إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    677.82B
  • الأسهم

    203
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$543.7916.73
+3.17%
$183.57B4.19K56.049.75
TT logoTrane Technologies plcTT$487.249.11
+1.91%
$107.58B112.0037.4912.98
SLB logoSLB LimitedSLB$45.720.59
+1.31%
$68.53B559.0019.342.37
COHR logoCoherent Corp.COHR$335.702.34
+0.70%
$64.54B19.82K326.641.01
QXO logoQXO, Inc.QXO$15.81-0.40
-2.47%
$16.44B1.67K-26.86-0.59
GEN logoGen Digital Inc. Common StockGEN$26.60-0.07
-0.26%
$16.12B1.11K27.580.97
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.790.16
+2.41%
$13.39B12.59K-15.18-0.45
APTV logoAptiv PLCAPTV$59.730.84
+1.43%
$12.72B1.94M79.120.76
AYI logoAcuity Inc.AYI$354.23-4.81
-1.34%
$10.52B227.10K25.7613.64
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.670.24
+2.85%
$8.93B3.87M14.340.60
ESE logoESCO Technologies, Inc.ESE$342.559.77
+2.94%
$8.85B176.99K29.0611.75
CIFR logoCipher Digital Inc. Common StockCIFR$21.731.69
+8.43%
$8.82B39.51K-9.98-2.16
BMNR logoBitMine Immersion Technologies, Inc.BMNR$15.551.19
+8.29%
$8.82B224.83K----
RAL logoRalliant CorporationRAL$69.260.90
+1.32%
$7.75B1.00----
JBTM logoJBT Marel CorporationJBTM$148.052.22
+1.52%
$7.71B380.79K-146.58-1.01
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$34.410.50
+1.47%
$7.42B2.57K----
NPO logoEnpro Inc.NPO$341.295.79
+1.73%
$7.21B203.58K180.621.89
GDS logoGDS Holdings Limited ADSGDS$30.891.07
+3.59%
$6.16B1.68K59.110.52
DUOL logoDuolingo, Inc. Class A Common StockDUOL$129.723.96
+3.15%
$6.13B1.84K15.458.52
PSN logoParsons CorporationPSN$57.451.16
+2.06%
$6.11B100.0025.962.20
INGM logoIngram Micro Holding CorporationINGM$26.270.62
+2.42%
$6.05B674.06K19.031.38
SYM logoSymbotic Inc. Class A Common StockSYM$44.461.72
+4.02%
$5.64B6.79K-443.20-0.10
ZETA logoZeta Global Holdings Corp.ZETA$21.821.12
+5.41%
$5.53B56.16K-147.82-0.15
DAVE logoDave Inc. Class A Common StockDAVE$396.008.64
+2.23%
$5.33B188.0031.0713.50
MIAX logoMiami International Holdings, Inc.MIAX$41.861.02
+2.50%
$4.13B10.00----
MIR logoMirion Technologies, Inc.MIR$16.91-0.47
-2.70%
$4.11B4.00152.560.11
VNT logoVontier CorporationVNT$29.070.45
+1.57%
$4.06B1.69M10.462.76
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$14.250.40
+2.89%
$3.46B6.42K-4.53-3.14
ADEA logoAdeia Inc. Common StockADEA$29.330.14
+0.48%
$3.26B291.0030.150.98
CXT logoCrane NXT, Co.CXT$51.98-0.52
-0.99%
$2.99B708.91K20.702.51
KD logoKyndryl Holdings, Inc.KD$12.280.03
+0.24%
$2.72B1.32K11.761.05
VVX logoV2X, Inc.VVX$76.912.81
+3.79%
$2.41B335.33K31.512.44
NN logoNextNav Inc. Common StockNN$17.200.92
+5.65%
$2.38B108.00-11.32-1.54
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.54-0.19
-0.50%
$2.26B398.54K35.411.06
AMPX logoAmprius Technologies, Inc.AMPX$13.090.71
+5.74%
$1.85B9.84K-38.49-0.34
TIC logoTIC Solutions, IncTIC$8.180.07
+0.86%
$1.81B30.00-15.13-0.54
COUR logoCoursera, Inc.COUR$5.930.03
+0.51%
$1.70B4.52M-19.11-0.31
RXT logoRackspace Technology, Inc. Common StockRXT$6.420.71
+12.33%
$1.60B10.84K-6.75-0.95
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$10.11-0.33
-3.16%
$1.54B15.68K-13.53-0.75
BVC logoBitVentures Limited Ordinary SharesBVC$9.000.46
+5.39%
$1.51B10.07K----
DAO logoYoudao, Inc. - ADRDAO$12.650.06
+0.48%
$1.50B18.92K95.770.13
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$35.544.10
+13.04%
$1.36B4.21K----
CXM logoSprinklr, Inc.CXM$5.40-0.01
-0.18%
$1.26B6.0060.000.09
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$34.080.87
+2.62%
$1.24B22.009.413.62
AMPL logoAmplitude, Inc. Class A Common StockAMPL$8.910.07
+0.79%
$1.19B200.00-13.37-0.67
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.77-0.07
-2.46%
$1.10B42.84K----
KDK logoKodiak AI, Inc. Common StockKDK$5.320.00
0.00%
$1.06B1.00----
SCSC logoScansource IncSCSC$51.390.52
+1.02%
$1.04B132.78K15.653.26
BKSY logoBlackSky Technology Inc.BKSY$27.16-0.72
-2.58%
$1.01B1.63K-12.63-2.15
CRCT logoCricut, Inc. Class A Common StockCRCT$4.42-0.04
-0.90%
$933.00M123.0012.350.36
RERE logoATRenew Inc. - ADRRERE$4.000.03
+0.76%
$885.96M114.0020.000.20
ALOY logoREalloys Inc. Common StockALOY$12.74-0.54
-4.07%
$865.85M2.41K-10.85-1.17
MNTN logoMNTN, Inc.MNTN$11.390.24
+2.15%
$854.19M1.76M-7.45-1.55
NABL logoN-able, Inc.NABL$4.220.11
+2.68%
$795.14M1.48M-46.90-0.09
IBTA logoIbotta, Inc.IBTA$33.00-2.57
-7.23%
$769.47M154.43K300.550.11
SSII logoSS Innovations International Inc. Common StockSSII$3.73-0.05
-1.32%
$766.50M342.00-63.83-0.06
MAX logoMediaAlpha, Inc.MAX$14.000.57
+4.24%
$756.06M1.0035.860.39
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$4.500.33
+7.91%
$617.62M13.65K----
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.740.09
+5.45%
$609.62M5.09K-3.14-0.55
PRTH logoPriority Technology Holdings, Inc.PRTH$7.07-0.11
-1.53%
$582.66M433.69K10.250.69
ADUR logoAduro Clean Technologies Inc. Common StockADUR$15.780.10
+0.64%
$578.58M12.00-35.49-0.46
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$18.530.02
+0.11%
$513.51M1.64K----
OWLS logoOBOOK Holdings Inc. Class A Common SharesOWLS$5.690.00
0.00%
$503.41M21.66K----
YEXT logoYext, Inc.YEXT$4.990.04
+0.81%
$500.74M1.10M83.250.06
HKD logoAMTD Digital Inc. - ADRHKD$1.58-0.01
-0.63%
$493.42M8.00----
REAX logoREAL BROKERAGE INCREAX$2.200.03
+1.38%
$476.22M334.00-73.97-0.03
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.260.01
+0.80%
$470.61M135.00-6.17-0.20
RR logoRichtech Robotics Inc. Class B Common StockRR$2.090.13
+6.63%
$462.17M15.66K-14.76-0.14
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$24.210.35
+1.47%
$450.33M10.0020.881.16
MRAM logoEverspin Technologies, IncMRAM$19.620.48
+2.51%
$449.49M7.99K-639.00-0.03
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$4.740.14
+3.04%
$425.54M25.44K-7.47-0.63
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.87-0.03
-0.61%
$418.69M87.68K-7.75-0.63
HTT logoHigh Templar Tech LimitedHTT$2.650.00
0.00%
$412.28M95.20K4.580.58
CCIX logoChurchill Capital Corp IX Ordinary SharesCCIX$10.940.01
+0.09%
$401.49M87.24K49.780.22
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$9.92-0.96
-8.78%
$397.08M297.00-197.16-0.05
INV logoInnventure, Inc. Common StockINV$4.73-0.09
-1.87%
$393.08M284.00-0.83-5.65
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.170.05
+4.46%
$388.13M444.00-5.07-0.23
XPER logoXperi IncXPER$8.08-0.12
-1.46%
$383.76M470.00-6.46-1.23
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.950.12
+2.38%
$365.62M40.00-36.07-0.14
API logoAgora, Inc. - ADRAPI$4.130.12
+2.99%
$349.19M257.09K45.890.09
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$10.230.01
+0.10%
$327.80M61.00-15.12-0.69
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$4.48-0.04
-0.88%
$315.34M12.00-23.53-0.19
TTGT logoTechTarget, Inc. Common StockTTGT$4.060.04
+1.00%
$293.39M27.00-0.29-14.07
ORBS logoEightco Holdings Inc. Common StockORBS$0.730.03
+3.58%
$282.08M25.56K----
PDYN logoPalladyne AI Corp. Common StockPDYN$5.71-0.13
-2.23%
$272.50M2.34K26.220.22
DSP logoViant Technology Inc. Class A Common StockDSP$12.78-0.18
-1.39%
$255.88M122.26K39.940.32
MTC logoMMTec, Inc. Common SharesMTC$2.53-0.21
-7.66%
$249.97M10.00----
ALOT logoAstroNova, Inc. Common StockALOT$28.50-0.01
-0.04%
$226.87M7.00-13.09-2.23
SMRT logoSmartRent, Inc.SMRT$1.13-0.02
-1.74%
$218.68M1.65M-3.54-0.32
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.90-0.07
-3.55%
$214.96M5.61K----
DEFT logoDefi Technologies, Inc.DEFT$0.530.00
+0.49%
$205.13M22.13K3.110.17
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.280.09
+7.56%
$202.71M7.20K-0.15-8.86
INSE logoInspired Entertainment, Inc.INSE$7.29-0.59
-7.49%
$192.62M7.00-12.24-0.59
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$11.09-0.18
-1.55%
$180.68M1.95K----
BYRN logoByrna Technologies, Inc. Common StockBYRN$7.080.11
+1.58%
$161.07M470.85K19.720.36
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.080.04
+3.85%
$147.93M3.00-3.55-0.31
AMBR logoAmber International Holding Limited - ADRAMBR$1.440.01
+0.70%
$136.23M10.00----
VERI logoVeritone, Inc. Common StockVERI$1.360.05
+3.82%
$126.42M5.46K-2.03-0.67
ZENA logoZenaTech, Inc. Common StockZENA$1.41-0.01
-0.70%
$121.53M1.10K----
MRT logoMarti Technologies, Inc.MRT$1.40-0.02
-1.41%
$119.89M512.00----
إعلان