إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    570.66B
  • الأسهم

    206
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$391.10-45.59
-10.44%
$132.62B2.42K40.339.75
TT logoTrane Technologies plcTT$407.35-26.65
-6.14%
$90.66B1.51M31.5612.98
SLB logoSLB LimitedSLB$52.310.42
+0.81%
$78.87B1.61K22.172.37
COHR logoCoherent Corp.COHR$243.36-28.68
-10.54%
$46.54B1.81K245.791.01
PSTG logoEverpure, Inc.PSTG$62.06-3.41
-5.20%
$20.57B1.43M113.270.55
QXO logoQXO, Inc.QXO$19.66-0.80
-3.89%
$14.02B20.00-33.54-0.59
GEN logoGen Digital Inc. Common StockGEN$18.96-0.50
-2.59%
$11.51B6.95M19.600.97
B
BitMine Immersion Technologies, Inc.BMNR
$19.48-1.76
-8.29%
$8.98B31.42K----
GDS logoGDS Holdings Limited ADSGDS$41.99-3.01
-6.68%
$8.53B3.0081.850.52
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.13-0.22
-2.61%
$8.52B3.97M13.570.60
AYI logoAcuity Inc.AYI$270.59-14.26
-5.01%
$8.29B571.58K20.8013.00
AUR logoAurora Innovation, Inc. Class A Common StockAUR$4.22-0.10
-2.20%
$8.28B25.00-9.44-0.45
ESE logoESCO Technologies, Inc.ESE$277.77-11.00
-3.81%
$7.19B270.38K23.6311.75
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$31.970.76
+2.43%
$6.99B2.93M----
JBTM logoJBT Marel CorporationJBTM$131.06-0.47
-0.36%
$6.81B482.76K-129.69-1.01
SYM logoSymbotic Inc. Class A Common StockSYM$50.81-2.55
-4.78%
$6.46B13.00-513.56-0.10
CIFR logoCipher Digital Inc. Common StockCIFR$14.36-1.52
-9.55%
$5.92B290.00-6.77-2.16
PSN logoParsons CorporationPSN$53.62-0.22
-0.41%
$5.77B1.13M24.502.20
INGM logoIngram Micro Holding CorporationINGM$22.69-0.10
-0.43%
$5.33B610.75K16.441.38
NPO logoEnpro Inc.NPO$249.30-7.76
-3.02%
$5.29B147.80K131.811.89
VNT logoVontier CorporationVNT$35.94-0.80
-2.17%
$5.16B82.0013.202.76
DUOL logoDuolingo, Inc. Class A Common StockDUOL$98.15-0.97
-0.98%
$4.62B94.0011.568.52
R
Ralliant CorporationRAL
$41.11-1.67
-3.89%
$4.59B795.26K----
MIR logoMirion Technologies, Inc.MIR$18.25-0.56
-2.97%
$4.51B18.00167.550.11
ZETA logoZeta Global Holdings Corp.ZETA$16.07-0.29
-1.74%
$3.96B2.01K-108.07-0.15
M
Miami International Holdings, Inc.MIAX
$38.22-0.29
-0.76%
$3.55B1.36M----
KD logoKyndryl Holdings, Inc.KD$12.820.17
+1.31%
$2.90B419.0012.251.05
ADEA logoAdeia Inc. Common StockADEA$24.35-0.87
-3.44%
$2.65B140.0024.830.98
NN logoNextNav Inc. Common StockNN$18.80-0.56
-2.91%
$2.57B1.29M-12.29-1.54
DAVE logoDave Inc. Class A Common StockDAVE$178.82-2.18
-1.21%
$2.41B1.0013.4613.50
CXT logoCrane NXT, Co.CXT$41.43-1.70
-3.93%
$2.38B500.10K16.502.51
AMPX logoAmprius Technologies, Inc.AMPX$17.15-0.78
-4.33%
$2.35B1.00-50.51-0.34
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$8.710.11
+1.22%
$2.16B1.15K-2.83-3.14
VVX logoV2X, Inc.VVX$68.44-1.28
-1.83%
$2.14B253.39K28.062.44
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$13.99-1.88
-11.81%
$1.74B5.96K-19.10-0.75
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$25.910.39
+1.53%
$1.66B598.37K24.881.06
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$43.55-1.14
-2.55%
$1.60B295.62K12.043.62
TIC logoTIC Solutions, IncTIC$7.12-0.25
-3.45%
$1.57B3.86M-13.18-0.54
B
BitVentures Limited Ordinary SharesBVC
$8.980.15
+1.76%
$1.51B1.35K----
CXM logoSprinklr, Inc.CXM$5.970.17
+2.84%
$1.49B1.0066.670.09
K
Kodiak AI, Inc. Common StockKDK
$7.580.03
+0.45%
$1.34B390.79K----
BITF logoBitfarms Ltd. Common StockBITF$2.06-0.15
-7.01%
$1.25B43.38K-8.98-0.23
DAO logoYoudao, Inc. - ADRDAO$10.26-0.05
-0.48%
$1.21B62.02K77.920.13
RERE logoATRenew Inc. - ADRRERE$4.94-0.17
-3.33%
$1.10B506.47K24.700.20
BKSY logoBlackSky Technology Inc.BKSY$28.151.12
+4.13%
$1.04B104.00-13.10-2.15
COUR logoCoursera, Inc.COUR$5.84-0.03
-0.43%
$989.81M2.66M-18.86-0.31
S
SS Innovations International Inc. Common StockSSII
$5.040.18
+3.81%
$976.64M59.79K-81.33-0.06
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.35-0.12
-4.66%
$975.13M19.25K----
AMPL logoAmplitude, Inc. Class A Common StockAMPL$6.700.11
+1.61%
$916.03M10.00-10.22-0.67
NABL logoN-able, Inc.NABL$4.790.10
+2.07%
$906.09M928.79K-53.44-0.09
CRCT logoCricut, Inc. Class A Common StockCRCT$3.96-0.08
-2.10%
$846.91M398.63K11.110.36
SCSC logoScansource IncSCSC$36.760.00
+0.01%
$790.37M115.54K11.293.26
IBTA logoIbotta, Inc.IBTA$29.390.22
+0.77%
$707.40M182.43K264.100.11
MNTN logoMNTN, Inc.MNTN$8.59-0.02
-0.26%
$646.76M382.95K-5.65-1.55
A
REalloys Inc. Common StockALOY
$9.95-0.77
-7.18%
$600.16M1.61M-8.57-1.17
MAX logoMediaAlpha, Inc.MAX$9.600.16
+1.65%
$539.59M387.08K24.620.39
YEXT logoYext, Inc.YEXT$4.25-0.13
-2.85%
$529.89M3.61M71.600.06
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.88-0.16
-2.63%
$519.66M12.42K----
REAX logoREAL BROKERAGE INCREAX$2.410.02
+1.00%
$515.04M1.62M-80.87-0.03
W
WhiteFiber, Inc. Ordinary SharesWYFI
$12.16-2.53
-17.19%
$484.52M1.91M----
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.45-0.13
-7.96%
$484.10M100.00-6.34-0.23
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.43-0.16
-9.94%
$474.18M17.21M3.490.42
RR logoRichtech Robotics Inc. Class B Common StockRR$2.10-0.08
-3.44%
$473.80M100.00-15.14-0.14
HKD logoAMTD Digital Inc. - ADRHKD$1.52-0.01
-0.59%
$470.16M27.00----
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.90-0.22
-4.30%
$411.63M73.73K-7.79-0.63
PRTH logoPriority Technology Holdings, Inc.PRTH$4.800.09
+2.00%
$395.38M141.61K6.960.69
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.690.00
0.00%
$391.92M297.0048.590.22
HTT logoHigh Templar Tech LimitedHTT$2.29-0.12
-4.77%
$379.79M161.10K3.970.58
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$20.06-0.76
-3.65%
$372.21M150.71K17.421.16
ADUR logoAduro Clean Technologies Inc. Common StockADUR$10.26-0.57
-5.23%
$358.51M191.82K-23.24-0.46
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$0.920.00
+0.53%
$332.49M900.53K-4.66-0.20
INV logoInnventure, Inc. Common StockINV$4.00-0.38
-8.56%
$317.07M957.47K----
API logoAgora, Inc. - ADRAPI$3.46-0.06
-1.85%
$301.71M2.0038.390.09
SMRT logoSmartRent, Inc.SMRT$1.53-0.03
-2.12%
$293.14M412.06K-4.77-0.32
PDYN logoPalladyne AI Corp. Common StockPDYN$6.24-0.17
-2.73%
$292.45M1.09M28.590.22
TTGT logoTechTarget, Inc. Common StockTTGT$3.970.16
+4.15%
$286.28M10.00-0.28-14.07
RXT logoRackspace Technology, Inc. Common StockRXT$1.18-0.13
-9.62%
$283.95M1.26K-1.21-0.95
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$7.85-0.50
-5.99%
$279.89M811.00-94.76-0.08
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$17.170.16
+0.94%
$269.99M280.00----
XPER logoXperi IncXPER$5.57-0.02
-0.29%
$263.03M225.59K-4.55-1.23
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$10.47-0.39
-3.58%
$237.37M415.88K----
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$2.12-0.14
-6.15%
$235.32M3.00----
BNAI logoBrand Engagement Network Inc. Common StockBNAI$38.25-3.23
-7.79%
$226.30M454.00-5.94-6.50
VERI logoVeritone, Inc. Common StockVERI$2.62-0.07
-2.75%
$225.84M513.00-3.67-0.67
AMBR logoAmber International Holding Limited - ADRAMBR$2.37-0.02
-0.84%
$222.03M53.56K----
ORBS logoEightco Holdings Inc. Common StockORBS$1.16-0.13
-9.77%
$219.59M9.70K----
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$7.09-0.44
-5.86%
$215.77M544.72K-7.69-0.95
MRAM logoEverspin Technologies, IncMRAM$9.04-0.68
-7.03%
$214.21M23.00-308.83-0.03
D
Defi Technologies, Inc.DEFT
$0.57-0.04
-6.80%
$214.16M85.0011.100.05
BNR logoBurning Rock Biotech Limited - ADRBNR$18.75-1.75
-8.56%
$211.46M50.00-24.86-0.79
BYRN logoByrna Technologies, Inc. Common StockBYRN$9.04-0.38
-4.00%
$209.05M280.94K23.050.40
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$3.250.20
+6.46%
$207.04M523.00-11.05-0.30
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.06-0.04
-1.45%
$206.05M161.09K-20.27-0.15
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.56-0.05
-3.29%
$203.61M827.82K-4.36-0.35
DSP logoViant Technology Inc. Class A Common StockDSP$10.900.25
+2.35%
$194.53M271.81K34.240.32
INSE logoInspired Entertainment, Inc.INSE$6.880.18
+2.67%
$185.90M174.77K-11.64-0.59
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$1.74-0.04
-2.25%
$180.05M20.45K----
MTC logoMMTec, Inc. Common SharesMTC$6.950.55
+8.66%
$175.17M62.00----
MRT logoMarti Technologies, Inc.MRT$2.040.02
+0.99%
$160.96M15.65K----
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$2.15-0.25
-10.21%
$142.45M1.72M-5.19-0.42
إعلان