إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
740.14Bالأسهم
221
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $320.53 | 7.86 | +2.51% | $107.27B | 1.96M | 24.64 | 13.01 | |
 Trane Technologies plcTT | $478.34 | 0.65 | +0.14% | $105.25B | 81.23K | 36.24 | 13.20 | |
 SLB LimitedSLB | $53.69 | 1.63 | +3.13% | $79.67B | 2.09M | 25.94 | 2.07 | |
 Coherent Corp.COHR | $324.47 | -2.76 | -0.84% | $63.48B | 4.61M | 155.25 | 2.09 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $217.64 | -13.37 | -5.79% | $48.50B | 8.99M | -- | -- | |
 Everpure, Inc.P | $116.70 | -0.65 | -0.56% | $38.79B | 816.81K | 176.81 | 0.66 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $40.70 | -0.22 | -0.54% | $25.85B | 723.07K | -- | -- | |
 Gen Digital Inc. Common StockGEN | $28.86 | -0.71 | -2.42% | $17.27B | 852.00K | 16.78 | 1.72 | |
 QXO, Inc.QXO | $14.54 | -0.36 | -2.38% | $15.69B | 7.41M | -15.97 | -0.91 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.79 | -0.04 | -0.66% | $13.33B | 3.46M | -14.46 | -0.47 | |
 Wise Group plc Class A Ordinary SharesWSE | $13.04 | 0.11 | +0.87% | $12.88B | 634.76K | -- | -- | |
 Acuity Inc.AYI | $355.13 | -4.64 | -1.29% | $10.63B | 32.36K | 23.55 | 15.08 | |
 BitMine Immersion Technologies, Inc.BMNR | $17.50 | -0.79 | -4.31% | $10.56B | 10.08M | -- | -- | |
 Aptiv PLCAPTV | $49.21 | 0.04 | +0.08% | $10.22B | 561.40K | 46.42 | 1.06 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.74 | -0.13 | -1.41% | $9.07B | 1.21M | 15.34 | 0.57 | |
 ESCO Technologies, Inc.ESE | $305.71 | 4.90 | +1.63% | $7.92B | 36.48K | 25.18 | 12.14 | |
 Ralliant CorporationRAL | $71.37 | -0.07 | -0.10% | $7.90B | 92.54K | -6.58 | -10.85 | |
 Zeta Global Holdings Corp.ZETA | $29.25 | -0.37 | -1.25% | $7.34B | 1.72M | -1,462.50 | -0.02 | |
 Enpro Inc.NPO | $342.12 | 5.98 | +1.78% | $7.24B | 34.55K | 166.89 | 2.05 | |
 GDS Holdings Limited ADSGDS | $34.73 | -0.04 | -0.10% | $6.96B | 776.79K | 22.12 | 1.57 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $30.98 | -0.90 | -2.82% | $6.85B | 1.57M | -- | -- | |
 Cipher Digital Inc. Common StockCIFR | $16.32 | -0.30 | -1.84% | $6.77B | 10.09M | -5.70 | -2.86 | |
 Ingram Micro Holding CorporationINGM | $28.29 | -0.04 | -0.15% | $6.52B | 44.34K | 15.46 | 1.83 | |
 Duolingo, Inc. Class A Common StockDUOL | $133.62 | -10.48 | -7.27% | $6.25B | 373.42K | 15.83 | 8.44 | |
 JBT Marel CorporationJBTM | $118.93 | 1.40 | +1.19% | $6.17B | 266.23K | 32.41 | 3.67 | |
 Symbotic Inc. Class A Common StockSYM | $42.41 | 0.61 | +1.45% | $5.51B | 324.87K | 471.19 | 0.09 | |
 Parsons CorporationPSN | $47.38 | -0.21 | -0.43% | $5.06B | 121.79K | 32.68 | 1.45 | |
 Vontier CorporationVNT | $32.96 | -0.12 | -0.37% | $4.46B | 181.99K | 13.68 | 2.41 | |
 Dave Inc. Class A Common StockDAVE | $343.73 | 9.96 | +2.98% | $4.38B | 108.49K | 22.29 | 15.42 | |
 Miami International Holdings, Inc.MIAX | $43.30 | -0.60 | -1.36% | $4.30B | 146.33K | 56.24 | 0.77 | |
 Mirion Technologies, Inc.MIR | $16.01 | 0.41 | +2.62% | $3.99B | 857.77K | 160.09 | 0.10 | |
 Adeia Inc. Common StockADEA | $29.48 | 0.79 | +2.75% | $3.25B | 269.28K | 27.29 | 1.08 | |
 NextNav Inc. Common StockNN | $18.95 | -0.56 | -2.85% | $3.20B | 659.47K | -19.54 | -0.97 | |
 Crane NXT, Co.CXT | $51.36 | -0.07 | -0.14% | $2.96B | 29.42K | 21.22 | 2.42 | |
 Kyndryl Holdings, Inc.KD | $13.34 | -0.60 | -4.30% | $2.91B | 650.99K | 36.06 | 0.37 | |
 V2X, Inc.VVX | $82.84 | 1.57 | +1.93% | $2.60B | 63.03K | 28.57 | 2.90 | |
 BitVentures Limited Ordinary SharesBVC | $15.02 | -0.01 | -0.06% | $2.52B | 741.00 | -- | -- | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $8.71 | -0.05 | -0.62% | $2.37B | 5.35M | -2.85 | -3.06 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.95 | 0.02 | +0.07% | $2.31B | 214.26K | 15.55 | 2.44 | |
 Youdao, Inc. - ADRDAO | $17.66 | 0.20 | +1.15% | $2.13B | 25.32K | 196.23 | 0.09 | |
 TIC Solutions, IncTIC | $9.64 | -0.40 | -3.97% | $2.10B | 396.74K | -16.62 | -0.58 | |
 Keel Infrastructure Corp. Common StockKEEL | $3.37 | 0.06 | +1.66% | $2.08B | 12.81M | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $52.75 | -0.48 | -0.90% | $1.88B | 167.33K | 12.47 | 4.23 | |
 Amprius Technologies, Inc.AMPX | $12.74 | 0.80 | +6.72% | $1.86B | 4.60M | -43.94 | -0.29 | |
 Red Cat Holdings, Inc. Common StockRCAT | $11.13 | 0.90 | +8.82% | $1.70B | 11.01M | -13.74 | -0.81 | |
 Amplitude, Inc. Class A Common StockAMPL | $13.06 | -0.24 | -1.77% | $1.63B | 899.78K | -17.42 | -0.75 | |
 Sprinklr, Inc.CXM | $6.91 | -0.13 | -1.78% | $1.62B | 439.85K | 57.54 | 0.12 | |
 Coursera, Inc.COUR | $5.76 | -0.04 | -0.60% | $1.52B | 740.44K | -8.60 | -0.67 | |
 Everforth, Inc.EFOR | $32.19 | -1.26 | -3.76% | $1.32B | 87.02K | 16.59 | 1.94 | |
 BlackSky Technology Inc.BKSY | $30.96 | -0.03 | -0.10% | $1.27B | 229.45K | -17.01 | -1.82 | |
 Cricut, Inc. Class A Common StockCRCT | $5.82 | -0.11 | -1.94% | $1.22B | 143.49K | 13.52 | 0.43 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $28.64 | 0.43 | +1.51% | $1.11B | 463.30K | -- | -- | |
 Scansource IncSCSC | $52.62 | 0.29 | +0.55% | $1.07B | 32.16K | 15.95 | 3.30 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.67 | 0.02 | +0.57% | $1.06B | 1.71M | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $4.13 | -0.17 | -4.07% | $1.05B | 2.07M | -6.35 | -0.65 | |
 AGI IncAGBK | $6.28 | 0.04 | +0.64% | $1.00B | 17.72K | -- | -- | |
 ATRenew Inc. - ADRRERE | $4.51 | -0.08 | -1.85% | $1.00B | 94.49K | 18.06 | 0.25 | |
 REalloys Inc. Common StockALOY | $14.57 | 1.62 | +12.53% | $994.33M | 2.85M | -4.99 | -2.92 | |
 MNTN, Inc.MNTN | $12.38 | 0.11 | +0.86% | $926.44M | 230.75K | 17.44 | 0.71 | |
 Einride AB - ADRENRD | $6.45 | 0.00 | +0.08% | $902.55M | 22.31K | 21.48 | 0.30 | |
 Kodiak AI, Inc. Common StockKDK | $4.12 | 0.03 | +0.71% | $827.35M | 257.10K | -0.88 | -4.71 | |
 MediaAlpha, Inc.MAX | $13.46 | 0.19 | +1.39% | $824.31M | 128.32K | 8.31 | 1.62 | |
 Ibotta, Inc.IBTA | $38.80 | 0.62 | +1.61% | $781.67M | 24.99K | -82.54 | -0.47 | |
 SS Innovations International Inc. Common StockSSII | $3.90 | 0.06 | +1.70% | $779.51M | 3.52K | -77.90 | -0.05 | |
 Teamshares Inc. Common StockTMS | $9.13 | 0.38 | +4.34% | $672.52M | 23.83K | -- | -- | |
 N-able, Inc.NABL | $3.56 | -0.13 | -3.40% | $671.56M | 686.32K | -177.75 | -0.02 | |
 Yext, Inc.YEXT | $5.92 | -0.19 | -3.03% | $593.97M | 146.45K | 84.64 | 0.07 | |
 Aduro Clean Technologies Inc. Common StockADUR | $16.59 | -0.18 | -1.07% | $588.04M | 158.57K | -37.71 | -0.44 | |
 Factorial Energy Inc. Class A Common StockFAC | $5.34 | -0.41 | -7.13% | $571.50M | 130.56K | -8.09 | -0.66 | |
 REAL BROKERAGE INCREAX | $2.50 | 0.10 | +4.38% | $545.95M | 2.94M | -35.79 | -0.07 | |
 AMTD Digital Inc. - ADRHKD | $1.70 | 0.01 | +0.30% | $532.70M | 16.51K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $28.52 | 0.03 | +0.12% | $532.28M | 27.97K | 25.70 | 1.11 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.49 | 0.00 | -0.27% | $518.51M | 4.83M | -2.19 | -0.68 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $2.96 | 0.04 | +1.40% | $500.60M | 225.51K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $5.62 | 0.06 | +1.08% | $463.31M | 185.25K | 8.14 | 0.69 | |
 Everspin Technologies, IncMRAM | $17.82 | 0.99 | +5.85% | $433.80M | 425.87K | -161.95 | -0.11 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $5.92 | -0.40 | -6.39% | $428.32M | 1.62M | -5.19 | -1.14 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $15.40 | -0.03 | -0.17% | $427.55M | 360.18K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.06 | -0.01 | -0.93% | $418.54M | 57.79K | -21.30 | -0.05 | |
 AIAI Holdings Corporation Class A Common StockAIAI | $5.85 | 0.05 | +0.88% | $411.41M | 54.80K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.79 | -0.04 | -0.83% | $410.97M | 35.38K | -13.69 | -0.35 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.76 | 0.04 | +2.62% | $394.65M | 2.13M | -17.65 | -0.10 | |
 Agora, Inc. - ADRAPI | $4.63 | -0.20 | -4.06% | $391.80M | 330.75K | 46.34 | 0.10 | |
 High Templar Tech LimitedHTT | $2.50 | -0.02 | -0.71% | $388.52M | 8.12K | 4.31 | 0.58 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.83 | -0.29 | -7.14% | $377.93M | 4.27M | -5.90 | -0.65 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $8.48 | -0.27 | -3.03% | $341.77M | 69.66K | -141.42 | -0.06 | |
 Corvex, Inc. Common StockMOVE | $11.91 | 0.76 | +6.81% | $329.11M | 37.04K | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $0.85 | -0.03 | -3.65% | $328.78M | 1.21M | -42.75 | -0.02 | |
 Xperi IncXPER | $6.64 | 0.07 | +1.10% | $323.94M | 80.83K | -9.49 | -0.70 | |
 Palladyne AI Corp. Common StockPDYN | $6.53 | 0.24 | +3.74% | $321.93M | 652.82K | -9.60 | -0.68 | |
 MMTec, Inc. Common SharesMTC | $2.97 | -0.03 | -1.03% | $295.68M | 2.89K | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.15 | -0.21 | -2.23% | $287.46M | 182.86K | -13.87 | -0.66 | |
 Eightco Holdings Inc. Common StockORBS | $0.73 | -0.02 | -3.02% | $283.64M | 1.53M | -- | -- | |
 SmartRent, Inc.SMRT | $1.46 | 0.02 | +1.04% | $278.80M | 288.86K | -14.55 | -0.10 | |
 TechTarget, Inc. Common StockTTGT | $3.81 | -0.02 | -0.39% | $275.95M | 65.25K | -1.56 | -2.45 | |
 Viant Technology Inc. Class A Common StockDSP | $12.85 | -0.13 | -1.01% | $271.57M | 75.90K | 41.45 | 0.31 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $3.37 | -0.01 | -0.44% | $242.60M | 363.85K | -18.69 | -0.18 | |
 AstroNova, Inc. Common StockALOT | $28.89 | -0.01 | -0.03% | $226.53M | 83.61K | -160.50 | -0.18 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.92 | -0.05 | -2.79% | $216.66M | 36.55K | -- | -- | |
 Soluna Holdings, Inc. Common StockSLNH | $1.28 | -0.02 | -1.15% | $202.71M | 6.06M | -- | -- |
إعلان