إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
617.44Bالأسهم
217
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $356.10 | 84.35 | +31.04% | $116.88B | 22.07M | 26.85 | 13.01 | |
 Trane Technologies plcTT | $392.43 | -18.05 | -4.40% | $86.03B | 2.55M | 27.76 | 14.16 | |
 SLB LimitedSLB | $49.64 | -1.92 | -3.72% | $74.08B | 18.73M | 24.36 | 2.06 | |
 Coherent Corp.COHR | $169.76 | -25.33 | -12.98% | $32.92B | 16.86M | 40.68 | 4.11 | |
 Everpure, Inc.P | $93.44 | -18.33 | -16.40% | $30.93B | 5.75M | 127.16 | 0.73 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $45.09 | -1.49 | -3.20% | $29.74B | 1.88M | -- | -- | |
 Cerebras Systems Inc. Class A Common StockCBRS | $81.71 | -10.14 | -11.04% | $19.26B | 15.84M | -- | -- | |
 Gen Digital Inc. Common StockGEN | $30.60 | -0.29 | -0.94% | $18.16B | 8.84M | 15.38 | 1.99 | |
 QXO, Inc.QXO | $11.64 | -1.02 | -8.06% | $11.99B | 18.91M | -12.84 | -0.90 | |
 BitMine Immersion Technologies, Inc.BMNR | $19.00 | -2.73 | -12.56% | $11.22B | 49.82M | -- | -- | |
 Wise Group plc Class A Ordinary SharesWSE | $11.05 | -0.53 | -4.58% | $10.57B | 2.98M | -- | -- | |
 Acuity Inc.AYI | $323.31 | -14.13 | -4.19% | $9.68B | 316.37K | 18.90 | 17.10 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.93 | -0.08 | -0.89% | $9.24B | 12.29M | 15.09 | 0.59 | |
 Aptiv PLCAPTV | $40.85 | -2.41 | -5.57% | $8.48B | 4.81M | 38.52 | 1.06 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.03 | -0.05 | -1.23% | $8.06B | 38.76M | -8.31 | -0.48 | |
 Zeta Global Holdings Corp.ZETA | $29.47 | -2.31 | -7.27% | $7.34B | 6.25M | -1,461.20 | -0.02 | |
 Duolingo, Inc. Class A Common StockDUOL | $157.02 | -4.25 | -2.64% | $7.25B | 2.28M | 18.35 | 8.44 | |
 Ralliant CorporationRAL | $62.83 | -8.75 | -12.22% | $6.95B | 3.09M | -5.79 | -10.85 | |
 JBT Marel CorporationJBTM | $126.82 | 0.55 | +0.44% | $6.58B | 949.12K | 34.56 | 3.67 | |
 Ingram Micro Holding CorporationINGM | $24.44 | -1.68 | -6.43% | $5.90B | 2.70M | 12.96 | 1.98 | |
 ESCO Technologies, Inc.ESE | $225.79 | -14.07 | -5.87% | $5.85B | 238.51K | 18.61 | 12.14 | |
 Enpro Inc.NPO | $257.26 | -20.21 | -7.28% | $5.44B | 481.34K | 125.40 | 2.05 | |
 Parsons CorporationPSN | $50.34 | -2.07 | -3.95% | $5.42B | 1.38M | 37.52 | 1.37 | |
 Vontier CorporationVNT | $39.90 | 2.32 | +6.17% | $5.39B | 3.34M | 16.55 | 2.41 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $20.90 | -2.12 | -9.21% | $4.65B | 8.37M | 22.26 | 0.93 | |
 Symbotic Inc. Class A Common StockSYM | $35.04 | -2.47 | -6.58% | $4.52B | 2.85M | 386.33 | 0.09 | |
 GDS Holdings Limited ADSGDS | $21.98 | -1.39 | -5.95% | $4.40B | 5.07M | 10.22 | 2.15 | |
 Mirion Technologies, Inc.MIR | $17.13 | -0.84 | -4.67% | $4.20B | 5.41M | 142.71 | 0.12 | |
 Kyndryl Holdings, Inc.KD | $16.18 | -0.66 | -3.92% | $3.53B | 6.53M | 43.74 | 0.37 | |
 Miami International Holdings, Inc.MIAX | $34.49 | -0.48 | -1.37% | $3.45B | 1.10M | 12.78 | 2.70 | |
 Dave Inc. Class A Common StockDAVE | $275.34 | -60.88 | -18.11% | $3.43B | 1.47M | 17.44 | 15.42 | |
 Crane NXT, Co.CXT | $59.29 | -2.33 | -3.78% | $3.41B | 1.10M | 24.50 | 2.42 | |
 Youdao, Inc. - ADRDAO | $20.13 | -0.56 | -2.71% | $2.44B | 45.72K | 101.17 | 0.20 | |
 V2X, Inc.VVX | $74.01 | -3.46 | -4.47% | $2.32B | 381.63K | 23.57 | 3.14 | |
 Cipher Digital Inc. Common StockCIFR | $5.55 | -0.95 | -14.62% | $2.28B | 81.43M | -1.79 | -3.07 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $63.01 | 5.13 | +8.86% | $2.25B | 1.19M | 14.91 | 4.23 | |
 TIC Solutions, IncTIC | $9.62 | -1.08 | -10.09% | $2.10B | 3.09M | -16.56 | -0.58 | |
 Amplitude, Inc. Class A Common StockAMPL | $16.10 | -1.09 | -6.34% | $2.06B | 3.20M | -22.04 | -0.75 | |
 Cricut, Inc. Class A Common StockCRCT | $9.25 | 0.37 | +4.17% | $1.93B | 3.65M | 21.45 | 0.43 | |
 Adeia Inc. Common StockADEA | $14.82 | -2.11 | -12.44% | $1.65B | 3.03M | 14.69 | 1.02 | |
 Sprinklr, Inc.CXM | $6.84 | 0.00 | 0.00% | $1.59B | 1.93M | 68.45 | 0.10 | |
 Everforth, Inc.EFOR | $35.54 | -1.44 | -3.89% | $1.46B | 542.72K | 21.80 | 1.63 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $5.31 | -1.22 | -18.68% | $1.44B | 16.86M | -1.73 | -3.06 | |
 NextNav Inc. Common StockNN | $8.03 | -0.73 | -8.33% | $1.34B | 4.49M | -8.17 | -0.97 | |
 Ibotta, Inc.IBTA | $57.85 | -5.18 | -8.22% | $1.17B | 745.55K | -86.34 | -0.67 | |
 Amprius Technologies, Inc.AMPX | $7.52 | -0.95 | -11.22% | $1.10B | 8.38M | -25.85 | -0.29 | |
 Keel Infrastructure Corp. Common StockKEEL | $1.65 | -0.45 | -21.43% | $1.02B | 64.86M | -- | -- | |
 Coursera, Inc.COUR | $3.75 | -0.15 | -3.85% | $986.21M | 10.74M | -5.18 | -0.72 | |
 ATRenew Inc. - ADRRERE | $4.30 | 0.00 | 0.00% | $951.30M | 1.09M | 14.81 | 0.29 | |
 N-able, Inc.NABL | $4.92 | -0.15 | -2.96% | $926.58M | 2.57M | -245.25 | -0.02 | |
 Scansource IncSCSC | $45.07 | -11.91 | -20.90% | $918.38M | 719.78K | 12.32 | 3.66 | |
 Pasqal Holding SA Ordinary SharePSQL | $4.11 | -0.93 | -18.45% | $876.77M | 1.01M | -- | -- | |
 MediaAlpha, Inc.MAX | $14.45 | -0.60 | -3.99% | $850.46M | 1.46M | 7.89 | 1.82 | |
 AGI IncAGBK | $4.81 | -0.13 | -2.63% | $768.81M | 304.66K | -- | -- | |
 BlackSky Technology Inc.BKSY | $19.12 | 2.35 | +14.01% | $764.07M | 2.52M | -10.26 | -1.82 | |
 Yext, Inc.YEXT | $7.65 | -0.18 | -2.30% | $757.68M | 925.59K | 45.03 | 0.17 | |
 Climb Global Solutions, Inc. Common StockCLMB | $39.85 | -3.20 | -7.43% | $742.31M | 284.03K | 30.84 | 1.29 | |
 Priority Technology Holdings, Inc.PRTH | $7.87 | -0.05 | -0.63% | $648.97M | 688.83K | 11.40 | 0.69 | |
 Rackspace Technology, Inc. Common StockRXT | $2.38 | -0.43 | -15.30% | $605.32M | 6.20M | -3.65 | -0.65 | |
 Red Cat Holdings, Inc. Common StockRCAT | $3.40 | -0.60 | -14.88% | $526.10M | 9.23M | -4.25 | -0.81 | |
 MMTec, Inc. Common SharesMTC | $5.11 | -0.26 | -4.84% | $511.88M | 5.95K | -- | -- | |
 Rezolve AI PLC Ordinary SharesRZLV | $1.22 | -0.15 | -10.95% | $510.66M | 12.73M | -- | -- | |
 AMTD Digital Inc. - ADRHKD | $1.39 | -0.10 | -6.71% | $436.85M | 323.42K | -- | -- | |
 Factorial Energy Inc. Class A Common StockFAC | $3.95 | -0.35 | -8.14% | $428.63M | 380.15K | -6.07 | -0.66 | |
 REalloys Inc. Common StockALOY | $5.86 | -0.80 | -12.01% | $409.99M | 2.59M | -1.86 | -3.16 | |
 SS Innovations International Inc. Common StockSSII | $1.90 | -0.37 | -16.30% | $388.95M | 140.48K | -32.33 | -0.06 | |
 Agora, Inc. - ADRAPI | $4.23 | -0.13 | -2.98% | $355.28M | 154.77K | 38.20 | 0.11 | |
 MNTN, Inc.MNTN | $4.70 | -5.67 | -54.68% | $352.32M | 10.46M | 6.63 | 0.71 | |
 Teamshares Inc. Common StockTMS | $4.75 | 0.07 | +1.50% | $350.73M | 63.22K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $9.10 | -0.77 | -7.80% | $325.65M | 419.54K | -20.23 | -0.45 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $7.80 | -1.35 | -14.75% | $307.87M | 3.83M | -4.31 | -1.84 | |
 SmartRent, Inc.SMRT | $1.61 | -0.01 | -0.62% | $307.54M | 1.47M | -16.05 | -0.10 | |
 Lesaka Technologies, Inc. Common StockLSAK | $3.57 | -0.57 | -13.77% | $307.15M | 288.95K | 89.50 | 0.04 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $0.80 | 0.10 | +13.71% | $301.03M | 2.44M | -15.32 | -0.05 | |
 Eightco Holdings Inc. Common StockORBS | $0.72 | -0.07 | -9.40% | $300.72M | 30.25M | -- | -- | |
 Xperi IncXPER | $5.71 | 0.35 | +6.53% | $277.76M | 1.15M | -8.14 | -0.70 | |
 High Templar Tech LimitedHTT | $1.73 | -0.05 | -2.81% | $269.42M | 101.09K | 2.99 | 0.58 | |
 Viant Technology Inc. Class A Common StockDSP | $12.65 | -0.49 | -3.73% | $267.98M | 291.35K | 40.81 | 0.31 | |
 Cypherpunk Technologies Inc. Common StockCYPH | $2.47 | -0.40 | -13.94% | $266.18M | 15.26M | 4.41 | 0.56 | |
 Everspin Technologies, IncMRAM | $10.73 | -2.30 | -17.65% | $263.86M | 1.27M | -27.01 | -0.40 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $0.71 | -0.13 | -15.38% | $256.77M | 36.59M | -0.67 | -1.06 | |
 Einride AB - ADRENRD | $1.78 | -0.16 | -8.25% | $255.19M | 123.21K | 5.97 | 0.30 | |
 TechTarget, Inc. Common StockTTGT | $3.43 | -0.06 | -1.72% | $248.82M | 448.33K | -1.40 | -2.45 | |
 Microvast Holdings, Inc. Common StockMVST | $0.57 | -0.09 | -13.63% | $224.99M | 3.46M | -29.15 | -0.02 | |
 Kodiak AI, Inc. Common StockKDK | $0.95 | -0.15 | -13.54% | $224.69M | 10.16M | -0.24 | -4.71 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $1.90 | -0.24 | -11.21% | $198.23M | 4.40M | -3.62 | -0.54 | |
 Richtech Robotics Inc. Class B Common StockRR | $0.84 | -0.06 | -6.89% | $186.16M | 5.57M | -13.78 | -0.06 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.55 | -0.25 | -13.89% | $175.93M | 49.10K | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $6.43 | -1.27 | -16.49% | $175.15M | 2.05M | -- | -- | |
 Marti Technologies, Inc.MRT | $1.95 | -0.08 | -3.94% | $168.94M | 33.95K | -- | -- | |
 XChange TEC.INC - ADRXHG | $3.23 | -0.09 | -2.71% | $166.50M | 3.05K | -- | -- | |
 Corvex, Inc. Common StockMOVE | $5.26 | -1.14 | -17.81% | $165.96M | 182.45K | -0.28 | -18.86 | |
 Roze AI Inc. Common SharesRZAI | $2.94 | 0.43 | +17.13% | $164.54M | 963.09K | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $2.10 | -0.29 | -12.13% | $158.50M | 1.23M | -1.66 | -1.30 | |
 Amber International Holding Limited - ADRAMBR | $1.66 | -0.18 | -9.54% | $155.84M | 45.85K | 165.30 | 0.01 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $3.77 | -0.79 | -17.43% | $153.26M | 779.29K | -63.42 | -0.06 | |
 Duos Technologies Group, Inc. Common StockDUOT | $4.73 | -0.90 | -15.99% | $145.88M | 1.45M | 4.68 | 0.99 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $9.05 | -0.55 | -5.73% | $144.38M | 2.91K | -- | -- | |
 BitVentures Limited Ordinary SharesBVC | $16.19 | -0.14 | -0.86% | $141.10M | 47.06K | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $13.25 | 0.42 | +3.27% | $139.90M | 86.67K | -15.25 | -0.87 |