إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
638.30Bالأسهم
210
نظرة عامةالأداء
 AirSculpt Technologies, Inc. Common StockAIRS | $2.63 | 0.03 | +1.12% | $164.21M | 618.09K | -8.77 | -0.30 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $0.49 | -0.04 | -8.01% | $167.79M | 4.03K | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.54 | -0.67 | -20.90% | $168.51M | 6.77K | -6.14 | -0.42 | |
 Burning Rock Biotech Limited - ADRBNR | $15.91 | 0.16 | +1.02% | $173.33M | 58.07K | -9.70 | -1.66 | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.03 | -0.76 | -7.79% | $181.19M | 165.44K | -9.34 | -0.95 | |
 TTEC Holdings, Inc. Common StockTTEC | $3.77 | -0.08 | -2.20% | $183.03M | 30 | -9.92 | -0.38 | |
 Viant Technology Inc. Class A Common StockDSP | $11.48 | -0.20 | -1.67% | $187.07M | 506.86K | 101.96 | 0.11 | |
 The Arena Group Holdings, Inc.AREN | $4.08 | -0.03 | -0.73% | $189.63M | 86.91K | 1.51 | 2.64 | |
 Marti Technologies, Inc.MRT | $2.42 | -0.02 | -1.02% | $190.08M | 49 | -- | -- | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.94 | 0.10 | +5.65% | $190.15M | 153.19K | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $4.50 | -0.33 | -6.92% | $199.85M | 3.20K | -2.64 | -1.69 | |
 Everspin Technologies, IncMRAM | $8.99 | -0.17 | -1.80% | $199.99M | 180.95K | -291.67 | -0.03 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.48 | 0.11 | +3.18% | $212.08M | 387.19K | -23.30 | -0.15 | |
 Inspired Entertainment, Inc.INSE | $9.06 | 0.06 | +0.66% | $243.96M | 51.03K | 4.55 | 1.99 | |
 SKYX Platforms Corp. Common StockSKYX | $2.15 | -0.02 | -0.69% | $245.24M | 95 | -6.16 | -0.35 | |
 Bakkt Holdings, Inc.BKKT | $10.66 | -0.90 | -7.81% | $253.97M | 82 | -2.06 | -5.13 | |
 Rackspace Technology, Inc. Common StockRXT | $1.06 | -0.07 | -6.19% | $256.99M | 240 | -0.98 | -1.08 | |
 USBC, Inc.USBC | $0.69 | -0.04 | -5.06% | $270.12M | 421.69K | -0.11 | -6.44 | |
 Xperi IncXPER | $6.01 | -0.15 | -2.35% | $279.40M | 593.61K | 37.69 | 0.16 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $12.65 | -1.09 | -7.92% | $284.50M | 1.87K | -- | -- | |
 Innventure, Inc. Common StockINV | $5.12 | -0.49 | -8.79% | $317.61M | 1.50M | -- | -- | |
 Agora, Inc. - ADRAPI | $3.88 | -0.04 | -0.89% | $347.53M | 710.02K | 96.73 | 0.04 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.13 | 0.00 | +0.16% | $350.16M | 5 | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.36 | -0.08 | -1.80% | $366.62M | 6.59K | -4.07 | -1.07 | |
 SmartRent, Inc.SMRT | $2.06 | -0.01 | -0.72% | $370.08M | 196 | -5.43 | -0.36 | |
 TechTarget, Inc. Common StockTTGT | $5.21 | -0.31 | -5.63% | $374.86M | 1 | -- | -- | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.57 | 0.00 | +0.05% | $390.42M | 67.32K | 44.37 | 0.24 | |
D Defi Technologies, Inc.DEFT | $1.01 | -0.08 | -6.88% | $393.60M | 336 | 20.40 | 0.05 | |
 Byrna Technologies, Inc. Common StockBYRN | $17.45 | -1.27 | -6.76% | $398.83M | 315.50K | 26.19 | 0.67 | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.67 | -0.10 | -0.81% | $399.30M | 442.64K | -32.59 | -0.39 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $25.78 | 2.08 | +8.78% | $408.11M | 4.46K | -- | -- | |
 AMTD Digital Inc. - ADRHKD | $1.36 | -0.09 | -5.93% | $438.42M | 185 | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $5.55 | -0.22 | -3.85% | $453.98M | 309.33K | 10.46 | 0.53 | |
 Veritone, Inc. Common StockVERI | $5.20 | -0.50 | -8.70% | $467.20M | 5.89K | -7.60 | -0.67 | |
 Eightco Holdings Inc. Common StockORBS | $2.50 | -0.24 | -8.87% | $487.65M | 586 | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $109.03 | 1.11 | +1.03% | $499.50M | 105.54K | 23.28 | 4.65 | |
 Ibotta, Inc.IBTA | $21.03 | -0.37 | -1.74% | $558.77M | 495.18K | 8.69 | 2.42 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.60 | -0.06 | -3.89% | $569.81M | 1.44M | -7.40 | -0.22 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $15.23 | -3.40 | -18.25% | $590.16M | 42 | -- | -- | |
 BlackSky Technology Inc.BKSY | $17.53 | -0.71 | -3.88% | $608.45M | 569 | -5.38 | -3.14 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $6.87 | -1.05 | -13.22% | $619.53M | 82.55K | -- | -- | |
 Qudian Inc. - ADRQD | $3.82 | -0.26 | -6.27% | $630.78M | 219.89K | 5.62 | 0.68 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.06 | -0.19 | -8.22% | $667.09M | 4.23K | 4.91 | 0.42 | |
 Richtech Robotics Inc. Class B Common StockRR | $3.50 | -0.62 | -14.93% | $679.30M | 28.37K | -20.15 | -0.17 | |
 MediaAlpha, Inc.MAX | $12.77 | -0.23 | -1.78% | $725.93M | 360.21K | -425.50 | -0.03 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.31 | -0.26 | -10.00% | $735.90M | 46.82K | -- | -- | |
 REAL BROKERAGE INCREAX | $3.98 | -0.25 | -5.79% | $845.08M | 3.82M | -99.75 | -0.04 | |
 MNTN, Inc.MNTN | $12.12 | -0.58 | -4.61% | $884.90M | 631.23K | -- | -- | |
 Red Cat Holdings, Inc. Common StockRCAT | $7.50 | -0.54 | -6.78% | $888.72M | 8.04K | -- | -- | |
 Scansource IncSCSC | $40.66 | -1.27 | -3.02% | $892.95M | 246.70K | 12.68 | 3.21 | |
 Microvast Holdings, Inc. Common StockMVST | $2.85 | -0.16 | -5.48% | $926.79M | 5.64M | -5.23 | -0.54 | |
S SS Innovations International Inc. Common StockSSII | $5.07 | -0.42 | -7.65% | $988.44M | 1 | -- | -- | |
 Yext, Inc.YEXT | $8.32 | 0.01 | +0.18% | $1.02B | 1.03M | -832.00 | -0.01 | |
 Youdao, Inc. - ADRDAO | $8.87 | -0.15 | -1.72% | $1.06B | 133.35K | 52.18 | 0.17 | |
 Cricut, Inc. Class A Common StockCRCT | $5.17 | -0.04 | -0.67% | $1.09B | 492.78K | 13.49 | 0.38 | |
 ATRenew Inc. - ADRRERE | $5.26 | -0.15 | -2.70% | $1.17B | 1.15M | 33.06 | 0.16 | |
 Amprius Technologies, Inc.AMPX | $10.04 | -0.87 | -7.93% | $1.30B | 4.82K | -38.23 | -0.26 | |
 Coursera, Inc.COUR | $7.86 | -0.22 | -2.78% | $1.31B | 1 | -27.07 | -0.29 | |
 Adeia Inc. Common StockADEA | $12.85 | -0.25 | -1.91% | $1.41B | 13 | 19.76 | 0.65 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $38.65 | -1.72 | -4.26% | $1.42B | 2 | 11.47 | 3.34 | |
 N-able, Inc.NABL | $7.47 | -0.15 | -1.90% | $1.43B | 921.20K | -255.33 | -0.03 | |
 Diginex Limited Ordinary SharesDGNX | $6.99 | -1.02 | -12.73% | $1.45B | 2.13K | -- | -- | |
 Amplitude, Inc. Class A Common StockAMPL | $10.75 | -0.50 | -4.41% | $1.45B | 300 | -13.59 | -0.80 | |
 Bitfarms Ltd. Common StockBITF | $2.52 | -0.22 | -7.85% | $1.48B | 30.95K | -10.78 | -0.23 | |
K Kodiak AI, Inc. Common StockKDK | $8.29 | 0.01 | +0.10% | $1.54B | 295 | -- | -- | |
 V2X, Inc.VVX | $55.31 | 0.61 | +1.12% | $1.73B | 646.28K | 22.26 | 2.50 | |
 Jamf Holding Corp. Common StockJAMF | $12.99 | -0.01 | -0.04% | $1.75B | 2 | -40.78 | -0.32 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $29.21 | -1.00 | -3.29% | $1.86B | 613.22K | 47.90 | 0.61 | |
 Sprinklr, Inc.CXM | $7.71 | -0.32 | -3.94% | $1.92B | 1 | 18.51 | 0.42 | |
 NextNav Inc. Common StockNN | $16.09 | -0.32 | -1.93% | $2.18B | 1.01M | -12.42 | -1.30 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $9.86 | -0.79 | -7.38% | $2.29B | 1.30K | -1.75 | -5.63 | |
 TIC Solutions, IncTIC | $10.37 | -0.21 | -2.00% | $2.29B | 2.21M | -24.71 | -0.42 | |
 Dave Inc. Class A Common StockDAVE | $190.96 | -6.65 | -3.36% | $2.57B | 1 | 18.86 | 10.09 | |
 Crane NXT, Co.CXT | $49.67 | -2.12 | -4.09% | $2.89B | 1.21M | 18.79 | 2.68 | |
M Miami International Holdings, Inc.MIAX | $42.65 | -0.03 | -0.06% | $3.47B | 988.56K | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $17.52 | -1.04 | -5.63% | $4.24B | 6.70K | -143.58 | -0.12 | |
 Enpro Inc.NPO | $217.89 | -0.89 | -0.41% | $4.59B | 153.97K | 53.57 | 4.07 | |
 Ingram Micro Holding CorporationINGM | $21.63 | -1.08 | -4.77% | $4.98B | 529 | 17.21 | 1.23 | |
 ESCO Technologies, Inc.ESE | $206.32 | 2.15 | +1.05% | $5.34B | 218.04K | 17.87 | 11.55 | |
 Vontier CorporationVNT | $37.30 | 0.20 | +0.53% | $5.41B | 4 | 13.66 | 2.73 | |
 Cipher Mining Inc. Common StockCIFR | $14.72 | -2.33 | -13.64% | $5.67B | 45.20K | -79.72 | -0.18 | |
R Ralliant CorporationRAL | $50.82 | -0.14 | -0.27% | $5.71B | 20 | -- | -- | |
 Mirion Technologies, Inc.MIR | $24.36 | -0.32 | -1.28% | $5.98B | 1 | 222.59 | 0.11 | |
 Kyndryl Holdings, Inc.KD | $26.55 | -0.37 | -1.38% | $6.08B | 16 | 15.73 | 1.69 | |
 Parsons CorporationPSN | $61.69 | -1.64 | -2.59% | $6.59B | 2.87M | 28.39 | 2.18 | |
 GDS Holdings Limited ADSGDS | $35.56 | -0.70 | -1.92% | $6.60B | 1.66K | 8.63 | 3.99 | |
 Symbotic Inc. Class A Common StockSYM | $59.72 | -1.71 | -2.78% | $6.73B | 1.09K | -394.80 | -0.15 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.17 | -0.22 | -5.08% | $8.04B | 616 | -9.23 | -0.45 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $38.06 | -3.10 | -7.53% | $8.05B | 488 | -- | -- | |
 JBT Marel CorporationJBTM | $155.17 | 0.57 | +0.37% | $8.06B | 369.65K | -69.27 | -2.24 | |
 Duolingo, Inc. Class A Common StockDUOL | $185.83 | -10.45 | -5.32% | $8.56B | 1.08K | 23.47 | 7.89 | |
 Acuity Inc.AYI | $360.88 | -3.80 | -1.04% | $11.09B | 283.15K | 28.82 | 12.53 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.16 | -0.60 | -5.09% | $11.69B | 939 | 21.09 | 0.53 | |
B BitMine Immersion Technologies, Inc.BMNR | $30.97 | -3.89 | -11.17% | $13.17B | 110.44K | -70.29 | -0.44 | |
 QXO, Inc.QXO | $21.37 | -0.01 | -0.03% | $14.27B | 6.09M | -48.08 | -0.44 | |
 Gen Digital Inc. Common StockGEN | $27.49 | -0.18 | -0.64% | $16.96B | 24 | 29.90 | 0.92 | |
 Coherent Corp.COHR | $178.37 | 0.03 | +0.01% | $27.66B | 3.92K | 255.10 | 0.69 | |
 SLB LimitedSLB | $38.92 | -0.53 | -1.35% | $57.92B | 316 | 14.97 | 2.59 | |
 Trane Technologies plcTT | $395.07 | 3.88 | +0.99% | $87.22B | 1.26M | 30.26 | 13.00 | |
 Applovin Corporation Class A Common StockAPP | $675.30 | 4.63 | +0.69% | $225.75B | 697 | 81.07 | 8.24 |
إعلان