إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    1.00T
  • الأسهم

    200
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$403.874.41
+1.10%
$136.77B6.63K41.769.75
TT logoTrane Technologies plcTT$440.28-6.52
-1.46%
$97.91B2.0034.1212.98
SLB logoSLB LimitedSLB$48.91-0.05
-0.10%
$72.24B2.50K20.542.37
COHR logoCoherent Corp.COHR$249.0627.01
+12.16%
$51.75B33.69K261.881.01
GEN logoGen Digital Inc. Common StockGEN$27.29-0.34
-1.23%
$16.30B2.59M28.070.97
QXO logoQXO, Inc.QXO$13.460.06
+0.45%
$14.15B407.00-23.10-0.59
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.240.26
+4.35%
$12.29B7.58K-13.92-0.45
APTV logoAptiv PLCAPTV$58.090.12
+0.21%
$12.28B10.0076.370.76
BMNR logoBitMine Immersion Technologies, Inc.BMNR$18.081.49
+8.98%
$10.65B213.32K----
AYI logoAcuity Inc.AYI$337.854.10
+1.23%
$10.07B1.0024.6713.64
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$9.56-0.08
-0.83%
$9.91B11.0015.920.60
CIFR logoCipher Digital Inc. Common StockCIFR$22.664.96
+28.07%
$9.63B157.62K-10.90-2.16
ESE logoESCO Technologies, Inc.ESE$311.5111.44
+3.81%
$8.07B53.0026.5111.75
RAL logoRalliant CorporationRAL$67.000.03
+0.04%
$7.47B5.00----
JBTM logoJBT Marel CorporationJBTM$140.37-0.79
-0.56%
$7.31B239.89K-138.98-1.01
INGM logoIngram Micro Holding CorporationINGM$30.400.27
+0.90%
$7.01B1.14K22.031.38
NPO logoEnpro Inc.NPO$312.9516.83
+5.68%
$6.61B121.36K165.541.89
GDS logoGDS Holdings Limited ADSGDS$31.972.39
+8.08%
$6.32B4.94K60.620.52
DUOL logoDuolingo, Inc. Class A Common StockDUOL$133.60-6.57
-4.69%
$6.19B3.65K15.608.52
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$25.810.84
+3.36%
$5.83B5.23K----
SYM logoSymbotic Inc. Class A Common StockSYM$42.942.60
+6.45%
$5.51B8.65K-433.04-0.10
ZETA logoZeta Global Holdings Corp.ZETA$21.37-0.71
-3.22%
$5.34B13.39K-142.83-0.15
DAVE logoDave Inc. Class A Common StockDAVE$377.64-1.35
-0.36%
$4.78B74.0027.8413.50
PSN logoParsons CorporationPSN$43.172.85
+7.07%
$4.56B148.0019.402.20
MIAX logoMiami International Holdings, Inc.MIAX$46.00-0.40
-0.86%
$4.55B605.00----
VNT logoVontier CorporationVNT$31.89-0.36
-1.12%
$4.49B861.08K11.552.76
MIR logoMirion Technologies, Inc.MIR$14.840.27
+1.85%
$3.69B2.00134.860.11
KD logoKyndryl Holdings, Inc.KD$13.51-0.50
-3.57%
$2.98B76.0012.861.05
CXT logoCrane NXT, Co.CXT$51.60-0.40
-0.77%
$2.97B475.06K20.562.51
ADEA logoAdeia Inc. Common StockADEA$25.402.24
+9.67%
$2.87B1.57K26.570.98
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$11.102.20
+24.72%
$2.74B2.19K-3.59-3.14
VVX logoV2X, Inc.VVX$86.750.44
+0.51%
$2.69B308.0035.172.44
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.790.05
+0.13%
$2.30B207.0035.631.06
DAO logoYoudao, Inc. - ADRDAO$16.370.70
+4.47%
$1.97B62.13K125.690.13
NN logoNextNav Inc. Common StockNN$13.420.31
+2.36%
$1.88B1.54M-8.96-1.54
BVC logoBitVentures Limited Ordinary SharesBVC$10.910.45
+4.30%
$1.83B5.00----
TIC logoTIC Solutions, IncTIC$7.260.07
+0.97%
$1.60B9.00-13.44-0.54
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$42.210.62
+1.49%
$1.57B1.0011.593.62
COUR logoCoursera, Inc.COUR$5.27-0.91
-14.72%
$1.51B598.00-17.05-0.31
CXM logoSprinklr, Inc.CXM$6.20-0.25
-3.88%
$1.45B2.0068.890.09
AMPX logoAmprius Technologies, Inc.AMPX$9.471.03
+12.20%
$1.39B9.31K-28.81-0.34
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$7.380.61
+9.01%
$1.15B18.50K-10.03-0.75
SCSC logoScansource IncSCSC$56.48-0.90
-1.57%
$1.14B147.69K17.183.26
AMPL logoAmplitude, Inc. Class A Common StockAMPL$8.61-0.28
-3.15%
$1.11B2.00-12.53-0.67
RXT logoRackspace Technology, Inc. Common StockRXT$4.210.43
+11.38%
$1.07B12.52K-4.42-0.95
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$26.255.67
+27.55%
$1.06B15.25K----
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.380.14
+6.25%
$971.94M70.51K----
CRCT logoCricut, Inc. Class A Common StockCRCT$4.65-0.14
-2.92%
$948.74M330.45K12.560.36
BKSY logoBlackSky Technology Inc.BKSY$22.461.85
+8.98%
$908.66M1.13K-10.33-2.15
RERE logoATRenew Inc. - ADRRERE$4.17-0.06
-1.42%
$904.13M10.36K20.410.20
NABL logoN-able, Inc.NABL$4.36-0.12
-2.68%
$866.54M1.48M-51.11-0.09
KDK logoKodiak AI, Inc. Common StockKDK$4.220.20
+4.98%
$807.76M1.00----
SSII logoSS Innovations International Inc. Common StockSSII$3.990.14
+3.64%
$796.52M17.00-66.33-0.06
MAX logoMediaAlpha, Inc.MAX$13.54-0.26
-1.88%
$732.54M1.48M34.740.39
MNTN logoMNTN, Inc.MNTN$9.23-0.33
-3.45%
$685.65M1.00-5.98-1.55
ALOY logoREalloys Inc. Common StockALOY$8.811.32
+17.69%
$633.53M2.22K-7.94-1.17
IBTA logoIbotta, Inc.IBTA$26.39-0.15
-0.57%
$615.39M87.45K240.360.11
YEXT logoYext, Inc.YEXT$5.51-0.21
-3.67%
$560.19M104.0093.130.06
PRTH logoPriority Technology Holdings, Inc.PRTH$6.61-0.12
-1.78%
$544.37M183.44K9.580.69
HKD logoAMTD Digital Inc. - ADRHKD$1.590.00
0.00%
$501.28M118.59K----
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.420.21
+17.36%
$498.29M34.80K-2.56-0.55
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$26.74-1.67
-5.88%
$494.87M310.79K22.941.16
ADUR logoAduro Clean Technologies Inc. Common StockADUR$13.701.03
+8.13%
$489.65M5.00-30.03-0.46
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$2.85-0.07
-2.40%
$489.48M13.50K----
OWLS logoOBOOK Holdings Inc. Class A Common SharesOWLS$5.350.02
+0.38%
$480.89M1.00----
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.090.02
+1.87%
$418.93M538.23K-5.33-0.20
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.650.18
+4.03%
$398.18M71.01K-7.37-0.63
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$3.800.50
+15.15%
$386.80M26.56K-6.23-0.63
HTT logoHigh Templar Tech LimitedHTT$2.440.06
+2.52%
$378.89M291.78K4.210.58
MTC logoMMTec, Inc. Common SharesMTC$3.930.20
+5.36%
$369.97M13.38K----
XPER logoXperi IncXPER$7.550.00
0.00%
$364.21M243.44K-6.13-1.23
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$4.850.49
+11.37%
$358.30M634.00-26.73-0.19
REAX logoREAL BROKERAGE INCREAX$1.64-0.01
-0.61%
$354.16M228.00-54.17-0.03
MRAM logoEverspin Technologies, IncMRAM$14.461.53
+11.83%
$350.78M2.19K-498.67-0.03
API logoAgora, Inc. - ADRAPI$3.980.04
+0.89%
$336.93M307.68K44.280.09
RR logoRichtech Robotics Inc. Class B Common StockRR$1.440.09
+6.67%
$330.92M63.98K-10.57-0.14
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$11.470.82
+7.70%
$326.15M5.90K----
TTGT logoTechTarget, Inc. Common StockTTGT$4.49-0.03
-0.66%
$325.35M409.41K-0.32-14.07
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.390.37
+9.20%
$317.84M368.00-31.36-0.14
MOVE logoCorvex, Inc. Common StockMOVE$10.960.16
+1.49%
$303.44M61.96K----
INV logoInnventure, Inc. Common StockINV$3.310.49
+17.38%
$287.01M802.00-0.60-5.65
MVST logoMicrovast Holdings, Inc. Common StockMVST$0.800.09
+12.42%
$276.52M2.17K-3.61-0.23
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$8.140.66
+8.82%
$256.02M15.00-11.81-0.69
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$6.390.51
+8.77%
$255.17M1.00-126.70-0.05
PDYN logoPalladyne AI Corp. Common StockPDYN$5.180.35
+7.25%
$247.80M1.11K23.840.22
ORBS logoEightco Holdings Inc. Common StockORBS$0.610.03
+4.84%
$242.51M28.94K----
DSP logoViant Technology Inc. Class A Common StockDSP$11.42-0.04
-0.35%
$228.85M143.46K35.720.32
ALOT logoAstroNova, Inc. Common StockALOT$28.840.16
+0.56%
$224.20M48.77K-12.94-2.23
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.300.16
+14.04%
$211.38M42.66K-0.15-8.86
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.75-0.05
-2.78%
$208.74M7.00----
SMRT logoSmartRent, Inc.SMRT$1.020.03
+2.51%
$193.80M727.57K-3.14-0.32
INSE logoInspired Entertainment, Inc.INSE$6.83-0.03
-0.44%
$182.99M33.82K-11.63-0.59
DEFT logoDefi Technologies, Inc.DEFT$0.430.04
+9.97%
$166.80M3.74K2.530.17
MRT logoMarti Technologies, Inc.MRT$1.750.06
+3.55%
$150.83M490.00----
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.110.05
+4.72%
$149.95M67.00-3.60-0.31
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$8.36-0.63
-7.01%
$141.82M835.00----
AMBR logoAmber International Holding Limited - ADRAMBR$1.420.02
+1.43%
$135.76M213.00----
TTEC logoTTEC Holdings, Inc. Common StockTTEC$2.580.04
+1.38%
$125.30M287.23K-0.65-3.97
ZENA logoZenaTech, Inc. Common StockZENA$1.300.06
+4.84%
$116.88M380.00----
BYRN logoByrna Technologies, Inc. Common StockBYRN$4.560.23
+5.31%
$101.78M49.0012.460.36
إعلان