إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
1.06Tالأسهم
221
نظرة عامةالأداء
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.22 | -0.02 | -0.47% | $254.19M | 82.93K | -- | -- | |
 Outbrain Inc. Common StockOB | $2.71 | -0.10 | -3.74% | $255.08M | 245.99K | -54.10 | -0.05 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.69 | 0.02 | +0.75% | $276.11M | 23.94K | -- | -- | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.22 | 0.08 | +1.12% | $281.58M | 49.69K | 65.64 | 0.11 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.46 | 0.10 | +4.45% | $282.99M | 8.84M | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $5.14 | 0.07 | +1.48% | $302.42M | 144.00K | -36.75 | -0.14 | |
 Rackspace Technology, Inc. Common StockRXT | $1.30 | 0.13 | +10.59% | $309.79M | 895.72K | -0.34 | -3.88 | |
 Innventure, Inc. Common StockINV | $5.84 | -0.13 | -2.09% | $312.63M | 41.07K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.01 | -0.16 | -3.72% | $326.22M | 14.48K | -6.58 | -0.61 | |
 Blade Air Mobility, Inc. Class A Common StockBLDE | $4.17 | 0.37 | +9.61% | $337.44M | 1.88M | -6.04 | -0.69 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.21 | 0.02 | +0.60% | $338.09M | 22.46K | -60.21 | -0.07 | |
 Palladyne AI Corp. Common StockPDYN | $9.89 | 0.30 | +3.14% | $353.24M | 3.45M | -4.58 | -2.16 | |
 Allot Ltd. Ordinary SharesALLT | $8.96 | 0.02 | +0.22% | $355.65M | 117.55K | -13.78 | -0.65 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $5.63 | 0.09 | +1.72% | $358.98M | 554.88K | -6.62 | -0.85 | |
 Xperi IncXPER | $7.88 | 0.05 | +0.70% | $360.24M | 76.20K | -4.15 | -1.90 | |
 Amprius Technologies, Inc.AMPX | $3.08 | 0.19 | +6.38% | $371.88M | 3.20M | -6.86 | -0.45 | |
 Agora, Inc. - ADRAPI | $4.01 | 0.20 | +5.38% | $375.45M | 394.36K | -8.19 | -0.49 | |
 BlackSky Technology Inc.BKSY | $12.88 | -0.02 | -0.16% | $403.83M | 1.05M | -5.70 | -2.26 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $25.18 | 0.46 | +1.84% | $414.44M | 879 | -- | -- | |
 Opendoor Technologies Inc Common StockOPEN | $0.59 | -0.09 | -12.77% | $432.24M | 77.82M | -1.10 | -0.54 | |
 NWTN Inc. Class B Ordinary SharesNWTN | $1.49 | -0.13 | -8.02% | $435.38M | 156.59K | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $21.61 | -1.11 | -4.91% | $436.90M | 1.11M | -- | -- | |
 Upexi, Inc. Common StockUPXI | $11.74 | 0.53 | +4.70% | $445.01M | 298.20K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $106.14 | 0.73 | +0.70% | $488.52M | 51.11K | 28.77 | 3.69 | |
 Bitfarms Ltd. Common StockBITF | $0.90 | 0.00 | +0.10% | $499.25M | 10.05M | -2.49 | -0.36 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.06 | 0.02 | +0.74% | $500.74M | 1.46M | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.60 | -0.05 | -2.08% | $539.19M | 12.11M | 43.25 | 0.06 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $10.55 | 0.37 | +3.63% | $578.57M | 25.87K | -- | -- | |
 MediaAlpha, Inc.MAX | $10.59 | 0.03 | +0.29% | $591.99M | 98.14K | 62.30 | 0.17 | |
 ATRenew Inc. - ADRRERE | $2.73 | 0.25 | +9.88% | $605.08M | 901.62K | -54.50 | -0.05 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.68 | 0.03 | +1.52% | $620.97M | 655.03K | -3.35 | -0.50 | |
 ADTRAN Holdings, Inc. Common StockADTN | $8.13 | 0.10 | +1.18% | $650.27M | 141.79K | -1.25 | -6.51 | |
 AMTD Digital Inc. - ADRHKD | $2.08 | 0.00 | -0.24% | $655.27M | 370.59K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $8.68 | 0.27 | +3.15% | $691.86M | 126.24K | -20.65 | -0.42 | |
 Byrna Technologies, Inc. Common StockBYRN | $30.59 | -0.76 | -2.42% | $693.39M | 270.81K | 56.65 | 0.54 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $18.91 | 0.30 | +1.61% | $719.87M | 249.88K | 5.98 | 3.16 | |
 Vimeo, Inc. Common StockVMEO | $4.59 | 0.06 | +1.32% | $757.00M | 146.50K | 28.72 | 0.16 | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.63 | 0.46 | +5.70% | $784.14M | 9.25M | -15.97 | -0.54 | |
 TELUS International (Cda) Inc. Subordinate Voting SharesTIXT | $2.92 | 0.07 | +2.63% | $811.34M | 546.36K | -8.36 | -0.35 | |
 REAL BROKERAGE INCREAX | $4.21 | 0.01 | +0.36% | $869.13M | 288.89K | -23.42 | -0.18 | |
 Ecovyst Inc.ECVT | $8.07 | 0.08 | +1.06% | $948.01M | 374.52K | 17.55 | 0.46 | |
 Yext, Inc.YEXT | $8.71 | -0.18 | -1.97% | $1.07B | 588.32K | -58.03 | -0.15 | |
 Youdao, Inc. - ADRDAO | $9.08 | 0.09 | +1.00% | $1.09B | 21.59K | 90.80 | 0.10 | |
 Ivanhoe Electric Inc.IE | $8.34 | 0.41 | +5.17% | $1.11B | 155.34K | -5.25 | -1.59 | |
 Ibotta, Inc.IBTA | $46.90 | -2.48 | -5.03% | $1.19B | 103.96K | -- | -- | |
 Distribution Solutions Group, Inc. Common StockDSGR | $27.80 | 0.18 | +0.63% | $1.29B | 6.82K | 694.88 | 0.04 | |
 MeridianLink, Inc.MLNK | $17.07 | 0.01 | +0.06% | $1.32B | 92.42K | -25.48 | -0.67 | |
 Microvast Holdings, Inc. Common StockMVST | $4.08 | 0.12 | +2.93% | $1.33B | 4.55M | -10.73 | -0.38 | |
 Cricut, Inc. Class A Common StockCRCT | $6.42 | 0.00 | +0.08% | $1.36B | 74.28K | 22.95 | 0.28 | |
 Jamf Holding Corp. Common StockJAMF | $10.56 | -0.11 | -0.98% | $1.39B | 232.13K | -19.21 | -0.55 | |
 V2X, Inc.VVX | $45.00 | -0.03 | -0.07% | $1.43B | 42.66K | 160.71 | 0.28 | |
 Coursera, Inc.COUR | $8.96 | 0.03 | +0.31% | $1.45B | 441.70K | -17.23 | -0.52 | |
 Adeia Inc. Common StockADEA | $13.64 | 0.24 | +1.77% | $1.48B | 134.90K | 23.92 | 0.57 | |
 NV5 Global, Inc. Common StockNVEE | $22.64 | 0.42 | +1.90% | $1.49B | 518.22K | 46.21 | 0.49 | |
 Diginex Limited Ordinary SharesDGNX | $64.93 | 1.93 | +3.06% | $1.49B | 51.42K | -- | -- | |
 Cipher Mining Inc. Common StockCIFR | $4.08 | 0.18 | +4.49% | $1.51B | 14.06M | -31.35 | -0.13 | |
 N-able, Inc.NABL | $8.21 | 0.06 | +0.80% | $1.55B | 372.12K | 41.02 | 0.20 | |
 Lightspeed Commerce Inc.LSPD | $11.63 | 0.13 | +1.17% | $1.60B | 391.07K | -14.54 | -0.80 | |
 NextNav Inc. Common StockNN | $12.27 | 0.41 | +3.43% | $1.62B | 319.41K | -16.36 | -0.75 | |
 Amplitude, Inc. Class A Common StockAMPL | $12.76 | 0.02 | +0.12% | $1.67B | 220.62K | -16.56 | -0.77 | |
 PureCycle Technologies, Inc. Common stockPCT | $10.69 | 0.80 | +8.15% | $1.92B | 2.09M | -7.12 | -1.50 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $33.38 | 0.04 | +0.12% | $2.17B | 99.65K | 3338.00 | 0.01 | |
 Sprinklr, Inc.CXM | $8.72 | -0.04 | -0.40% | $2.26B | 888.60K | 54.53 | 0.16 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $13.88 | -0.11 | -0.75% | $2.73B | 2.69M | -26.70 | -0.52 | |
 Dave Inc. Class A Common StockDAVE | $221.50 | -0.05 | -0.02% | $2.95B | 165.56K | 70.77 | 3.13 | |
 Crane NXT, Co.CXT | $54.95 | 0.86 | +1.60% | $3.15B | 74.50K | 17.23 | 3.19 | |
 First Advantage Corporation Common StockFA | $18.38 | 0.20 | +1.13% | $3.19B | 282.04K | 612.50 | 0.03 | |
 Zeta Global Holdings Corp.ZETA | $13.63 | -0.28 | -2.03% | $3.21B | 2.62M | -19.47 | -0.70 | |
 Symbotic Inc. Class A Common StockSYM | $30.59 | 0.79 | +2.63% | $3.34B | 590.81K | -437.07 | -0.07 | |
 Riot Platforms, Inc. Common StockRIOT | $9.76 | -0.09 | -0.96% | $3.49B | 30.98M | 22.69 | 0.43 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $16.56 | 0.03 | +0.19% | $3.97B | 541.91K | -11.92 | -1.39 | |
 Enpro Inc.NPO | $193.39 | 0.52 | +0.27% | $4.07B | 25.19K | 55.89 | 3.46 | |
 Lumen Technologies, Inc.LUMN | $4.16 | 0.22 | +5.46% | $4.26B | 6.63M | -83.10 | -0.05 | |
 Mirion Technologies, Inc.MIR | $20.58 | 0.69 | +3.47% | $4.74B | 1.55M | -108.32 | -0.19 | |
 Ingram Micro Holding CorporationINGM | $20.27 | 0.22 | +1.12% | $4.76B | 60.71K | -- | -- | |
 GDS Holdings Limited ADSGDS | $26.20 | 0.92 | +3.66% | $4.86B | 1.02M | -8.59 | -3.05 | |
 Vontier CorporationVNT | $36.55 | 0.46 | +1.29% | $5.41B | 231.76K | 13.29 | 2.75 | |
 MARA Holdings, Inc. Common StockMARA | $15.79 | 0.01 | +0.08% | $5.56B | 36.39M | 19.99 | 0.79 | |
 Qifu Technology, Inc. - ADRQFIN | $42.49 | 0.20 | +0.47% | $5.71B | 330.52K | 8.60 | 4.94 | |
 JBT Marel CorporationJBTM | $123.88 | 2.02 | +1.66% | $6.44B | 85.82K | 22.98 | 5.39 | |
 UiPath, Inc.PATH | $13.10 | -0.12 | -0.87% | $7.01B | 3.53M | -81.84 | -0.16 | |
 Parsons CorporationPSN | $69.28 | 0.21 | +0.30% | $7.40B | 357.28K | 91.15 | 0.76 | |
 SPX Technologies, Inc.SPXC | $160.19 | 2.49 | +1.58% | $7.48B | 64.96K | 43.06 | 3.72 | |
 Kyndryl Holdings, Inc.KD | $41.02 | 0.66 | +1.62% | $9.43B | 886.42K | 74.59 | 0.55 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.88 | 0.01 | +0.26% | $10.41B | 8.15M | -12.52 | -0.47 | |
 QXO, Inc.QXO | $19.71 | 0.71 | +3.74% | $11.40B | 3.98M | -2.16 | -9.12 | |
 Coherent Corp.COHR | $81.23 | 1.49 | +1.87% | $12.63B | 783.36K | -198.13 | -0.41 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $12.24 | 0.11 | +0.95% | $12.81B | 2.22M | 29.15 | 0.42 | |
 Aptiv PLCAPTV | $67.55 | 0.91 | +1.36% | $14.71B | 418.49K | 9.82 | 6.88 | |
 Futu Holdings Limited - ADRFUTU | $108.76 | 2.69 | +2.54% | $15.14B | 1.20M | 26.66 | 4.08 | |
 Jacobs Solutions Inc.J | $128.18 | 0.51 | +0.40% | $15.40B | 156.61K | 26.43 | 4.85 | |
 Gen Digital Inc. Common StockGEN | $29.36 | 0.04 | +0.12% | $18.21B | 711.62K | 28.79 | 1.02 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.00 | -0.17 | -3.19% | $20.64B | 12.20M | -250.25 | -0.02 | |
 Duolingo, Inc. Class A Common StockDUOL | $503.73 | -9.22 | -1.80% | $22.90B | 518.26K | 275.26 | 1.83 | |
 Veralto CorporationVLTO | $100.10 | -0.17 | -0.17% | $24.81B | 170.74K | 29.97 | 3.34 | |
 Block, Inc.XYZ | $65.91 | 0.92 | +1.42% | $40.54B | 2.47M | 14.49 | 4.55 | |
 Thomson Reuters Corporation Common SharesTRI | $193.29 | -1.71 | -0.88% | $87.07B | 246.35K | 39.53 | 4.89 | |
 Applovin Corporation Class A Common StockAPP | $398.49 | -19.40 | -4.64% | $134.84B | 3.94M | 87.77 | 4.54 | |
 Spotify Technology S.A.SPOT | $702.77 | -9.49 | -1.33% | $144.11B | 640.49K | 118.11 | 5.95 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $130.49 | 2.77 | +2.17% | $307.94B | 39.62M | 686.77 | 0.19 |
إعلان