إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
698.73Bالأسهم
203
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $567.83 | 53.59 | +10.42% | $191.61B | 8.28M | 58.50 | 9.75 | |
 Trane Technologies plcTT | $457.68 | -3.75 | -0.81% | $102.21B | 1.44M | 35.62 | 12.98 | |
 SLB LimitedSLB | $56.50 | -1.48 | -2.55% | $84.64B | 16.20M | 23.89 | 2.37 | |
 Coherent Corp.COHR | $380.18 | -1.17 | -0.31% | $73.78B | 4.00M | 373.38 | 1.01 | |
 Gen Digital Inc. Common StockGEN | $24.60 | -0.16 | -0.65% | $14.85B | 7.61M | 25.41 | 0.97 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.81 | -0.19 | -2.71% | $13.37B | 25.13M | -15.15 | -0.45 | |
 Aptiv PLCAPTV | $61.90 | 3.14 | +5.34% | $13.11B | 3.62M | 81.53 | 0.76 | |
 QXO, Inc.QXO | $17.40 | 0.24 | +1.40% | $12.73B | 17.93M | -29.75 | -0.59 | |
B BitMine Immersion Technologies, Inc.BMNR | $18.82 | -0.38 | -1.98% | $10.69B | 23.75M | -- | -- | |
 Cipher Digital Inc. Common StockCIFR | $25.16 | 2.14 | +9.30% | $10.18B | 34.66M | -11.53 | -2.16 | |
 Acuity Inc.AYI | $296.74 | -0.84 | -0.28% | $8.99B | 277.31K | 21.75 | 13.64 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.61 | -0.01 | -0.12% | $8.94B | 10.54M | 14.36 | 0.60 | |
 ESCO Technologies, Inc.ESE | $302.75 | -2.33 | -0.76% | $7.85B | 176.69K | 25.78 | 11.75 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $34.09 | -1.13 | -3.21% | $7.55B | 2.19M | -- | -- | |
 JBT Marel CorporationJBTM | $134.46 | -0.45 | -0.33% | $7.01B | 402.66K | -133.21 | -1.01 | |
R Ralliant CorporationRAL | $62.50 | 0.44 | +0.71% | $7.00B | 1.50M | -- | -- | |
 GDS Holdings Limited ADSGDS | $33.88 | -0.11 | -0.32% | $6.76B | 5.04M | 64.86 | 0.52 | |
 Enpro Inc.NPO | $316.42 | -1.69 | -0.53% | $6.69B | 120.47K | 167.52 | 1.89 | |
 Symbotic Inc. Class A Common StockSYM | $53.63 | 0.76 | +1.44% | $6.54B | 1.78M | -514.25 | -0.10 | |
 Ingram Micro Holding CorporationINGM | $27.22 | 0.32 | +1.19% | $6.28B | 691.46K | 19.74 | 1.38 | |
 Parsons CorporationPSN | $56.84 | 0.50 | +0.89% | $6.08B | 1.55M | 25.82 | 2.20 | |
 Duolingo, Inc. Class A Common StockDUOL | $107.82 | 1.34 | +1.26% | $5.07B | 806.92K | 12.78 | 8.52 | |
 Zeta Global Holdings Corp.ZETA | $19.46 | -0.19 | -0.97% | $4.89B | 9.33M | -130.87 | -0.15 | |
M Miami International Holdings, Inc.MIAX | $50.21 | 1.00 | +2.03% | $4.77B | 1.62M | -- | -- | |
 Mirion Technologies, Inc.MIR | $16.96 | -1.04 | -5.78% | $4.20B | 5.05M | 155.91 | 0.11 | |
 Vontier CorporationVNT | $29.22 | -0.30 | -1.02% | $4.11B | 1.80M | 10.59 | 2.76 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $15.54 | 0.43 | +2.85% | $3.83B | 18.34M | -5.01 | -3.14 | |
 Dave Inc. Class A Common StockDAVE | $256.26 | 6.91 | +2.77% | $3.39B | 518.74K | 19.78 | 13.50 | |
 Adeia Inc. Common StockADEA | $28.25 | 0.00 | 0.00% | $3.13B | 1.37M | 28.97 | 0.98 | |
 NextNav Inc. Common StockNN | $21.49 | -1.53 | -6.65% | $2.99B | 3.39M | -14.21 | -1.54 | |
 Kyndryl Holdings, Inc.KD | $11.77 | -0.26 | -2.16% | $2.65B | 3.68M | 11.19 | 1.05 | |
 Amprius Technologies, Inc.AMPX | $17.16 | -0.67 | -3.76% | $2.45B | 4.92M | -50.88 | -0.34 | |
 V2X, Inc.VVX | $77.33 | 1.40 | +1.84% | $2.42B | 1.02M | 31.74 | 2.44 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.69 | 0.03 | +0.08% | $2.26B | 3.29M | 35.47 | 1.06 | |
 Crane NXT, Co.CXT | $39.08 | -1.71 | -4.19% | $2.25B | 1.06M | 15.57 | 2.51 | |
 BlackSky Technology Inc.BKSY | $51.00 | 2.23 | +4.57% | $1.89B | 2.33M | -23.70 | -2.15 | |
 TIC Solutions, IncTIC | $8.35 | -0.10 | -1.18% | $1.85B | 1.39M | -15.47 | -0.54 | |
 Red Cat Holdings, Inc. Common StockRCAT | $10.67 | 0.90 | +9.21% | $1.63B | 16.97M | -14.28 | -0.75 | |
B BitVentures Limited Ordinary SharesBVC | $9.49 | 0.00 | 0.00% | $1.62B | 918.00 | -- | -- | |
 Coursera, Inc.COUR | $5.32 | 0.03 | +0.57% | $1.52B | 7.52M | -17.13 | -0.31 | |
 Youdao, Inc. - ADRDAO | $11.89 | 0.75 | +6.73% | $1.45B | 147.47K | 92.23 | 0.13 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $38.36 | -0.04 | -0.10% | $1.40B | 432.48K | 10.60 | 3.62 | |
 Sprinklr, Inc.CXM | $5.28 | -0.02 | -0.38% | $1.31B | 2.47M | 58.61 | 0.09 | |
K Kodiak AI, Inc. Common StockKDK | $7.13 | -0.50 | -6.55% | $1.28B | 1.34M | -- | -- | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $31.58 | 0.16 | +0.51% | $1.24B | 1.14M | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $4.63 | -0.34 | -6.84% | $1.17B | 21.01M | -4.93 | -0.95 | |
 ATRenew Inc. - ADRRERE | $4.75 | 0.04 | +0.85% | $1.05B | 1.40M | 23.69 | 0.20 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.55 | -0.05 | -1.92% | $1.01B | 12.38M | -- | -- | |
 Scansource IncSCSC | $45.41 | 0.46 | +1.02% | $923.16M | 190.67K | 13.93 | 3.26 | |
 Amplitude, Inc. Class A Common StockAMPL | $6.88 | 0.04 | +0.58% | $913.22M | 2.50M | -10.28 | -0.67 | |
 Cricut, Inc. Class A Common StockCRCT | $4.22 | 0.18 | +4.46% | $881.36M | 611.48K | 11.66 | 0.36 | |
 Ibotta, Inc.IBTA | $33.90 | 1.73 | +5.38% | $789.72M | 180.69K | 308.45 | 0.11 | |
S SS Innovations International Inc. Common StockSSII | $3.76 | 0.03 | +0.80% | $764.30M | 85.99K | -63.65 | -0.06 | |
 Richtech Robotics Inc. Class B Common StockRR | $3.26 | 0.09 | +2.84% | $731.83M | 35.09M | -23.38 | -0.14 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $8.01 | -0.09 | -1.11% | $714.80M | 12.64M | -12.55 | -0.63 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.03 | 0.04 | +2.01% | $703.62M | 23.21M | -3.66 | -0.55 | |
 Everspin Technologies, IncMRAM | $29.97 | -2.73 | -8.35% | $697.57M | 5.71M | -991.67 | -0.03 | |
 N-able, Inc.NABL | $3.44 | -0.27 | -7.28% | $653.48M | 1.72M | -38.54 | -0.09 | |
 MNTN, Inc.MNTN | $8.85 | 0.18 | +2.08% | $643.21M | 628.89K | -5.61 | -1.55 | |
 MMTec, Inc. Common SharesMTC | $5.83 | -0.30 | -4.89% | $581.09M | 107.55K | -- | -- | |
A REalloys Inc. Common StockALOY | $9.46 | -1.09 | -10.33% | $568.69M | 2.20M | -8.12 | -1.17 | |
 Innventure, Inc. Common StockINV | $6.41 | 0.03 | +0.47% | $539.15M | 3.67M | -1.14 | -5.65 | |
 AMTD Digital Inc. - ADRHKD | $1.69 | -0.01 | -0.59% | $537.42M | 148.02K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $15.63 | 0.45 | +2.96% | $528.95M | 401.46K | -34.09 | -0.46 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.77 | 0.02 | +0.35% | $515.87M | 21.01K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $6.26 | 0.36 | +6.10% | $515.13M | 321.60K | 9.07 | 0.69 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $11.92 | 0.50 | +4.38% | $476.71M | 1.46M | -236.70 | -0.05 | |
 Microvast Holdings, Inc. Common StockMVST | $1.45 | 0.01 | +0.69% | $476.42M | 2.71M | -6.22 | -0.23 | |
 High Templar Tech LimitedHTT | $3.01 | 0.00 | 0.00% | $465.85M | 790.08K | 5.17 | 0.58 | |
 MediaAlpha, Inc.MAX | $8.64 | 0.03 | +0.35% | $452.82M | 309.96K | 21.48 | 0.39 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $16.33 | -0.13 | -0.79% | $445.37M | 1.98M | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.93 | -0.12 | -2.38% | $421.82M | 67.11K | -7.81 | -0.63 | |
 Duos Technologies Group, Inc. Common StockDUOT | $13.93 | -0.46 | -3.20% | $415.75M | 1.76M | -20.55 | -0.69 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.78 | 0.00 | 0.00% | $394.86M | 3.79K | 48.95 | 0.22 | |
 Yext, Inc.YEXT | $3.94 | 0.14 | +3.68% | $394.44M | 852.69K | 65.67 | 0.06 | |
 Xperi IncXPER | $7.98 | 0.07 | +0.88% | $385.21M | 328.91K | -6.49 | -1.23 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.01 | -0.01 | -0.98% | $384.87M | 575.33K | -5.05 | -0.20 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $5.40 | -0.09 | -1.64% | $380.95M | 765.75K | -28.42 | -0.19 | |
 Climb Global Solutions, Inc. Common StockCLMB | $20.90 | -0.32 | -1.51% | $380.15M | 135.53K | 17.62 | 1.16 | |
 REAL BROKERAGE INCREAX | $1.74 | -0.05 | -2.79% | $372.35M | 4.23M | -57.83 | -0.03 | |
 Agora, Inc. - ADRAPI | $4.23 | 0.46 | +12.20% | $358.91M | 2.39M | 47.17 | 0.09 | |
 Palladyne AI Corp. Common StockPDYN | $7.52 | 0.46 | +6.52% | $357.88M | 2.73M | 34.43 | 0.22 | |
 Eightco Holdings Inc. Common StockORBS | $0.93 | -0.10 | -10.00% | $355.03M | 27.54M | -- | -- | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.10 | -0.24 | -7.18% | $354.68M | 1.67K | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $4.61 | -0.11 | -2.33% | $334.38M | 344.81K | -0.33 | -14.07 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.87 | 0.63 | +14.86% | $332.50M | 3.07M | -34.69 | -0.14 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.86 | -0.07 | -3.63% | $294.36M | 25.59M | -0.21 | -8.86 | |
 SmartRent, Inc.SMRT | $1.31 | 0.04 | +3.15% | $267.08M | 1.05M | -4.33 | -0.32 | |
D Defi Technologies, Inc.DEFT | $0.66 | -0.02 | -2.66% | $254.77M | 5.44M | 3.86 | 0.17 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $14.50 | -0.50 | -3.33% | $239.04M | 2.51K | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $11.08 | 0.01 | +0.09% | $225.96M | 159.54K | 35.27 | 0.32 | |
 Inspired Entertainment, Inc.INSE | $7.73 | 0.41 | +5.60% | $205.93M | 83.50K | -13.08 | -0.59 | |
 Veritone, Inc. Common StockVERI | $2.00 | -0.09 | -4.31% | $187.68M | 2.28M | -3.01 | -0.67 | |
 Ryde Group Ltd.RYDE | $1.10 | 0.02 | +1.81% | $185.85M | 150.70K | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $1.65 | -0.09 | -5.17% | $168.94M | 54.51K | -- | -- | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.23 | 0.08 | +6.96% | $166.19M | 20.93M | -3.30 | -0.41 | |
 Marti Technologies, Inc.MRT | $1.85 | -0.01 | -0.54% | $160.65M | 24.03K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.11 | 0.00 | 0.00% | $149.82M | 1.30M | -3.59 | -0.31 | |
 Byrna Technologies, Inc. Common StockBYRN | $6.12 | 0.35 | +6.07% | $138.50M | 527.42K | 16.96 | 0.36 | |
 Burning Rock Biotech Limited - ADRBNR | $12.17 | -2.14 | -14.95% | $133.03M | 14.28K | -15.97 | -0.79 |
إعلان