إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
612.33Bالأسهم
220
نظرة عامةالأداء
 Duos Technologies Group, Inc. Common StockDUOT | $9.92 | -0.41 | -3.94% | $205.37M | 331.10K | -9.48 | -1.07 | |
 Everspin Technologies, IncMRAM | $9.02 | 0.29 | +3.38% | $206.05M | 270.99K | 128.79 | 0.07 | |
 Inspired Entertainment, Inc.INSE | $8.14 | 0.03 | +0.37% | $218.86M | 87.76K | 3.73 | 2.18 | |
 The Arena Group Holdings, Inc.AREN | $4.77 | -0.13 | -2.69% | $225.70M | 114.17K | 1.82 | 2.61 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $5.06 | -0.14 | -2.75% | $229.14M | 10.30M | -8.01 | -0.64 | |
 Owlet, Inc.OWLT | $8.84 | 0.07 | +0.75% | $236.81M | 122.20K | -2.53 | -3.50 | |
 Innventure, Inc. Common StockINV | $4.10 | 0.75 | +22.42% | $237.41M | 846.25K | -- | -- | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $15.80 | -0.95 | -5.67% | $260.11M | 813 | -- | -- | |
 SmartRent, Inc.SMRT | $1.45 | -0.03 | -2.36% | $279.07M | 648.01K | -3.88 | -0.38 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.81 | 0.04 | +0.84% | $290.11M | 173.53K | 9.06 | 0.53 | |
 Palladyne AI Corp. Common StockPDYN | $6.96 | 0.20 | +3.02% | $294.90M | 1.26M | -3.76 | -1.87 | |
 Xperi IncXPER | $6.58 | -0.29 | -4.15% | $304.62M | 509.99K | -82.31 | -0.08 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.89 | 0.00 | 0.00% | $307.70M | 122.44K | -3.05 | -2.59 | |
 Rackspace Technology, Inc. Common StockRXT | $1.24 | -0.22 | -14.79% | $308.78M | 2.23M | -0.80 | -1.62 | |
 Agora, Inc. - ADRAPI | $3.49 | 0.02 | +0.52% | $314.45M | 349.16K | -13.86 | -0.25 | |
 USBC, Inc.USBC | $0.82 | -0.01 | -1.07% | $323.84M | 285.02K | -0.13 | -6.44 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $14.19 | 0.12 | +0.82% | $325.07M | 877.64K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.08 | -0.07 | -1.69% | $343.49M | 25.42K | -3.75 | -1.09 | |
 Unusual Machines, Inc.UMAC | $10.50 | -0.25 | -2.32% | $357.89M | 6.93M | -2.68 | -4.04 | |
 Bakkt Holdings, Inc.BKKT | $23.64 | 2.33 | +10.91% | $374.53M | 1.70M | -5.31 | -4.43 | |
 Priority Technology Holdings, Inc.PRTH | $4.87 | 0.02 | +0.37% | $388.80M | 1.46M | 18.71 | 0.26 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $6.10 | -4.39 | -41.86% | $390.54M | 8.78M | -25.02 | -0.25 | |
 Veritone, Inc. Common StockVERI | $5.71 | -0.68 | -10.67% | $401.68M | 7.63M | -6.90 | -0.83 | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.33 | 0.28 | +2.33% | $413.31M | 360.52K | -33.97 | -0.39 | |
 Allot Ltd. Ordinary SharesALLT | $8.98 | 0.22 | +2.49% | $413.39M | 358.54K | -177.90 | -0.05 | |
 Byrna Technologies, Inc. Common StockBYRN | $18.46 | 1.10 | +6.31% | $427.81M | 386.81K | 28.10 | 0.67 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.85 | -0.06 | -1.51% | $435.01M | 195.19K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $110.64 | 1.03 | +0.94% | $510.39M | 27.44K | 23.79 | 4.65 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $10.25 | 0.13 | +1.28% | $583.52M | 18.17K | -- | -- | |
 AMTD Digital Inc. - ADRHKD | $1.92 | 0.14 | +7.58% | $598.70M | 2.03M | -- | -- | |
 BlackSky Technology Inc.BKSY | $16.94 | 0.31 | +1.86% | $611.76M | 2.36M | -5.13 | -3.36 | |
 ADTRAN Holdings, Inc. Common StockADTN | $7.96 | -0.06 | -0.81% | $626.83M | 2.10M | -7.31 | -1.07 | |
D Defi Technologies, Inc.DEFT | $1.64 | 0.01 | +0.93% | $636.60M | 8.40M | 18.33 | 0.09 | |
 MediaAlpha, Inc.MAX | $12.77 | 0.06 | +0.44% | $710.86M | 733.07K | -416.67 | -0.03 | |
 Richtech Robotics Inc. Class B Common StockRR | $3.75 | 0.02 | +0.67% | $755.66M | 23.57M | -22.41 | -0.17 | |
 Qudian Inc. - ADRQD | $4.73 | -0.03 | -0.55% | $783.53M | 310.78K | 11.03 | 0.43 | |
 REAL BROKERAGE INCREAX | $3.67 | 0.04 | +1.02% | $786.84M | 1.19M | -92.88 | -0.04 | |
 Ibotta, Inc.IBTA | $28.24 | -0.78 | -2.70% | $801.13M | 290.01K | 9.80 | 2.88 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $9.10 | -0.35 | -3.76% | $806.45M | 33.89K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $2.33 | -0.31 | -11.93% | $813.26M | 17.06M | -10.57 | -0.22 | |
 Eightco Holdings Inc. Common StockORBS | $4.46 | 0.32 | +7.83% | $817.54M | 2.60M | -- | -- | |
 ATRenew Inc. - ADRRERE | $3.96 | 0.06 | +1.41% | $877.09M | 792.18K | 32.92 | 0.12 | |
 Cricut, Inc. Class A Common StockCRCT | $4.77 | -0.02 | -0.35% | $1.01B | 875.30K | 12.54 | 0.38 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $3.13 | 0.10 | +3.47% | $1.02B | 42.26M | -10.19 | -0.31 | |
 Yext, Inc.YEXT | $8.46 | -0.02 | -0.18% | $1.04B | 794.21K | -70.63 | -0.12 | |
 MNTN, Inc.MNTN | $14.35 | -0.02 | -0.11% | $1.06B | 3.03M | -- | -- | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $28.84 | 0.79 | +2.82% | $1.10B | 835.92K | -- | -- | |
 Red Cat Holdings, Inc. Common StockRCAT | $9.25 | 0.63 | +7.29% | $1.11B | 19.65M | -- | -- | |
 Distribution Solutions Group, Inc. Common StockDSGR | $26.15 | -0.04 | -0.14% | $1.21B | 61.32K | -113.70 | -0.23 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $33.12 | 7.66 | +30.09% | $1.23B | 3.41M | 9.80 | 3.33 | |
 Rezolve AI PLC Ordinary SharesRZLV | $3.82 | -0.03 | -0.70% | $1.24B | 9.91M | -- | -- | |
 Youdao, Inc. - ADRDAO | $10.43 | -0.35 | -3.27% | $1.25B | 88.53K | 37.29 | 0.28 | |
 Vimeo, Inc. Common StockVMEO | $7.83 | 0.03 | +0.32% | $1.31B | 2.29M | 391.25 | 0.02 | |
S SS Innovations International Inc. Common StockSSII | $6.84 | -0.36 | -4.93% | $1.33B | 71.85K | -- | -- | |
 Amplitude, Inc. Class A Common StockAMPL | $10.02 | 0.11 | +1.13% | $1.34B | 1.74M | -13.28 | -0.76 | |
 Coursera, Inc.COUR | $8.24 | 0.25 | +3.12% | $1.36B | 2.30M | -28.16 | -0.29 | |
K Kodiak AI, Inc. Common StockKDK | $7.79 | 0.42 | +5.66% | $1.44B | 418.00K | -- | -- | |
 Adeia Inc. Common StockADEA | $13.88 | -0.12 | -0.82% | $1.53B | 1.33M | 21.48 | 0.65 | |
 N-able, Inc.NABL | $8.25 | -0.25 | -2.98% | $1.54B | 1.20M | 412.25 | 0.02 | |
 Microvast Holdings, Inc. Common StockMVST | $4.93 | 0.10 | +1.99% | $1.60B | 6.08M | -9.67 | -0.51 | |
 Amprius Technologies, Inc.AMPX | $12.71 | 1.46 | +12.92% | $1.61B | 11.32M | -39.08 | -0.33 | |
 NextNav Inc. Common StockNN | $12.54 | 0.71 | +5.99% | $1.69B | 1.37M | -9.73 | -1.29 | |
 Jamf Holding Corp. Common StockJAMF | $12.88 | 0.02 | +0.12% | $1.71B | 1.73M | -33.00 | -0.39 | |
 V2X, Inc.VVX | $55.68 | -0.86 | -1.53% | $1.76B | 181.97K | 22.31 | 2.50 | |
 Sprinklr, Inc.CXM | $7.42 | -0.10 | -1.40% | $1.81B | 1.19M | 16.48 | 0.45 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $29.88 | 0.63 | +2.14% | $1.90B | 992.82K | 135.61 | 0.22 | |
 Bitfarms Ltd. Common StockBITF | $3.67 | -0.02 | -0.68% | $2.03B | 70.26M | -21.63 | -0.17 | |
 First Advantage Corporation Common StockFA | $13.29 | -0.51 | -3.70% | $2.31B | 1.07M | -14.46 | -0.92 | |
 TIC Solutions, IncTIC | $11.12 | -0.04 | -0.31% | $2.47B | 3.48M | -- | -- | |
 Dave Inc. Class A Common StockDAVE | $235.42 | 11.79 | +5.27% | $3.18B | 745.13K | 23.35 | 10.09 | |
 Crane NXT, Co.CXT | $62.53 | 1.18 | +1.93% | $3.51B | 454.51K | 23.31 | 2.62 | |
 Diginex Limited Ordinary SharesDGNX | $16.95 | -2.13 | -11.14% | $3.55B | 596.43K | -- | -- | |
M Miami International Holdings, Inc.MIAX | $48.68 | 1.66 | +3.53% | $4.01B | 596.68K | -- | -- | |
 Enpro Inc.NPO | $213.06 | 0.36 | +0.17% | $4.49B | 194.04K | 52.35 | 4.07 | |
 Zeta Global Holdings Corp.ZETA | $19.50 | -0.08 | -0.42% | $4.71B | 10.66M | -103.11 | -0.19 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $22.00 | 0.78 | +3.67% | $4.75B | 7.31M | -4.73 | -4.70 | |
R Ralliant CorporationRAL | $46.66 | -0.20 | -0.43% | $5.11B | 1.96M | -- | -- | |
 Ingram Micro Holding CorporationINGM | $21.91 | -0.22 | -1.00% | $5.15B | 320.15K | 17.80 | 1.23 | |
 Vontier CorporationVNT | $37.98 | 0.17 | +0.45% | $5.51B | 1.13M | 13.91 | 2.73 | |
 Kyndryl Holdings, Inc.KD | $26.36 | -0.16 | -0.60% | $6.06B | 4.06M | 15.68 | 1.69 | |
 GDS Holdings Limited ADSGDS | $32.86 | -1.05 | -3.10% | $6.31B | 1.68M | 9.75 | 3.38 | |
 Mirion Technologies, Inc.MIR | $27.44 | -0.11 | -0.39% | $6.80B | 3.81M | 252.82 | 0.11 | |
 JBT Marel CorporationJBTM | $141.28 | 0.81 | +0.58% | $7.33B | 599.83K | -62.93 | -2.24 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $36.58 | 0.89 | +2.48% | $7.85B | 1.00M | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $69.91 | -0.27 | -0.39% | $7.86B | 1.94M | -1008.40 | -0.07 | |
 Cipher Mining Inc. Common StockCIFR | $20.67 | -1.04 | -4.80% | $8.29B | 45.49M | -116.51 | -0.18 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.33 | 0.10 | +2.46% | $8.40B | 18.50M | -9.64 | -0.45 | |
 Parsons CorporationPSN | $85.73 | 3.65 | +4.45% | $9.15B | 1.72M | 38.37 | 2.24 | |
 Duolingo, Inc. Class A Common StockDUOL | $201.31 | 7.56 | +3.90% | $9.32B | 4.34M | 82.94 | 2.43 | |
 Acuity Inc.AYI | $360.21 | 2.01 | +0.56% | $11.03B | 190.29K | 28.76 | 12.53 | |
 SPX Technologies, Inc.SPXC | $222.31 | 4.69 | +2.15% | $11.05B | 490.81K | 47.50 | 4.67 | |
B BitMine Immersion Technologies, Inc.BMNR | $40.23 | 2.86 | +7.64% | $11.59B | 45.64M | -92.53 | -0.44 | |
 QXO, Inc.QXO | $17.16 | 1.02 | +6.29% | $11.67B | 13.20M | -82.52 | -0.21 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $12.36 | -0.12 | -0.92% | $13.11B | 3.66M | 22.37 | 0.56 | |
 Gen Digital Inc. Common StockGEN | $25.77 | 0.32 | +1.24% | $15.87B | 9.25M | 26.56 | 0.97 | |
 Coherent Corp.COHR | $154.57 | -4.73 | -2.97% | $24.67B | 7.98M | -290.74 | -0.54 | |
 Futu Holdings Limited - ADRFUTU | $185.30 | 1.21 | +0.66% | $25.97B | 1.33M | 25.87 | 7.21 | |
 Sandisk Corporation Common StockSNDK | $239.51 | 31.82 | +15.32% | $35.48B | 20.54M | -- | -- | |
 SLB LimitedSLB | $36.66 | 0.30 | +0.84% | $54.66B | 11.06M | 14.13 | 2.59 | |
 Applovin Corporation Class A Common StockAPP | $619.74 | -1.62 | -0.26% | $210.38B | 6.67M | 88.42 | 7.04 |
إعلان