إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
704.70Bالأسهم
216
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $310.71 | -18.02 | -5.48% | $103.98B | 4.64M | 23.88 | 13.01 | |
 Trane Technologies plcTT | $437.78 | -0.04 | -0.01% | $96.32B | 448.08K | 33.17 | 13.20 | |
 SLB LimitedSLB | $52.16 | 0.04 | +0.07% | $77.40B | 3.76M | 25.20 | 2.07 | |
 Coherent Corp.COHR | $301.33 | -9.06 | -2.92% | $59.01B | 3.59M | 73.32 | 4.11 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $205.06 | -7.35 | -3.46% | $48.72B | 2.22M | -- | -- | |
 Everpure, Inc.P | $108.44 | -2.45 | -2.21% | $36.13B | 1.39M | 148.54 | 0.73 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $34.59 | -1.58 | -4.38% | $21.97B | 1.95M | -- | -- | |
 BitMine Immersion Technologies, Inc.BMNR | $27.49 | -1.27 | -4.40% | $16.59B | 22.02M | -- | -- | |
 Gen Digital Inc. Common StockGEN | $26.70 | -0.59 | -2.14% | $15.99B | 4.30M | 15.53 | 1.72 | |
 QXO, Inc.QXO | $12.54 | -0.24 | -1.89% | $13.01B | 9.19M | -13.93 | -0.90 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.03 | -0.43 | -6.73% | $12.08B | 25.58M | -12.82 | -0.47 | |
 Wise Group plc Class A Ordinary SharesWSE | $11.38 | -0.13 | -1.17% | $11.19B | 1.64M | -- | -- | |
 Aptiv PLCAPTV | $44.92 | 0.31 | +0.70% | $9.33B | 1.06M | 42.38 | 1.06 | |
 Acuity Inc.AYI | $307.36 | -3.41 | -1.10% | $9.20B | 114.30K | 20.38 | 15.08 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.34 | -0.11 | -1.36% | $8.65B | 3.21M | 14.13 | 0.59 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $35.04 | -2.07 | -5.57% | $7.86B | 1.31M | 37.68 | 0.93 | |
 Cipher Digital Inc. Common StockCIFR | $18.82 | -0.27 | -1.39% | $7.81B | 16.26M | -6.58 | -2.86 | |
 Ralliant CorporationRAL | $70.27 | 1.27 | +1.83% | $7.77B | 388.60K | -6.48 | -10.85 | |
 Zeta Global Holdings Corp.ZETA | $30.18 | 0.05 | +0.18% | $7.58B | 1.94M | -1,509.25 | -0.02 | |
 ESCO Technologies, Inc.ESE | $264.71 | 2.90 | +1.11% | $6.86B | 85.01K | 21.80 | 12.14 | |
 Duolingo, Inc. Class A Common StockDUOL | $145.44 | -2.28 | -1.54% | $6.80B | 475.98K | 17.23 | 8.44 | |
 GDS Holdings Limited ADSGDS | $33.24 | -0.51 | -1.51% | $6.66B | 380.34K | 15.46 | 2.15 | |
 Enpro Inc.NPO | $303.19 | 2.43 | +0.81% | $6.42B | 40.46K | 147.90 | 2.05 | |
 Ingram Micro Holding CorporationINGM | $27.74 | 0.50 | +1.84% | $6.38B | 977.72K | 15.16 | 1.83 | |
 JBT Marel CorporationJBTM | $113.86 | 0.51 | +0.45% | $5.91B | 136.84K | 31.02 | 3.67 | |
 Symbotic Inc. Class A Common StockSYM | $44.11 | -0.96 | -2.12% | $5.73B | 893.76K | 490.14 | 0.09 | |
 Parsons CorporationPSN | $44.63 | 0.54 | +1.22% | $4.77B | 293.54K | 30.78 | 1.45 | |
 Vontier CorporationVNT | $31.57 | 0.15 | +0.48% | $4.27B | 285.20K | 13.10 | 2.41 | |
 Dave Inc. Class A Common StockDAVE | $327.13 | -26.44 | -7.48% | $4.17B | 401.78K | 21.21 | 15.42 | |
 Mirion Technologies, Inc.MIR | $16.28 | -0.21 | -1.27% | $3.96B | 1.61M | 162.80 | 0.10 | |
 Miami International Holdings, Inc.MIAX | $36.30 | -0.46 | -1.25% | $3.60B | 433.40K | 47.14 | 0.77 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.66 | -0.44 | -3.32% | $3.44B | 4.83M | -4.14 | -3.06 | |
 Crane NXT, Co.CXT | $49.02 | 0.58 | +1.19% | $2.82B | 243.01K | 20.25 | 2.42 | |
 Adeia Inc. Common StockADEA | $24.76 | -1.07 | -4.14% | $2.73B | 291.19K | 22.93 | 1.08 | |
 Kyndryl Holdings, Inc.KD | $12.37 | 0.30 | +2.53% | $2.69B | 1.26M | 33.42 | 0.37 | |
 Keel Infrastructure Corp. Common StockKEEL | $4.04 | -0.11 | -2.53% | $2.50B | 15.64M | -- | -- | |
 NextNav Inc. Common StockNN | $14.48 | -0.85 | -5.51% | $2.45B | 548.10K | -14.93 | -0.97 | |
 V2X, Inc.VVX | $73.88 | 0.92 | +1.27% | $2.32B | 220.90K | 25.47 | 2.90 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.63 | 0.09 | +0.23% | $2.29B | 262.66K | 15.42 | 2.44 | |
 BitVentures Limited Ordinary SharesBVC | $13.28 | 0.48 | +3.78% | $2.23B | 91.75K | -- | -- | |
 TIC Solutions, IncTIC | $9.03 | -0.20 | -2.12% | $1.97B | 338.50K | -15.58 | -0.58 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $52.73 | -0.39 | -0.73% | $1.88B | 233.36K | 12.47 | 4.23 | |
 Youdao, Inc. - ADRDAO | $14.62 | -0.12 | -0.84% | $1.76B | 42.14K | 73.08 | 0.20 | |
 Amplitude, Inc. Class A Common StockAMPL | $13.63 | 0.49 | +3.77% | $1.70B | 691.82K | -18.18 | -0.75 | |
 Amprius Technologies, Inc.AMPX | $9.87 | -0.11 | -1.09% | $1.44B | 3.47M | -34.04 | -0.29 | |
 Everforth, Inc.EFOR | $33.46 | 1.18 | +3.66% | $1.37B | 214.87K | 17.25 | 1.94 | |
 Coursera, Inc.COUR | $5.11 | -0.03 | -0.68% | $1.35B | 1.93M | -7.62 | -0.67 | |
 Sprinklr, Inc.CXM | $5.43 | 0.05 | +1.02% | $1.26B | 638.36K | 54.35 | 0.10 | |
 Cricut, Inc. Class A Common StockCRCT | $5.86 | 0.05 | +0.77% | $1.23B | 176.34K | 13.62 | 0.43 | |
 Scansource IncSCSC | $58.89 | 1.14 | +1.97% | $1.19B | 64.81K | 16.09 | 3.66 | |
 Rackspace Technology, Inc. Common StockRXT | $4.17 | 0.04 | +0.85% | $1.06B | 2.89M | -6.41 | -0.65 | |
 Red Cat Holdings, Inc. Common StockRCAT | $6.75 | -0.19 | -2.67% | $1.03B | 5.25M | -8.34 | -0.81 | |
 AGI IncAGBK | $5.97 | -0.07 | -1.16% | $954.22M | 71.12K | -- | -- | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.29 | -0.05 | -2.35% | $952.55M | 8.14M | -- | -- | |
 BlackSky Technology Inc.BKSY | $22.32 | -0.87 | -3.76% | $913.32M | 260.05K | -12.26 | -1.82 | |
 ATRenew Inc. - ADRRERE | $3.98 | -0.05 | -1.12% | $882.64M | 197.24K | 13.74 | 0.29 | |
 Ibotta, Inc.IBTA | $41.65 | 1.01 | +2.48% | $839.17M | 115.28K | -88.61 | -0.47 | |
 MNTN, Inc.MNTN | $10.67 | -0.54 | -4.82% | $798.15M | 243.16K | 15.03 | 0.71 | |
 N-able, Inc.NABL | $4.21 | 0.09 | +2.31% | $794.35M | 858.64K | -210.25 | -0.02 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $19.55 | -0.68 | -3.36% | $759.52M | 495.63K | -10.63 | -1.84 | |
 MMTec, Inc. Common SharesMTC | $7.25 | 1.22 | +20.32% | $722.51M | 75.39K | -- | -- | |
 Factorial Energy Inc. Class A Common StockFAC | $6.54 | 0.39 | +6.37% | $700.15M | 368.26K | -9.91 | -0.66 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.83 | -0.03 | -1.34% | $661.76M | 15.52M | -1.73 | -1.06 | |
 Priority Technology Holdings, Inc.PRTH | $7.80 | 0.00 | +0.06% | $643.70M | 1.36M | 11.31 | 0.69 | |
 Yext, Inc.YEXT | $6.38 | 0.01 | +0.24% | $631.98M | 431.22K | 37.56 | 0.17 | |
 SS Innovations International Inc. Common StockSSII | $3.10 | -0.20 | -5.94% | $622.00M | 63.50K | -51.73 | -0.06 | |
 Teamshares Inc. Common StockTMS | $8.27 | 0.03 | +0.35% | $609.10M | 18.90K | -- | -- | |
 Kodiak AI, Inc. Common StockKDK | $3.02 | -0.19 | -5.78% | $604.86M | 950.23K | -0.64 | -4.71 | |
 REalloys Inc. Common StockALOY | $8.66 | -0.37 | -4.04% | $601.52M | 1.00M | -2.74 | -3.16 | |
 Climb Global Solutions, Inc. Common StockCLMB | $30.35 | -0.45 | -1.46% | $566.35M | 91.14K | 27.34 | 1.11 | |
 Einride AB - ADRENRD | $3.83 | 0.18 | +4.79% | $545.30M | 128.55K | 12.75 | 0.30 | |
 AMTD Digital Inc. - ADRHKD | $1.71 | -0.01 | -0.87% | $535.85M | 22.98K | -- | -- | |
 MediaAlpha, Inc.MAX | $9.44 | -0.54 | -5.46% | $499.83M | 594.39K | 5.82 | 1.62 | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.85 | 0.18 | +1.38% | $458.63M | 172.26K | -20.72 | -0.62 | |
 Eightco Holdings Inc. Common StockORBS | $1.06 | -0.10 | -8.97% | $457.71M | 6.78M | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $4.28 | -0.08 | -1.95% | $433.47M | 858.17K | -7.92 | -0.54 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.08 | -0.02 | -1.36% | $426.40M | 563.27K | -21.70 | -0.05 | |
 Everspin Technologies, IncMRAM | $17.05 | -0.63 | -3.59% | $415.07M | 466.32K | -154.96 | -0.11 | |
 High Templar Tech LimitedHTT | $2.50 | 0.01 | +0.60% | $388.99M | 7.14K | 4.32 | 0.58 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $14.12 | -0.29 | -1.98% | $388.30M | 246.26K | -- | -- | |
 Cypherpunk Technologies Inc. Common StockCYPH | $3.58 | -0.15 | -4.16% | $385.26M | 15.42M | 6.38 | 0.56 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.69 | -0.04 | -2.60% | $379.30M | 1.92M | -28.08 | -0.06 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.28 | 0.05 | +1.16% | $367.24M | 751.28K | 106.97 | 0.04 | |
 Agora, Inc. - ADRAPI | $4.29 | -0.09 | -2.16% | $363.14M | 94.07K | 39.05 | 0.11 | |
 Corvex, Inc. Common StockMOVE | $11.18 | 0.27 | +2.47% | $352.75M | 69.70K | -0.59 | -18.86 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.25 | -0.03 | -1.95% | $306.96M | 4.66M | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.17 | -0.19 | -4.24% | $306.23M | 344.11K | -3.21 | -1.30 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.60 | 0.26 | +3.53% | $306.09M | 156.02K | -126.65 | -0.06 | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.05 | -0.13 | -1.36% | $284.98M | 117.89K | 9.15 | 0.99 | |
 Microvast Holdings, Inc. Common StockMVST | $0.71 | 0.00 | -0.39% | $274.94M | 3.11M | -35.75 | -0.02 | |
 TechTarget, Inc. Common StockTTGT | $3.77 | -0.08 | -1.95% | $273.06M | 228.40K | -1.54 | -2.45 | |
 Palladyne AI Corp. Common StockPDYN | $5.53 | -0.15 | -2.73% | $272.60M | 481.53K | -8.13 | -0.68 | |
 Xperi IncXPER | $5.50 | -0.12 | -2.05% | $268.00M | 154.09K | -7.85 | -0.70 | |
 Viant Technology Inc. Class A Common StockDSP | $12.15 | -0.69 | -5.37% | $257.39M | 234.67K | 39.19 | 0.31 | |
 AIAI Holdings Corporation Class A Common StockAIAI | $3.32 | -0.18 | -5.14% | $235.21M | 107.30K | -- | -- | |
 SmartRent, Inc.SMRT | $1.19 | 0.00 | -0.42% | $227.06M | 329.80K | -11.85 | -0.10 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.90 | -0.01 | -0.52% | $214.96M | 1.65K | -- | -- | |
 Defi Technologies, Inc.DEFT | $0.53 | -0.05 | -8.89% | $204.53M | 2.11M | 8.78 | 0.06 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $1.53 | -0.03 | -1.60% | $182.72M | 251.50K | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $1.92 | 0.03 | +1.64% | $181.10M | 222.08K | 192.10 | 0.01 |