إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
583.61Bالأسهم
207
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $394.41 | -42.28 | -9.68% | $133.03B | 1.70M | 40.45 | 9.75 | |
 Trane Technologies plcTT | $430.06 | -3.94 | -0.91% | $95.19B | 41.13K | 33.13 | 12.98 | |
 SLB LimitedSLB | $51.62 | -0.27 | -0.53% | $77.48B | 1.97M | 21.78 | 2.37 | |
 Coherent Corp.COHR | $253.58 | -18.46 | -6.78% | $47.54B | 1.20M | 251.07 | 1.01 | |
 Everpure, Inc.PSTG | $64.03 | -1.44 | -2.20% | $21.14B | 143.29K | 116.42 | 0.55 | |
 QXO, Inc.QXO | $20.74 | 0.28 | +1.36% | $14.69B | 529.48K | -35.15 | -0.59 | |
 Gen Digital Inc. Common StockGEN | $19.58 | 0.11 | +0.57% | $11.86B | 341.28K | 20.19 | 0.97 | |
B BitMine Immersion Technologies, Inc.BMNR | $20.52 | -0.71 | -3.37% | $9.34B | 7.73M | -- | -- | |
 GDS Holdings Limited ADSGDS | $43.58 | -1.42 | -3.15% | $8.73B | 163.14K | 83.82 | 0.52 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.22 | -0.13 | -1.58% | $8.60B | 266.81K | 13.70 | 0.60 | |
 Acuity Inc.AYI | $276.95 | -7.90 | -2.77% | $8.49B | 132.47K | 21.30 | 13.00 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.33 | 0.01 | +0.35% | $8.45B | 929.68K | -9.63 | -0.45 | |
 ESCO Technologies, Inc.ESE | $284.94 | -3.83 | -1.33% | $7.38B | 34.28K | 24.25 | 11.75 | |
 JBT Marel CorporationJBTM | $135.06 | 3.53 | +2.68% | $7.02B | 50.90K | -133.72 | -1.01 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $32.38 | 1.17 | +3.75% | $7.01B | 650.46K | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $52.00 | -1.36 | -2.56% | $6.54B | 74.65K | -519.96 | -0.10 | |
 Cipher Digital Inc. Common StockCIFR | $15.10 | -0.78 | -4.92% | $6.12B | 3.54M | -6.99 | -2.16 | |
 Parsons CorporationPSN | $54.37 | 0.53 | +0.99% | $5.82B | 43.67K | 24.71 | 2.20 | |
 Enpro Inc.NPO | $254.62 | -2.44 | -0.95% | $5.41B | 34.30K | 134.72 | 1.89 | |
 Ingram Micro Holding CorporationINGM | $22.89 | 0.11 | +0.46% | $5.38B | 111.82K | 16.59 | 1.38 | |
 Vontier CorporationVNT | $36.47 | -0.27 | -0.74% | $5.16B | 17.22K | 13.21 | 2.76 | |
R Ralliant CorporationRAL | $42.64 | -0.14 | -0.32% | $4.77B | 60.27K | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $100.01 | 0.89 | +0.90% | $4.70B | 127.54K | 11.74 | 8.52 | |
 Mirion Technologies, Inc.MIR | $18.86 | 0.05 | +0.27% | $4.61B | 201.40K | 171.46 | 0.11 | |
 Zeta Global Holdings Corp.ZETA | $16.70 | 0.34 | +2.08% | $4.08B | 896.79K | -111.33 | -0.15 | |
M Miami International Holdings, Inc.MIAX | $38.52 | 0.01 | +0.03% | $3.57B | 171.86K | -- | -- | |
 Kyndryl Holdings, Inc.KD | $12.92 | 0.27 | +2.13% | $2.91B | 208.11K | 12.30 | 1.05 | |
 Adeia Inc. Common StockADEA | $25.16 | -0.06 | -0.23% | $2.74B | 76.63K | 25.68 | 0.98 | |
 NextNav Inc. Common StockNN | $19.33 | -0.03 | -0.16% | $2.62B | 145.73K | -12.55 | -1.54 | |
 Crane NXT, Co.CXT | $43.19 | 0.06 | +0.14% | $2.48B | 26.55K | 17.21 | 2.51 | |
 Amprius Technologies, Inc.AMPX | $17.73 | -0.20 | -1.09% | $2.43B | 1.03M | -52.16 | -0.34 | |
 Dave Inc. Class A Common StockDAVE | $180.29 | -0.71 | -0.39% | $2.39B | 83.08K | 13.36 | 13.50 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $9.14 | 0.54 | +6.34% | $2.22B | 1.74M | -2.91 | -3.14 | |
 V2X, Inc.VVX | $69.61 | -0.11 | -0.16% | $2.18B | 6.92K | 28.53 | 2.44 | |
 Red Cat Holdings, Inc. Common StockRCAT | $15.29 | -0.58 | -3.68% | $1.85B | 2.32M | -20.38 | -0.75 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $26.13 | 0.61 | +2.39% | $1.65B | 39.70K | 24.65 | 1.06 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $44.16 | -0.53 | -1.19% | $1.62B | 40.26K | 12.20 | 3.62 | |
 TIC Solutions, IncTIC | $7.30 | -0.07 | -0.96% | $1.61B | 372.87K | -13.52 | -0.54 | |
 Sprinklr, Inc.CXM | $6.01 | 0.20 | +3.41% | $1.50B | 158.49K | 66.76 | 0.09 | |
B BitVentures Limited Ordinary SharesBVC | $8.17 | -0.66 | -7.47% | $1.37B | 359.00 | -- | -- | |
 Bitfarms Ltd. Common StockBITF | $2.21 | 0.00 | +0.23% | $1.34B | 4.56M | -9.63 | -0.23 | |
K Kodiak AI, Inc. Common StockKDK | $7.54 | -0.01 | -0.13% | $1.33B | 64.76K | -- | -- | |
 Youdao, Inc. - ADRDAO | $10.36 | 0.05 | +0.48% | $1.24B | 17.49K | 79.68 | 0.13 | |
 ATRenew Inc. - ADRRERE | $5.04 | -0.07 | -1.27% | $1.12B | 27.86K | 25.22 | 0.20 | |
 BlackSky Technology Inc.BKSY | $27.23 | 0.20 | +0.74% | $1.01B | 249.38K | -12.67 | -2.15 | |
 Coursera, Inc.COUR | $5.94 | 0.07 | +1.18% | $1.01B | 219.18K | -19.16 | -0.31 | |
S SS Innovations International Inc. Common StockSSII | $4.96 | 0.10 | +2.02% | $992.25M | 6.74K | -82.63 | -0.06 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.42 | -0.06 | -2.23% | $963.17M | 2.48M | -- | -- | |
 N-able, Inc.NABL | $4.83 | 0.14 | +3.09% | $910.80M | 74.38K | -53.72 | -0.09 | |
 Amplitude, Inc. Class A Common StockAMPL | $6.79 | 0.20 | +2.97% | $907.47M | 92.13K | -10.13 | -0.67 | |
 Cricut, Inc. Class A Common StockCRCT | $4.04 | -0.01 | -0.20% | $856.02M | 32.44K | 11.23 | 0.36 | |
 Scansource IncSCSC | $37.05 | 0.29 | +0.78% | $795.74M | 9.94K | 11.36 | 3.26 | |
 Ibotta, Inc.IBTA | $29.57 | 0.40 | +1.37% | $720.06M | 19.99K | 268.83 | 0.11 | |
 MNTN, Inc.MNTN | $8.88 | 0.27 | +3.10% | $655.77M | 27.13K | -5.73 | -1.55 | |
A REalloys Inc. Common StockALOY | $10.21 | -0.51 | -4.72% | $611.11M | 414.96K | -8.73 | -1.17 | |
 MediaAlpha, Inc.MAX | $9.80 | 0.37 | +3.87% | $551.11M | 29.29K | 25.14 | 0.39 | |
 Yext, Inc.YEXT | $4.39 | 0.01 | +0.34% | $542.10M | 142.22K | 73.25 | 0.06 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.95 | -0.09 | -1.51% | $525.76M | 1.15K | -- | -- | |
 REAL BROKERAGE INCREAX | $2.48 | 0.08 | +3.56% | $525.44M | 221.08K | -82.50 | -0.03 | |
 Microvast Holdings, Inc. Common StockMVST | $1.53 | -0.04 | -2.23% | $509.67M | 379.67K | -6.67 | -0.23 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $13.14 | -1.55 | -10.55% | $502.74M | 454.27K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.50 | -0.09 | -5.35% | $487.13M | 5.09M | 3.58 | 0.42 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.17 | -0.02 | -0.69% | $484.09M | 733.52K | -15.46 | -0.14 | |
 AMTD Digital Inc. - ADRHKD | $1.53 | 0.00 | +0.33% | $482.42M | 17.21K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $5.02 | -0.10 | -1.91% | $421.45M | 19.56K | -7.97 | -0.63 | |
 High Templar Tech LimitedHTT | $2.45 | 0.04 | +1.66% | $404.56M | 8.79K | 4.22 | 0.58 | |
 Priority Technology Holdings, Inc.PRTH | $4.83 | 0.12 | +2.55% | $397.44M | 15.28K | 7.00 | 0.69 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.69 | 0.00 | 0.00% | $391.92M | 53.00 | 48.59 | 0.22 | |
 Climb Global Solutions, Inc. Common StockCLMB | $20.67 | -0.15 | -0.73% | $380.74M | 34.07K | 17.82 | 1.16 | |
 Aduro Clean Technologies Inc. Common StockADUR | $10.63 | -0.20 | -1.88% | $356.39M | 38.37K | -23.10 | -0.46 | |
 Innventure, Inc. Common StockINV | $4.37 | -0.01 | -0.34% | $349.50M | 144.89K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $0.91 | 0.00 | -0.45% | $326.07M | 164.84K | -4.57 | -0.20 | |
 Rackspace Technology, Inc. Common StockRXT | $1.30 | 0.00 | +0.15% | $321.48M | 1.09M | -1.37 | -0.95 | |
 Agora, Inc. - ADRAPI | $3.51 | -0.01 | -0.28% | $306.51M | 27.58K | 39.00 | 0.09 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $8.21 | -0.14 | -1.66% | $303.15M | 64.84K | -102.64 | -0.08 | |
 SmartRent, Inc.SMRT | $1.56 | 0.00 | +0.32% | $300.83M | 37.41K | -4.89 | -0.32 | |
 Palladyne AI Corp. Common StockPDYN | $6.32 | -0.09 | -1.37% | $293.94M | 273.15K | 28.74 | 0.22 | |
 TechTarget, Inc. Common StockTTGT | $3.90 | 0.08 | +2.23% | $281.58M | 12.21K | -0.28 | -14.07 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $16.86 | -0.15 | -0.88% | $277.56M | 15.00 | -- | -- | |
 Xperi IncXPER | $5.67 | 0.08 | +1.50% | $266.51M | 11.51K | -4.61 | -1.23 | |
 Veritone, Inc. Common StockVERI | $2.83 | 0.15 | +5.39% | $260.27M | 553.92K | -4.23 | -0.67 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.18 | -0.08 | -3.67% | $246.30M | 4.02K | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $10.81 | -0.04 | -0.41% | $245.17M | 77.78K | -- | -- | |
 Eightco Holdings Inc. Common StockORBS | $1.19 | -0.09 | -7.42% | $234.43M | 11.31M | -- | -- | |
D Defi Technologies, Inc.DEFT | $0.60 | -0.01 | -2.22% | $230.76M | 87.35K | 11.96 | 0.05 | |
 Brand Engagement Network Inc. Common StockBNAI | $38.40 | -3.08 | -7.44% | $224.92M | 161.06K | -5.91 | -6.50 | |
 Amber International Holding Limited - ADRAMBR | $2.36 | -0.03 | -1.21% | $221.19M | 4.92K | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $7.47 | -0.06 | -0.80% | $220.68M | 46.95K | -7.86 | -0.95 | |
 Everspin Technologies, IncMRAM | $9.42 | -0.30 | -3.09% | $217.79M | 22.33K | -314.00 | -0.03 | |
 Byrna Technologies, Inc. Common StockBYRN | $9.57 | 0.15 | +1.65% | $217.08M | 34.37K | 23.94 | 0.40 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.15 | 0.04 | +1.16% | $213.16M | 17.29K | -20.97 | -0.15 | |
 Burning Rock Biotech Limited - ADRBNR | $19.42 | -1.08 | -5.27% | $209.09M | 212.00 | -24.58 | -0.79 | |
 SKYX Platforms Corp. Common StockSKYX | $1.56 | -0.05 | -2.80% | $208.95M | 99.36K | -4.47 | -0.35 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $3.30 | 0.25 | +8.33% | $206.29M | 579.66K | -11.01 | -0.30 | |
 Viant Technology Inc. Class A Common StockDSP | $10.69 | 0.04 | +0.33% | $189.72M | 10.99K | 33.39 | 0.32 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.78 | 0.00 | +0.17% | $181.88M | 746.00 | -- | -- | |
 Inspired Entertainment, Inc.INSE | $6.71 | 0.01 | +0.09% | $181.46M | 5.72K | -11.37 | -0.59 | |
 MMTec, Inc. Common SharesMTC | $6.57 | 0.17 | +2.72% | $165.58M | 2.75K | -- | -- | |
 Marti Technologies, Inc.MRT | $2.03 | 0.01 | +0.30% | $159.46M | 1.32K | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.31 | -0.08 | -3.54% | $151.21M | 213.12K | -5.51 | -0.42 |
إعلان