إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
549.11Bالأسهم
206
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $372.08 | -9.07 | -2.38% | $127.42B | 26.64K | 38.75 | 9.75 | |
 Trane Technologies plcTT | $403.93 | -6.17 | -1.50% | $92.30B | 155.00 | 32.13 | 12.98 | |
 SLB LimitedSLB | $51.53 | -1.97 | -3.69% | $78.13B | 15.89K | 21.96 | 2.37 | |
 Coherent Corp.COHR | $219.65 | -23.95 | -9.84% | $41.25B | 63.43K | 217.82 | 1.01 | |
 Everpure, Inc.PSTG | $56.99 | -1.99 | -3.37% | $19.18B | 2.55K | 105.54 | 0.55 | |
 QXO, Inc.QXO | $18.21 | -0.73 | -3.84% | $13.19B | 21.95K | -31.50 | -0.59 | |
 Gen Digital Inc. Common StockGEN | $18.32 | -0.03 | -0.14% | $11.20B | 218.00 | 19.07 | 0.97 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.09 | 0.01 | +0.17% | $8.61B | 20.00 | 13.72 | 0.60 | |
 Acuity Inc.AYI | $272.42 | 2.43 | +0.90% | $8.48B | 64.00 | 21.27 | 13.00 | |
B BitMine Immersion Technologies, Inc.BMNR | $18.30 | -0.07 | -0.40% | $8.43B | 801.64K | -- | -- | |
 GDS Holdings Limited ADSGDS | $39.27 | -1.15 | -2.85% | $7.89B | 8.04K | 75.77 | 0.52 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $3.88 | -0.24 | -5.70% | $7.76B | 37.65K | -8.84 | -0.45 | |
 ESCO Technologies, Inc.ESE | $268.99 | -10.11 | -3.62% | $7.02B | 26.00 | 23.08 | 11.75 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $30.71 | -0.29 | -0.95% | $6.73B | 6.37K | -- | -- | |
 JBT Marel CorporationJBTM | $122.79 | -0.59 | -0.48% | $6.43B | 56.00 | -122.54 | -1.01 | |
 Symbotic Inc. Class A Common StockSYM | $47.41 | -2.95 | -5.85% | $6.07B | 2.72K | -482.65 | -0.10 | |
 Parsons CorporationPSN | $52.21 | -0.35 | -0.66% | $5.81B | 67.00 | 24.70 | 2.20 | |
 Ingram Micro Holding CorporationINGM | $22.34 | 0.07 | +0.34% | $5.15B | 1.00 | 15.87 | 1.38 | |
 Enpro Inc.NPO | $240.45 | -7.10 | -2.87% | $5.08B | 6.00 | 127.22 | 1.89 | |
 Cipher Digital Inc. Common StockCIFR | $12.02 | -1.73 | -12.56% | $4.94B | 228.04K | -5.65 | -2.16 | |
 Vontier CorporationVNT | $34.21 | -0.91 | -2.59% | $4.90B | 96.00 | 12.54 | 2.76 | |
R Ralliant CorporationRAL | $39.45 | -0.44 | -1.10% | $4.46B | 21.00 | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $94.12 | -1.24 | -1.30% | $4.46B | 10.32K | 11.14 | 8.52 | |
 Mirion Technologies, Inc.MIR | $17.32 | -0.56 | -3.11% | $4.30B | 1.20K | 159.91 | 0.11 | |
 Zeta Global Holdings Corp.ZETA | $14.81 | 0.26 | +1.80% | $3.67B | 32.99K | -100.20 | -0.15 | |
M Miami International Holdings, Inc.MIAX | $37.50 | 0.16 | +0.44% | $3.48B | 883.57K | -- | -- | |
 Kyndryl Holdings, Inc.KD | $12.55 | 0.18 | +1.48% | $2.85B | 1.75K | 12.05 | 1.05 | |
 Adeia Inc. Common StockADEA | $23.13 | -1.05 | -4.35% | $2.60B | 185.00 | 23.96 | 0.98 | |
 Dave Inc. Class A Common StockDAVE | $169.46 | -5.45 | -3.12% | $2.29B | 1.32K | 12.80 | 13.50 | |
 Crane NXT, Co.CXT | $39.59 | -1.53 | -3.72% | $2.27B | 150.00 | 15.77 | 2.51 | |
 NextNav Inc. Common StockNN | $15.27 | -2.58 | -14.42% | $2.09B | 3.32K | -10.02 | -1.54 | |
 Amprius Technologies, Inc.AMPX | $14.72 | -1.44 | -8.95% | $2.06B | 36.64K | -44.16 | -0.34 | |
 V2X, Inc.VVX | $66.91 | -1.42 | -2.07% | $2.05B | 14.00 | 26.87 | 2.44 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $7.88 | -0.48 | -5.77% | $1.95B | 17.36K | -2.55 | -3.14 | |
B BitVentures Limited Ordinary SharesBVC | $10.88 | 1.58 | +16.23% | $1.88B | 27.00 | -- | -- | |
 LiveRamp Holdings, Inc. Common StockRAMP | $26.30 | 0.58 | +2.25% | $1.67B | 475.00 | 24.92 | 1.06 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $41.55 | -0.09 | -0.21% | $1.54B | 2.29K | 11.65 | 3.62 | |
 Sprinklr, Inc.CXM | $5.94 | 0.07 | +1.24% | $1.51B | 1.90K | 67.21 | 0.09 | |
 TIC Solutions, IncTIC | $6.68 | 0.13 | +1.90% | $1.50B | 784.00 | -12.55 | -0.54 | |
 Red Cat Holdings, Inc. Common StockRCAT | $11.59 | -1.09 | -8.58% | $1.44B | 185.59K | -15.80 | -0.75 | |
 Youdao, Inc. - ADRDAO | $9.87 | -0.03 | -0.30% | $1.19B | 1.00K | 76.27 | 0.13 | |
K Kodiak AI, Inc. Common StockKDK | $6.47 | -0.42 | -6.11% | $1.18B | 2.55K | -- | -- | |
 Bitfarms Ltd. Common StockBITF | $1.84 | -0.11 | -5.90% | $1.12B | 950.72K | -8.07 | -0.23 | |
 ATRenew Inc. - ADRRERE | $4.69 | -0.13 | -2.60% | $1.03B | 22.97K | 23.27 | 0.20 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.52 | 0.13 | +5.27% | $1.01B | 962.49K | -- | -- | |
 Coursera, Inc.COUR | $5.73 | 0.24 | +4.26% | $982.02M | 1.08K | -18.71 | -0.31 | |
S SS Innovations International Inc. Common StockSSII | $4.92 | 0.04 | +0.92% | $965.83M | 63.93K | -80.43 | -0.06 | |
 Amplitude, Inc. Class A Common StockAMPL | $6.80 | 0.41 | +6.32% | $909.34M | 1.43M | -10.15 | -0.67 | |
 N-able, Inc.NABL | $4.68 | 0.07 | +1.59% | $880.66M | 1.00K | -51.94 | -0.09 | |
 BlackSky Technology Inc.BKSY | $21.91 | -1.32 | -5.68% | $833.35M | 5.23K | -10.48 | -2.15 | |
 Cricut, Inc. Class A Common StockCRCT | $3.79 | 0.00 | +0.13% | $803.71M | 1.00 | 10.54 | 0.36 | |
 Scansource IncSCSC | $35.88 | -0.14 | -0.39% | $769.66M | 150.15K | 10.99 | 3.26 | |
 Ibotta, Inc.IBTA | $29.33 | 0.33 | +1.12% | $712.39M | 4.00 | 265.96 | 0.11 | |
 MNTN, Inc.MNTN | $8.58 | 0.10 | +1.14% | $658.58M | 284.00 | -5.75 | -1.55 | |
A REalloys Inc. Common StockALOY | $9.53 | -0.52 | -5.22% | $589.33M | 7.28K | -8.42 | -1.17 | |
 REAL BROKERAGE INCREAX | $2.41 | 0.00 | +0.21% | $523.74M | 2.42K | -82.23 | -0.03 | |
 MediaAlpha, Inc.MAX | $9.44 | 0.38 | +4.19% | $519.64M | 559.24K | 24.15 | 0.39 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.85 | 0.00 | +0.09% | $512.59M | 17.88K | -- | -- | |
 Yext, Inc.YEXT | $3.77 | -0.19 | -4.92% | $475.50M | 101.00 | 64.25 | 0.06 | |
 Microvast Holdings, Inc. Common StockMVST | $1.41 | -0.02 | -1.75% | $474.81M | 7.34K | -6.22 | -0.23 | |
 AMTD Digital Inc. - ADRHKD | $1.51 | -0.02 | -1.33% | $472.99M | 587.00 | -- | -- | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $11.20 | 0.45 | +4.13% | $436.02M | 1.53K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $1.88 | -0.09 | -4.75% | $421.48M | 65.30K | -13.46 | -0.14 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.93 | 0.04 | +0.82% | $414.57M | 4.00 | -7.84 | -0.63 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.26 | -0.05 | -3.44% | $409.45M | 52.66K | -2.30 | -0.55 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.65 | -0.02 | -0.14% | $391.19M | 33.64K | 48.50 | 0.22 | |
 Priority Technology Holdings, Inc.PRTH | $4.70 | 0.07 | +1.42% | $386.74M | 245.41K | 6.81 | 0.69 | |
 Climb Global Solutions, Inc. Common StockCLMB | $19.39 | -0.24 | -1.21% | $348.93M | 147.38K | 16.33 | 1.16 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $0.92 | -0.04 | -4.58% | $334.27M | 2.00 | -4.68 | -0.20 | |
 High Templar Tech LimitedHTT | $1.99 | -0.20 | -8.99% | $326.95M | 419.44K | 3.41 | 0.58 | |
 Aduro Clean Technologies Inc. Common StockADUR | $9.19 | -0.71 | -7.10% | $317.42M | 254.00 | -20.57 | -0.46 | |
 Agora, Inc. - ADRAPI | $3.46 | 0.04 | +1.32% | $302.58M | 200.00 | 38.50 | 0.09 | |
 Innventure, Inc. Common StockINV | $3.61 | -0.17 | -4.48% | $297.38M | 3.86K | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $3.91 | 0.19 | +5.24% | $283.39M | 4.00 | -0.28 | -14.07 | |
 SmartRent, Inc.SMRT | $1.41 | -0.05 | -3.72% | $273.92M | 385.86K | -4.45 | -0.32 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.44 | 0.21 | +9.28% | $271.53M | 181.00 | -- | -- | |
 Xperi IncXPER | $5.55 | 0.00 | +0.09% | $260.45M | 203.37K | -4.51 | -1.23 | |
 Palladyne AI Corp. Common StockPDYN | $5.38 | -0.40 | -6.83% | $256.19M | 70.73K | 25.05 | 0.22 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $6.56 | -0.64 | -8.84% | $248.95M | 1.47K | -84.29 | -0.08 | |
 Rackspace Technology, Inc. Common StockRXT | $1.00 | -0.04 | -4.19% | $246.91M | 74.59K | -1.05 | -0.95 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $15.00 | -0.80 | -5.04% | $246.86M | 1.49K | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $9.53 | 0.05 | +0.58% | $218.87M | 3.00K | -- | -- | |
 Brand Engagement Network Inc. Common StockBNAI | $34.20 | -2.00 | -5.54% | $217.30M | 311.48K | -5.71 | -6.50 | |
 Amber International Holding Limited - ADRAMBR | $2.26 | -0.05 | -2.15% | $209.76M | 100.00 | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $8.85 | 0.06 | +0.68% | $204.84M | 60.00 | 22.59 | 0.40 | |
D Defi Technologies, Inc.DEFT | $0.51 | 0.03 | +6.49% | $198.73M | 33.40K | 10.30 | 0.05 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $2.90 | -0.04 | -1.19% | $197.17M | 1.63K | -19.40 | -0.15 | |
 Viant Technology Inc. Class A Common StockDSP | $10.87 | 0.13 | +1.19% | $193.09M | 114.15K | 33.98 | 0.32 | |
 Everspin Technologies, IncMRAM | $8.16 | -0.68 | -7.68% | $189.82M | 10.00 | -273.67 | -0.03 | |
 Duos Technologies Group, Inc. Common StockDUOT | $6.29 | -0.70 | -9.94% | $186.41M | 150.00 | -6.64 | -0.95 | |
 Inspired Entertainment, Inc.INSE | $6.95 | 0.28 | +4.22% | $185.36M | 270.90K | -11.61 | -0.59 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.78 | 0.09 | +5.36% | $180.96M | 114.98K | -- | -- | |
 Eightco Holdings Inc. Common StockORBS | $0.86 | -0.15 | -14.85% | $175.08M | 540.15K | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $16.00 | -0.26 | -1.59% | $173.72M | 37.21K | -20.42 | -0.79 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.73 | -0.15 | -5.12% | $172.95M | 5.80K | -9.23 | -0.30 | |
 Veritone, Inc. Common StockVERI | $1.70 | -0.15 | -7.88% | $160.66M | 14.00K | -2.61 | -0.67 | |
 Marti Technologies, Inc.MRT | $2.01 | -0.01 | -0.30% | $158.60M | 265.00 | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.10 | -0.10 | -8.37% | $147.94M | 16.91K | -3.58 | -0.31 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $1.89 | -0.17 | -8.01% | $135.85M | 4.91K | -4.63 | -0.42 | |
 MMTec, Inc. Common SharesMTC | $5.35 | -0.84 | -13.48% | $125.56M | 385.00 | -- | -- |
إعلان