Inc. Common StockKDK | $8.47 | 0.24 | +2.96% | $1.54B | 628.51K | -- | -- | |
 Diginex Limited Ordinary SharesDGNX | $8.43 | -0.05 | -0.58% | $1.71B | 269.56K | -- | -- | |
 V2X, Inc.VVX | $55.08 | -2.12 | -3.71% | $1.72B | 349.38K | 22.03 | 2.50 | |
 Bitfarms Ltd. Common StockBITF | $2.88 | -0.06 | -2.21% | $1.72B | 20.02M | -12.50 | -0.23 | |
 Jamf Holding Corp. Common StockJAMF | $12.99 | -0.01 | -0.04% | $1.73B | 798.57K | -40.61 | -0.32 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $30.44 | 0.51 | +1.70% | $1.94B | 114.91K | 49.90 | 0.61 | |
 Sprinklr, Inc.CXM | $8.09 | 0.07 | +0.81% | $1.99B | 497.94K | 19.25 | 0.42 | |
 NextNav Inc. Common StockNN | $17.00 | 0.23 | +1.40% | $2.29B | 543.48K | -13.07 | -1.30 | |
 TIC Solutions, IncTIC | $10.64 | 0.63 | +6.34% | $2.35B | 1.16M | -25.35 | -0.42 | |
 First Advantage Corporation Common StockFA | $14.51 | 0.37 | +2.58% | $2.53B | 263.75K | -17.06 | -0.85 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $11.57 | 0.09 | +0.78% | $2.69B | 1.92M | -2.06 | -5.63 | |
 Dave Inc. Class A Common StockDAVE | $202.97 | 6.09 | +3.09% | $2.74B | 90.68K | 20.12 | 10.09 | |
 Crane NXT, Co.CXT | $55.87 | -1.27 | -2.21% | $3.21B | 178.42K | 20.85 | 2.68 | |
M Miami International Holdings, Inc.MIAX | $42.20 | -0.42 | -0.98% | $3.44B | 248.89K | -- | -- | |
 Enpro Inc.NPO | $224.62 | 4.95 | +2.25% | $4.73B | 35.46K | 55.19 | 4.07 | |
 Zeta Global Holdings Corp.ZETA | $19.49 | -0.02 | -0.10% | $4.79B | 2.21M | -162.43 | -0.12 | |
 ESCO Technologies, Inc.ESE | $205.35 | 2.79 | +1.38% | $5.31B | 132.79K | 17.78 | 11.55 | |
 Vontier CorporationVNT | $36.84 | 0.48 | +1.33% | $5.34B | 258.85K | 13.49 | 2.73 | |
 Ingram Micro Holding CorporationINGM | $23.20 | -0.18 | -0.75% | $5.45B | 100.66K | 18.87 | 1.23 | |
R Ralliant CorporationRAL | $52.35 | 0.95 | +1.86% | $5.91B | 426.18K | -- | -- | |
 Kyndryl Holdings, Inc.KD | $27.31 | -0.16 | -0.58% | $6.24B | 557.65K | 16.16 | 1.69 | |
 Mirion Technologies, Inc.MIR | $25.80 | 0.59 | +2.32% | $6.30B | 816.13K | 234.50 | 0.11 | |
 GDS Holdings Limited ADSGDS | $36.29 | 0.06 | +0.17% | $6.95B | 331.04K | 9.10 | 3.99 | |
 Parsons CorporationPSN | $65.79 | -1.23 | -1.84% | $7.01B | 655.32K | 30.18 | 2.18 | |
 Symbotic Inc. Class A Common StockSYM | $62.74 | 2.49 | +4.14% | $7.13B | 1.28M | -418.30 | -0.15 | |
 Cipher Mining Inc. Common StockCIFR | $18.34 | -0.14 | -0.76% | $7.25B | 17.58M | -101.89 | -0.18 | |
 JBT Marel CorporationJBTM | $156.08 | 2.28 | +1.48% | $8.11B | 288.06K | -69.68 | -2.24 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.55 | 0.05 | +1.22% | $8.82B | 5.46M | -10.12 | -0.45 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $42.12 | 2.37 | +5.95% | $9.01B | 835.59K | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $202.84 | 5.40 | +2.74% | $9.38B | 817.87K | 25.71 | 7.89 | |
 Acuity Inc.AYI | $371.67 | -0.71 | -0.19% | $11.38B | 89.30K | 29.66 | 12.53 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.79 | 0.26 | +2.21% | $12.34B | 2.37M | 22.25 | 0.53 | |
 QXO, Inc.QXO | $21.82 | 0.11 | +0.53% | $14.72B | 3.85M | -49.60 | -0.44 | |
B BitMine Immersion Technologies, Inc.BMNR | $39.28 | -1.12 | -2.78% | $16.73B | 22.15M | -89.26 | -0.44 | |
 Gen Digital Inc. Common StockGEN | $27.80 | 0.27 | +1.00% | $17.15B | 1.31M | 30.22 | 0.92 | |
 Coherent Corp.COHR | $199.30 | 1.85 | +0.94% | $31.32B | 3.59M | 288.84 | 0.69 | |
 SLB LimitedSLB | $40.61 | 0.68 | +1.71% | $60.67B | 8.24M | 15.68 | 2.59 | |
 Trane Technologies plcTT | $403.78 | 4.64 | +1.16% | $89.53B | 404.60K | 31.06 | 13.00 | |
 Applovin Corporation Class A Common StockAPP | $718.69 | 15.41 | +2.19% | $242.88B | 1.79M | 87.22 | 8.24 |
إعلان