إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    650.80B
  • الأسهم

    204
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$445.93-19.03
-4.09%
$149.86B6.30K45.759.75
TT logoTrane Technologies plcTT$503.4620.31
+4.20%
$112.68B61.0039.2712.98
COHR logoCoherent Corp.COHR$407.2514.75
+3.76%
$76.79B23.40K388.611.01
SLB logoSLB LimitedSLB$47.420.81
+1.74%
$70.66B3.08K19.942.37
GEN logoGen Digital Inc. Common StockGEN$23.31-0.25
-1.06%
$14.11B498.0024.140.97
APTV logoAptiv PLCAPTV$61.971.55
+2.57%
$13.00B2.08K80.860.76
QXO logoQXO, Inc.QXO$18.001.07
+6.32%
$12.95B2.09K-30.27-0.59
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.240.01
+0.16%
$12.22B2.12K-13.84-0.45
AYI logoAcuity Inc.AYI$359.3953.88
+17.64%
$11.13B2.0026.9113.64
CIFR logoCipher Digital Inc. Common StockCIFR$25.68-0.54
-2.06%
$10.23B70.04K-11.57-2.16
ESE logoESCO Technologies, Inc.ESE$354.908.39
+2.42%
$9.19B2.0030.2011.75
RAL logoRalliant CorporationRAL$73.541.34
+1.86%
$8.23B1.71M----
NPO logoEnpro Inc.NPO$380.2213.22
+3.60%
$8.03B258.91K201.021.89
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$7.54-0.27
-3.46%
$7.77B5.30K12.480.60
BMNR logoBitMine Immersion Technologies, Inc.BMNR$13.32-0.70
-4.99%
$7.54B268.46K----
JBTM logoJBT Marel CorporationJBTM$137.603.14
+2.34%
$7.16B423.29K-136.24-1.01
INGM logoIngram Micro Holding CorporationINGM$27.690.06
+0.22%
$6.37B1.12M20.041.38
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$26.91-0.49
-1.79%
$5.96B13.85K----
GDS logoGDS Holdings Limited ADSGDS$29.33-1.93
-6.17%
$5.75B10.44K55.140.52
DUOL logoDuolingo, Inc. Class A Common StockDUOL$119.94-12.21
-9.24%
$5.60B1.56K14.108.52
SYM logoSymbotic Inc. Class A Common StockSYM$40.771.34
+3.40%
$5.17B1.72K-406.70-0.10
PSN logoParsons CorporationPSN$47.05-1.79
-3.67%
$5.05B598.0021.472.20
MIR logoMirion Technologies, Inc.MIR$18.470.26
+1.43%
$4.63B3.01M172.080.11
ZETA logoZeta Global Holdings Corp.ZETA$17.88-0.96
-5.10%
$4.50B48.24K-120.36-0.15
VNT logoVontier CorporationVNT$30.370.12
+0.40%
$4.18B4.0010.762.76
DAVE logoDave Inc. Class A Common StockDAVE$322.75-0.47
-0.15%
$4.09B121.0023.8313.50
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$16.39-1.13
-6.45%
$3.93B4.96K-5.14-3.14
MIAX logoMiami International Holdings, Inc.MIAX$36.740.25
+0.69%
$3.50B25.00----
ADEA logoAdeia Inc. Common StockADEA$30.380.32
+1.06%
$3.27B3.35K30.230.98
CXT logoCrane NXT, Co.CXT$48.032.46
+5.40%
$2.79B922.59K19.322.51
KD logoKyndryl Holdings, Inc.KD$10.79-0.31
-2.79%
$2.38B10.21K10.301.05
NN logoNextNav Inc. Common StockNN$16.67-0.31
-1.83%
$2.27B1.84M-10.82-1.54
VVX logoV2X, Inc.VVX$72.14-3.89
-5.12%
$2.26B578.75K29.592.44
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.43-0.02
-0.05%
$2.25B700.06K35.311.06
TIC logoTIC Solutions, IncTIC$8.19-0.07
-0.85%
$1.81B16.00-15.13-0.54
AMPX logoAmprius Technologies, Inc.AMPX$12.560.04
+0.32%
$1.74B6.59K-36.04-0.34
COUR logoCoursera, Inc.COUR$5.76-0.33
-5.42%
$1.65B302.00-18.63-0.31
RXT logoRackspace Technology, Inc. Common StockRXT$6.36-0.46
-6.74%
$1.57B33.01K-6.64-0.95
BVC logoBitVentures Limited Ordinary SharesBVC$8.84-0.43
-4.64%
$1.55B29.00----
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$8.91-0.43
-4.60%
$1.35B65.10K-11.80-0.75
DAO logoYoudao, Inc. - ADRDAO$11.030.30
+2.80%
$1.35B80.14K85.840.13
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$36.82-1.89
-4.88%
$1.34B15.53K----
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$31.73-1.64
-4.91%
$1.16B1.39K8.783.62
CXM logoSprinklr, Inc.CXM$4.91-0.10
-2.00%
$1.15B46.0054.670.09
SCSC logoScansource IncSCSC$50.530.82
+1.65%
$1.03B1.0015.503.26
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.52-0.10
-3.82%
$1.00B38.59K----
KDK logoKodiak AI, Inc. Common StockKDK$5.14-0.30
-5.51%
$1.00B2.26K----
CRCT logoCricut, Inc. Class A Common StockCRCT$4.420.00
0.00%
$932.58M416.04K12.340.36
BKSY logoBlackSky Technology Inc.BKSY$24.35-0.86
-3.41%
$886.42M8.60K-11.11-2.15
AMPL logoAmplitude, Inc. Class A Common StockAMPL$6.76-0.07
-1.02%
$879.27M71.00-9.90-0.67
ALOY logoREalloys Inc. Common StockALOY$14.25-2.42
-14.52%
$860.97M4.16K-12.02-1.17
RERE logoATRenew Inc. - ADRRERE$3.72-0.06
-1.59%
$825.05M7.0018.630.20
IBTA logoIbotta, Inc.IBTA$31.90-0.08
-0.25%
$745.61M1.00291.230.11
SSII logoSS Innovations International Inc. Common StockSSII$3.620.10
+2.84%
$725.48M398.00-60.42-0.06
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.930.00
0.00%
$666.95M67.37K-3.47-0.55
MNTN logoMNTN, Inc.MNTN$8.400.02
+0.24%
$627.99M9.00-5.48-1.55
MAX logoMediaAlpha, Inc.MAX$11.000.24
+2.23%
$594.90M2.0028.220.39
NABL logoN-able, Inc.NABL$3.19-0.06
-1.85%
$589.44M1.55M-34.77-0.09
PRTH logoPriority Technology Holdings, Inc.PRTH$7.01-0.08
-1.13%
$575.25M485.0010.120.69
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$3.900.86
+28.29%
$529.09M132.64K----
ADUR logoAduro Clean Technologies Inc. Common StockADUR$14.410.36
+2.56%
$508.17M2.31K-31.57-0.46
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$5.79-0.07
-1.19%
$507.73M7.84K-8.91-0.63
OWLS logoOBOOK Holdings Inc. Class A Common SharesOWLS$5.610.03
+0.54%
$504.38M28.14K----
HKD logoAMTD Digital Inc. - ADRHKD$1.560.00
0.00%
$497.82M150.61K----
MRAM logoEverspin Technologies, IncMRAM$21.840.44
+2.06%
$491.44M14.07K-698.63-0.03
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$16.900.01
+0.06%
$458.41M6.85K----
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.15-0.04
-3.36%
$428.69M15.38K-5.63-0.20
RR logoRichtech Robotics Inc. Class B Common StockRR$1.89-0.02
-1.05%
$417.90M33.69K-13.35-0.14
YEXT logoYext, Inc.YEXT$4.15-0.01
-0.24%
$412.52M842.0068.580.06
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$22.140.00
0.00%
$411.93M84.92K19.091.16
INV logoInnventure, Inc. Common StockINV$4.99-0.21
-4.13%
$405.43M65.05K-0.85-5.65
CCIX logoChurchill Capital Corp IX Ordinary SharesCCIX$10.880.00
0.00%
$398.48M12.67K49.400.22
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$9.80-0.53
-5.13%
$390.71M42.00-194.00-0.05
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.55-0.05
-1.09%
$390.10M46.79K-7.22-0.63
REAX logoREAL BROKERAGE INCREAX$1.73-0.04
-2.26%
$383.72M4.29K-59.60-0.03
HTT logoHigh Templar Tech LimitedHTT$2.40-0.74
-23.57%
$378.89M314.004.210.58
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.13-0.05
-4.66%
$374.80M29.92K-4.89-0.23
XPER logoXperi IncXPER$7.70-0.15
-1.91%
$371.45M5.00-6.26-1.23
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$10.92-0.42
-3.70%
$350.10M178.00-16.15-0.69
NAMI logoJinxin Technology Holding Company - ADRNAMI$4.34-0.63
-12.76%
$347.28M1.51K----
API logoAgora, Inc. - ADRAPI$3.88-0.24
-5.83%
$339.81M214.0044.660.09
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.72-0.24
-4.74%
$339.56M5.43K-33.50-0.14
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$4.42-0.13
-2.75%
$305.11M559.37K-22.76-0.19
ORBS logoEightco Holdings Inc. Common StockORBS$0.75-0.03
-3.83%
$285.96M121.60K----
PDYN logoPalladyne AI Corp. Common StockPDYN$5.83-0.15
-2.51%
$274.25M3.34K26.390.22
TTGT logoTechTarget, Inc. Common StockTTGT$3.68-0.02
-0.54%
$263.53M10.00-0.26-14.07
MTC logoMMTec, Inc. Common SharesMTC$2.61-0.17
-6.12%
$262.41M18.81K----
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.440.07
+5.11%
$225.42M230.03K-0.16-8.86
ALOT logoAstroNova, Inc. Common StockALOT$28.46-0.02
-0.07%
$221.17M58.80K-12.76-2.23
DSP logoViant Technology Inc. Class A Common StockDSP$10.99-0.15
-1.35%
$220.04M165.63K34.340.32
SMRT logoSmartRent, Inc.SMRT$1.140.02
+1.79%
$217.91M100.00-3.53-0.32
INSE logoInspired Entertainment, Inc.INSE$8.120.07
+0.87%
$216.60M77.00-13.76-0.59
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.80-0.10
-5.26%
$207.04M3.02K----
DEFT logoDefi Technologies, Inc.DEFT$0.510.01
+1.86%
$198.54M3.89K3.010.17
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$11.47-0.03
-0.26%
$180.10M746.00----
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.040.02
+1.96%
$141.88M135.00-3.40-0.31
MRT logoMarti Technologies, Inc.MRT$1.63-0.02
-1.21%
$140.09M667.00----
AMBR logoAmber International Holding Limited - ADRAMBR$1.48-0.07
-4.52%
$138.11M28.00----
BYRN logoByrna Technologies, Inc. Common StockBYRN$5.62-0.07
-1.23%
$125.22M1.95K15.330.36
ZENA logoZenaTech, Inc. Common StockZENA$1.400.00
0.00%
$120.75M6.95K----
إعلان