إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    613.50B
  • الأسهم

    203
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$424.600.06
+0.01%
$143.55B7.28K43.839.75
TT logoTrane Technologies plcTT$468.16-1.82
-0.39%
$103.43B13.0036.0512.98
SLB logoSLB LimitedSLB$46.39-0.60
-1.28%
$68.97B2.08K19.462.37
COHR logoCoherent Corp.COHR$285.407.80
+2.81%
$58.89B40.13K298.021.01
GEN logoGen Digital Inc. Common StockGEN$26.68-0.06
-0.24%
$16.00B91.0027.380.97
QXO logoQXO, Inc.QXO$13.54-0.86
-5.97%
$14.18B8.79K-23.15-0.59
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.090.03
+0.50%
$12.41B141.44K-14.07-0.45
APTV logoAptiv PLCAPTV$57.31-0.16
-0.28%
$12.13B7.0075.390.76
BMNR logoBitMine Immersion Technologies, Inc.BMNR$16.630.94
+5.99%
$10.24B1.24M----
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$9.250.11
+1.20%
$9.49B18.0015.250.60
AYI logoAcuity Inc.AYI$326.83-6.89
-2.06%
$9.26B12.0022.6913.64
CIFR logoCipher Digital Inc. Common StockCIFR$20.542.98
+16.97%
$8.65B120.17K-9.79-2.16
ESE logoESCO Technologies, Inc.ESE$321.332.81
+0.88%
$8.32B124.80K27.3511.75
RAL logoRalliant CorporationRAL$69.78-0.39
-0.56%
$7.81B1.11M----
JBTM logoJBT Marel CorporationJBTM$133.09-0.91
-0.68%
$6.93B2.00-131.77-1.01
NPO logoEnpro Inc.NPO$324.641.96
+0.61%
$6.85B165.27K171.601.89
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$30.421.45
+5.01%
$6.80B1.73K----
GDS logoGDS Holdings Limited ADSGDS$32.231.07
+3.43%
$6.64B1.61K63.730.52
INGM logoIngram Micro Holding CorporationINGM$28.50-0.78
-2.66%
$6.62B533.0020.821.38
DUOL logoDuolingo, Inc. Class A Common StockDUOL$133.890.04
+0.03%
$6.23B3.42K15.708.52
PSN logoParsons CorporationPSN$55.48-0.57
-1.02%
$6.04B339.0025.682.20
DAVE logoDave Inc. Class A Common StockDAVE$438.28-2.14
-0.49%
$5.63B100.0032.7813.50
ZETA logoZeta Global Holdings Corp.ZETA$21.34-0.34
-1.57%
$5.28B29.88K-141.17-0.15
SYM logoSymbotic Inc. Class A Common StockSYM$40.83-0.42
-1.02%
$5.26B4.00K-413.70-0.10
VNT logoVontier CorporationVNT$29.79-0.56
-1.85%
$4.21B16.0010.832.76
MIAX logoMiami International Holdings, Inc.MIAX$42.04-0.29
-0.69%
$4.05B953.04K----
MIR logoMirion Technologies, Inc.MIR$15.77-0.20
-1.25%
$3.86B2.59M143.410.11
CXT logoCrane NXT, Co.CXT$51.09-0.18
-0.35%
$2.94B287.23K20.362.51
ADEA logoAdeia Inc. Common StockADEA$26.210.83
+3.27%
$2.92B3.99K27.020.98
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$11.370.63
+5.87%
$2.86B27.32K-3.74-3.14
KD logoKyndryl Holdings, Inc.KD$12.220.07
+0.58%
$2.66B3.11M11.501.05
VVX logoV2X, Inc.VVX$76.150.54
+0.71%
$2.50B182.0032.712.44
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.78-0.10
-0.26%
$2.31B2.84K35.801.06
DAO logoYoudao, Inc. - ADRDAO$15.370.82
+5.64%
$1.85B42.46K117.850.13
BVC logoBitVentures Limited Ordinary SharesBVC$10.840.00
0.00%
$1.80B5.00----
NN logoNextNav Inc. Common StockNN$12.84-0.22
-1.68%
$1.73B504.00-8.24-1.54
COUR logoCoursera, Inc.COUR$5.46-0.10
-1.80%
$1.60B330.00-17.98-0.31
TIC logoTIC Solutions, IncTIC$6.54-0.31
-4.53%
$1.49B1.59K-12.50-0.54
AMPX logoAmprius Technologies, Inc.AMPX$10.14-0.02
-0.20%
$1.47B11.01K-30.57-0.34
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$38.370.36
+0.95%
$1.41B437.74K10.473.62
CXM logoSprinklr, Inc.CXM$5.950.12
+2.06%
$1.37B10.0065.140.09
AMPL logoAmplitude, Inc. Class A Common StockAMPL$9.830.23
+2.40%
$1.31B59.00-14.74-0.67
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$7.760.12
+1.57%
$1.22B18.93K-10.69-0.75
RXT logoRackspace Technology, Inc. Common StockRXT$4.300.15
+3.61%
$1.10B51.15K-4.58-0.95
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$27.131.98
+7.87%
$1.10B5.34K----
SCSC logoScansource IncSCSC$54.24-0.55
-1.00%
$1.10B121.80K16.643.26
CRCT logoCricut, Inc. Class A Common StockCRCT$4.60-0.03
-0.65%
$962.39M5.0012.740.36
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.29-0.02
-0.87%
$933.26M68.38K----
NABL logoN-able, Inc.NABL$4.900.13
+2.73%
$924.00M56.00-54.50-0.09
RERE logoATRenew Inc. - ADRRERE$3.80-0.07
-1.81%
$857.61M413.0019.360.20
KDK logoKodiak AI, Inc. Common StockKDK$4.290.01
+0.23%
$841.94M1.66K----
BKSY logoBlackSky Technology Inc.BKSY$21.86-0.33
-1.49%
$836.99M3.00K-10.49-2.15
MAX logoMediaAlpha, Inc.MAX$14.270.15
+1.06%
$771.52M1.71M36.590.39
IBTA logoIbotta, Inc.IBTA$32.300.75
+2.38%
$751.55M158.46K293.550.11
SSII logoSS Innovations International Inc. Common StockSSII$3.750.11
+3.02%
$745.29M47.00-62.07-0.06
MNTN logoMNTN, Inc.MNTN$8.77-0.17
-1.90%
$639.52M44.00-5.58-1.55
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$3.55-0.40
-10.13%
$624.04M79.67K----
ALOY logoREalloys Inc. Common StockALOY$8.40-0.48
-5.46%
$587.81M314.00-7.36-1.17
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.540.14
+10.00%
$556.25M133.11K-2.86-0.55
YEXT logoYext, Inc.YEXT$5.450.11
+2.06%
$550.66M277.0091.550.06
PRTH logoPriority Technology Holdings, Inc.PRTH$6.36-0.33
-4.93%
$534.07M352.009.400.69
HKD logoAMTD Digital Inc. - ADRHKD$1.59-0.02
-1.24%
$510.70M68.00----
ADUR logoAduro Clean Technologies Inc. Common StockADUR$13.400.23
+1.75%
$490.18M10.77K-30.07-0.46
OWLS logoOBOOK Holdings Inc. Class A Common SharesOWLS$5.48-0.07
-1.26%
$480.98M24.75K----
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$25.43-0.51
-1.97%
$475.51M50.0022.041.16
REAX logoREAL BROKERAGE INCREAX$2.01-0.07
-3.37%
$438.07M85.00-67.00-0.03
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.08-0.02
-1.82%
$436.22M3.52K-5.55-0.20
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.76-0.01
-0.21%
$408.39M81.87K-7.56-0.63
CCIX logoChurchill Capital Corp IX Ordinary SharesCCIX$10.860.00
0.00%
$398.15M342.0049.360.22
HTT logoHigh Templar Tech LimitedHTT$2.540.03
+1.20%
$393.64M172.86K4.370.58
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$4.040.27
+7.29%
$384.75M27.09K-6.75-0.63
RR logoRichtech Robotics Inc. Class B Common StockRR$1.600.00
0.00%
$358.87M21.44K-11.46-0.14
MRAM logoEverspin Technologies, IncMRAM$14.43-0.12
-0.82%
$356.66M37.07K-507.03-0.03
MOVE logoCorvex, Inc. Common StockMOVE$12.70-1.34
-9.54%
$355.12M88.25K----
XPER logoXperi IncXPER$7.300.00
0.00%
$352.38M1.00-5.93-1.23
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$12.150.11
+0.91%
$344.19M2.06K----
API logoAgora, Inc. - ADRAPI$3.990.08
+2.05%
$337.78M2.0044.390.09
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$4.780.33
+7.42%
$335.09M218.00-25.00-0.19
MVST logoMicrovast Holdings, Inc. Common StockMVST$0.900.00
-0.07%
$303.51M9.81K-3.96-0.23
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$7.41-0.08
-1.07%
$303.47M17.76K-150.68-0.05
TTGT logoTechTarget, Inc. Common StockTTGT$3.910.19
+5.11%
$282.69M40.00-0.28-14.07
INV logoInnventure, Inc. Common StockINV$3.13-0.24
-7.12%
$279.03M2.90K-0.59-5.65
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$8.18-0.03
-0.37%
$262.30M606.29K-12.10-0.69
MTC logoMMTec, Inc. Common SharesMTC$2.620.11
+4.38%
$261.42M9.59K----
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.56-0.18
-4.81%
$258.76M375.00-25.53-0.14
PDYN logoPalladyne AI Corp. Common StockPDYN$5.010.13
+2.66%
$240.71M5.88K23.160.22
ORBS logoEightco Holdings Inc. Common StockORBS$0.580.00
+0.59%
$236.30M93.70K----
ALOT logoAstroNova, Inc. Common StockALOT$28.650.03
+0.10%
$222.65M1.00-12.85-2.23
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.360.23
+20.35%
$216.90M214.71K-0.16-8.86
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.90-0.01
-0.63%
$216.66M159.00----
DSP logoViant Technology Inc. Class A Common StockDSP$11.900.40
+3.48%
$216.27M135.0033.760.32
SMRT logoSmartRent, Inc.SMRT$0.990.03
+3.06%
$195.73M2.26M-3.17-0.32
INSE logoInspired Entertainment, Inc.INSE$6.530.01
+0.15%
$173.92M109.69K-11.05-0.59
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.220.04
+3.39%
$167.30M727.00-4.01-0.31
DEFT logoDefi Technologies, Inc.DEFT$0.41-0.01
-3.29%
$163.69M14.19K2.480.17
MRT logoMarti Technologies, Inc.MRT$1.870.27
+16.88%
$158.14M1.23K----
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$9.10-0.81
-8.17%
$153.69M3.00----
AMBR logoAmber International Holding Limited - ADRAMBR$1.420.01
+0.71%
$132.93M20.00----
ZENA logoZenaTech, Inc. Common StockZENA$1.480.00
0.00%
$127.98M4.01K----
RYDE logoRyde Group Ltd.RYDE$0.650.00
-0.37%
$113.54M471.00----
إعلان