إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
660.43Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $469.71 | -9.78 | -2.04% | $156.94B | 3.40K | 47.92 | 9.75 | |
 Trane Technologies plcTT | $483.40 | 10.89 | +2.30% | $107.88B | 1.68K | 37.60 | 12.98 | |
 Coherent Corp.COHR | $389.57 | 10.72 | +2.83% | $77.39B | 43.64K | 391.66 | 1.01 | |
 SLB LimitedSLB | $48.09 | -2.24 | -4.45% | $71.87B | 5.08K | 20.28 | 2.37 | |
 Gen Digital Inc. Common StockGEN | $24.18 | 0.25 | +1.07% | $14.55B | 139.00 | 24.90 | 0.97 | |
 Aptiv PLCAPTV | $63.68 | 0.81 | +1.29% | $13.50B | 7.00 | 83.93 | 0.76 | |
 QXO, Inc.QXO | $17.76 | 1.20 | +7.25% | $12.82B | 3.11K | -29.97 | -0.59 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.28 | 0.23 | +3.80% | $12.27B | 7.10K | -13.90 | -0.45 | |
 Cipher Digital Inc. Common StockCIFR | $29.18 | 2.83 | +10.74% | $11.94B | 33.20K | -13.52 | -2.16 | |
 Acuity Inc.AYI | $317.62 | 11.96 | +3.91% | $9.62B | 314.97K | 23.26 | 13.64 | |
 BitMine Immersion Technologies, Inc.BMNR | $16.14 | 0.44 | +2.80% | $9.32B | 134.57K | -- | -- | |
 ESCO Technologies, Inc.ESE | $343.50 | 9.78 | +2.93% | $8.90B | 1.00 | 29.23 | 11.75 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $7.80 | -0.20 | -2.50% | $8.17B | 236.00 | 13.13 | 0.60 | |
 Enpro Inc.NPO | $379.65 | 16.03 | +4.41% | $8.02B | 334.65K | 200.87 | 1.89 | |
 Ralliant CorporationRAL | $68.18 | 0.95 | +1.41% | $7.63B | 1.00 | -- | -- | |
 JBT Marel CorporationJBTM | $132.58 | 3.08 | +2.38% | $6.90B | 400.25K | -131.27 | -1.01 | |
 Ingram Micro Holding CorporationINGM | $28.30 | -0.19 | -0.67% | $6.51B | 1.29M | 20.46 | 1.38 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $28.55 | 1.15 | +4.20% | $6.31B | 636.00 | -- | -- | |
 GDS Holdings Limited ADSGDS | $31.48 | -1.48 | -4.49% | $6.14B | 16.71K | 58.95 | 0.52 | |
 Duolingo, Inc. Class A Common StockDUOL | $125.56 | 2.17 | +1.76% | $5.81B | 3.25K | 14.63 | 8.52 | |
 Parsons CorporationPSN | $52.21 | -2.61 | -4.76% | $5.61B | 292.00 | 23.82 | 2.20 | |
 Symbotic Inc. Class A Common StockSYM | $41.68 | 1.51 | +3.76% | $5.28B | 6.83K | -415.30 | -0.10 | |
 Zeta Global Holdings Corp.ZETA | $18.90 | 0.40 | +2.16% | $4.72B | 49.31K | -126.33 | -0.15 | |
 Mirion Technologies, Inc.MIR | $18.61 | 0.96 | +5.44% | $4.53B | 244.00 | 168.32 | 0.11 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $17.93 | 0.01 | +0.06% | $4.37B | 4.20K | -5.72 | -3.14 | |
 Vontier CorporationVNT | $29.91 | 0.87 | +3.00% | $4.23B | 1.06K | 10.88 | 2.76 | |
 Dave Inc. Class A Common StockDAVE | $314.44 | 28.60 | +10.01% | $3.93B | 196.00 | 22.90 | 13.50 | |
 Miami International Holdings, Inc.MIAX | $37.65 | -0.15 | -0.40% | $3.55B | 30.00 | -- | -- | |
 Adeia Inc. Common StockADEA | $31.81 | 0.43 | +1.37% | $3.45B | 2.40K | 31.91 | 0.98 | |
 Crane NXT, Co.CXT | $46.93 | 1.58 | +3.48% | $2.70B | 749.50K | 18.70 | 2.51 | |
 V2X, Inc.VVX | $85.55 | -3.07 | -3.46% | $2.68B | 3.00 | 35.07 | 2.44 | |
 NextNav Inc. Common StockNN | $18.18 | -0.33 | -1.78% | $2.48B | 1.77M | -11.81 | -1.54 | |
 Kyndryl Holdings, Inc.KD | $11.00 | -0.45 | -3.93% | $2.47B | 1.83K | 10.66 | 1.05 | |
 Amprius Technologies, Inc.AMPX | $16.17 | 1.17 | +7.80% | $2.27B | 21.80K | -47.22 | -0.34 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.74 | 0.13 | +0.35% | $2.26B | 366.00 | 35.53 | 1.06 | |
 BitVentures Limited Ordinary SharesBVC | $12.15 | -1.32 | -9.80% | $2.04B | 8.00 | -- | -- | |
 TIC Solutions, IncTIC | $8.42 | 0.31 | +3.82% | $1.86B | 454.00 | -15.57 | -0.54 | |
 Rackspace Technology, Inc. Common StockRXT | $7.22 | -0.31 | -4.12% | $1.81B | 49.05K | -7.63 | -0.95 | |
 Red Cat Holdings, Inc. Common StockRCAT | $11.44 | 0.24 | +2.14% | $1.72B | 33.73K | -15.09 | -0.75 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $38.49 | 4.97 | +14.83% | $1.60B | 37.02K | -- | -- | |
 Coursera, Inc.COUR | $5.35 | 0.05 | +0.94% | $1.53B | 20.37K | -17.25 | -0.31 | |
 Youdao, Inc. - ADRDAO | $12.05 | 0.49 | +4.24% | $1.46B | 121.99K | 93.12 | 0.13 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $33.98 | 0.99 | +3.00% | $1.24B | 28.00 | 9.38 | 3.62 | |
 Kodiak AI, Inc. Common StockKDK | $6.03 | 0.18 | +3.08% | $1.19B | 670.00 | -- | -- | |
 Sprinklr, Inc.CXM | $5.04 | -0.08 | -1.56% | $1.18B | 83.00 | 56.17 | 0.09 | |
 REalloys Inc. Common StockALOY | $17.78 | 1.17 | +7.04% | $1.12B | 8.77K | -15.66 | -1.17 | |
 BlackSky Technology Inc.BKSY | $28.99 | -0.53 | -1.80% | $1.07B | 1.74K | -13.37 | -2.15 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.72 | 0.08 | +3.03% | $1.06B | 168.63K | -- | -- | |
 Scansource IncSCSC | $49.63 | 0.99 | +2.04% | $1.01B | 132.06K | 15.22 | 3.26 | |
 Cricut, Inc. Class A Common StockCRCT | $4.46 | 0.05 | +1.13% | $935.10M | 62.00 | 12.38 | 0.36 | |
 Amplitude, Inc. Class A Common StockAMPL | $6.53 | 0.00 | 0.00% | $875.29M | 2.00 | -9.85 | -0.67 | |
 ATRenew Inc. - ADRRERE | $3.92 | -0.05 | -1.26% | $874.89M | 27.88K | 19.75 | 0.20 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.17 | 0.14 | +6.90% | $764.73M | 82.59K | -3.98 | -0.55 | |
 Ibotta, Inc.IBTA | $30.71 | 1.46 | +4.99% | $715.94M | 10.00 | 279.64 | 0.11 | |
 SS Innovations International Inc. Common StockSSII | $3.47 | 0.18 | +5.47% | $698.46M | 2.00 | -58.17 | -0.06 | |
 Everspin Technologies, IncMRAM | $27.11 | 1.43 | +5.57% | $650.67M | 15.19K | -925.00 | -0.03 | |
 MNTN, Inc.MNTN | $8.35 | -0.08 | -0.95% | $620.22M | 143.00 | -5.41 | -1.55 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $6.75 | 0.06 | +0.90% | $609.91M | 11.62K | -10.71 | -0.63 | |
 Priority Technology Holdings, Inc.PRTH | $7.17 | 0.70 | +10.82% | $595.84M | 543.00 | 10.49 | 0.69 | |
 N-able, Inc.NABL | $3.06 | 0.01 | +0.33% | $576.44M | 56.00 | -34.00 | -0.09 | |
 Innventure, Inc. Common StockINV | $6.63 | 0.05 | +0.76% | $550.49M | 732.00 | -1.16 | -5.65 | |
 MediaAlpha, Inc.MAX | $10.13 | 0.11 | +1.10% | $548.73M | 2.00 | 26.03 | 0.39 | |
 AMTD Digital Inc. - ADRHKD | $1.70 | 0.02 | +1.19% | $535.85M | 2.89K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $15.12 | 0.40 | +2.72% | $516.99M | 1.69K | -32.12 | -0.46 | |
 OBOOK Holdings Inc. Class A Common SharesOWLS | $5.69 | -0.04 | -0.70% | $502.62M | 22.04K | -- | -- | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $12.11 | -0.76 | -5.91% | $486.22M | 702.00 | -241.42 | -0.05 | |
 High Templar Tech LimitedHTT | $3.10 | 0.02 | +0.65% | $479.05M | 200.00 | 5.32 | 0.58 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.14 | 0.06 | +2.88% | $470.67M | 19.17K | -15.04 | -0.14 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $16.54 | -0.72 | -4.17% | $458.00M | 4.65K | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $1.29 | 0.03 | +2.38% | $428.11M | 1.09K | -5.59 | -0.23 | |
 Climb Global Solutions, Inc. Common StockCLMB | $22.71 | 0.19 | +0.84% | $422.49M | 176.88K | 19.58 | 1.16 | |
 Duos Technologies Group, Inc. Common StockDUOT | $13.15 | 0.95 | +7.79% | $420.09M | 307.00 | -19.38 | -0.69 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.06 | -0.07 | -6.19% | $409.64M | 1.36M | -5.37 | -0.20 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $2.98 | 0.46 | +18.25% | $401.11M | 58.05K | -- | -- | |
 Churchill Capital Corp IX Ordinary SharesCCIX | $10.81 | 0.00 | 0.00% | $396.69M | 30.56K | 49.18 | 0.22 | |
 Eightco Holdings Inc. Common StockORBS | $1.03 | 0.00 | 0.00% | $395.77M | 20.68K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.53 | -0.02 | -0.55% | $387.96M | 54.42K | -7.18 | -0.63 | |
 Xperi IncXPER | $7.94 | 0.25 | +3.25% | $382.31M | 229.00 | -6.44 | -1.23 | |
 Yext, Inc.YEXT | $3.80 | -0.17 | -4.28% | $377.94M | 7.50K | 62.83 | 0.06 | |
 REAL BROKERAGE INCREAX | $1.76 | 0.05 | +2.92% | $376.86M | 62.00 | -58.53 | -0.03 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.85 | 0.47 | +10.73% | $364.83M | 17.25K | -35.99 | -0.14 | |
 Agora, Inc. - ADRAPI | $4.15 | -0.07 | -1.66% | $348.09M | 92.00 | 45.74 | 0.09 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.94 | 0.13 | +2.70% | $338.69M | 9.00 | -25.27 | -0.19 | |
 Palladyne AI Corp. Common StockPDYN | $7.00 | 0.04 | +0.57% | $335.20M | 22.91K | 32.25 | 0.22 | |
 MMTec, Inc. Common SharesMTC | $3.17 | 0.29 | +10.07% | $316.69M | 221.00 | -- | -- | |
 Soluna Holdings, Inc. Common StockSLNH | $1.72 | -0.05 | -2.82% | $270.22M | 22.68K | -0.19 | -8.86 | |
 TechTarget, Inc. Common StockTTGT | $3.60 | 0.03 | +0.84% | $256.74M | 679.61K | -0.25 | -14.07 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.02 | -0.18 | -8.18% | $233.51M | 40.00 | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $11.24 | 0.27 | +2.46% | $225.24M | 261.69K | 35.16 | 0.32 | |
 AstroNova, Inc. Common StockALOT | $28.57 | 0.22 | +0.78% | $221.21M | 27.00 | -12.76 | -2.23 | |
 Defi Technologies, Inc.DEFT | $0.56 | -0.04 | -6.59% | $220.26M | 1.21K | 3.34 | 0.17 | |
 SmartRent, Inc.SMRT | $1.13 | 0.06 | +5.61% | $218.87M | 2.14M | -3.55 | -0.32 | |
 Inspired Entertainment, Inc.INSE | $8.00 | 0.00 | 0.00% | $213.38M | 115.85K | -13.56 | -0.59 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $12.30 | -1.70 | -12.14% | $190.72M | 2.52K | -- | -- | |
 Marti Technologies, Inc.MRT | $1.76 | -0.02 | -1.12% | $154.70M | 1.80K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.08 | 0.05 | +4.85% | $145.92M | 1.07M | -3.50 | -0.31 | |
 Amber International Holding Limited - ADRAMBR | $1.56 | 0.06 | +4.00% | $145.66M | 876.00 | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $5.90 | 0.08 | +1.37% | $133.71M | 57.00 | 16.37 | 0.36 | |
 Veritone, Inc. Common StockVERI | $1.43 | -0.02 | -1.38% | $132.92M | 2.08K | -2.13 | -0.67 | |
 VisionWave Holdings, Inc. Common StockVWAV | $4.93 | -0.85 | -14.71% | $128.59M | 85.00 | -- | -- |
إعلان