إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    615.67B
  • الأسهم

    207
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$391.4312.29
+3.24%
$127.88B4.47M39.419.75
TT logoTrane Technologies plcTT$465.775.66
+1.23%
$101.84B974.79K35.2012.98
SLB logoSLB LimitedSLB$51.93-0.61
-1.16%
$78.94B11.14M17.932.37
COHR logoCoherent Corp.COHR$307.1823.01
+8.10%
$53.28B7.23M82.371.01
SYM logoSymbotic Inc. Class A Common StockSYM$53.820.23
+0.43%
$32.27B511.58K---0.10
PSTG logoEverpure, Inc.PSTG$60.920.73
+1.21%
$19.89B1.61M105.600.55
QXO logoQXO, Inc.QXO$21.980.80
+3.78%
$15.04B7.79M88.25-0.59
APTV logoAptiv PLCAPTV$59.66-0.46
-0.77%
$12.81B1.90M7.670.76
GEN logoGen Digital Inc. Common StockGEN$17.90-0.47
-2.55%
$11.13B4.93M8.540.97
B
BitMine Immersion Technologies, Inc.BMNR
$21.280.20
+0.94%
$9.79B28.76M----
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.280.08
+0.91%
$8.58B4.90M13.670.60
AYI logoAcuity Inc.AYI$278.511.72
+0.62%
$8.39B275.09K15.3713.64
ESE logoESCO Technologies, Inc.ESE$310.470.67
+0.21%
$8.02B222.59K44.8311.75
GDS logoGDS Holdings Limited ADSGDS$41.990.80
+1.95%
$8.01B721.28K28.800.52
AUR logoAurora Innovation, Inc. Class A Common StockAUR$4.160.13
+3.10%
$7.85B13.08M---0.45
JBTM logoJBT Marel CorporationJBTM$128.68-0.57
-0.44%
$6.73B349.56K20.26-1.01
CIFR logoCipher Digital Inc. Common StockCIFR$16.520.16
+0.98%
$6.63B22.06M---2.16
INGM logoIngram Micro Holding CorporationINGM$27.180.48
+1.78%
$6.18B806.59K9.241.38
PSN logoParsons CorporationPSN$56.06-1.07
-1.87%
$6.05B791.16K19.842.20
NPO logoEnpro Inc.NPO$278.56-0.25
-0.09%
$5.89B247.09K35.251.89
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$34.111.07
+3.23%
$5.86B2.32M----
VNT logoVontier CorporationVNT$36.99-0.17
-0.45%
$5.26B432.13K11.612.76
R
Ralliant CorporationRAL
$45.380.88
+1.97%
$4.97B828.10K----
MIR logoMirion Technologies, Inc.MIR$19.270.16
+0.83%
$4.79B2.06M44.440.11
DUOL logoDuolingo, Inc. Class A Common StockDUOL$90.12-0.41
-0.45%
$4.18B1.66M25.728.52
M
Miami International Holdings, Inc.MIAX
$41.910.56
+1.37%
$3.79B803.32K----
ZETA logoZeta Global Holdings Corp.ZETA$14.63-0.69
-4.52%
$3.74B8.96M766.00-0.15
ADEA logoAdeia Inc. Common StockADEA$26.89-0.17
-0.62%
$3.00B1.32M18.920.98
KD logoKyndryl Holdings, Inc.KD$12.23-0.56
-4.37%
$2.88B4.14M8.881.05
CXT logoCrane NXT, Co.CXT$43.890.59
+1.36%
$2.49B334.54K10.662.51
DAVE logoDave Inc. Class A Common StockDAVE$185.483.60
+1.98%
$2.47B360.61K14.8613.50
AMPX logoAmprius Technologies, Inc.AMPX$17.231.08
+6.70%
$2.21B5.34M---0.34
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$10.780.45
+4.31%
$2.19B4.31M---3.14
VVX logoV2X, Inc.VVX$66.53-0.06
-0.09%
$2.08B332.35K12.712.44
NN logoNextNav Inc. Common StockNN$15.290.18
+1.21%
$2.06B791.83K---1.54
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$44.62-1.88
-4.04%
$1.70B541.84K12.853.62
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$25.74-0.85
-3.19%
$1.68B415.30K28.291.06
TIC logoTIC Solutions, IncTIC$7.150.01
+0.08%
$1.58B1.47M---0.54
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$12.360.43
+3.60%
$1.45B7.34M---0.75
K
Kodiak AI, Inc. Common StockKDK
$7.64-0.15
-1.90%
$1.42B220.27K----
CXM logoSprinklr, Inc.CXM$5.41-0.18
-3.31%
$1.39B2.95M32.880.09
BKSY logoBlackSky Technology Inc.BKSY$34.131.48
+4.54%
$1.21B1.41M---2.15
DAO logoYoudao, Inc. - ADRDAO$9.80-0.20
-2.00%
$1.19B66.45K66.670.13
RERE logoATRenew Inc. - ADRRERE$4.45-0.11
-2.46%
$1.00B1.19M20.730.20
COUR logoCoursera, Inc.COUR$5.36-0.24
-4.37%
$948.16M5.67M---0.31
S
SS Innovations International Inc. Common StockSSII
$4.30-0.22
-4.87%
$905.05M33.61K---0.06
CRCT logoCricut, Inc. Class A Common StockCRCT$4.180.04
+1.04%
$876.77M763.06K11.500.36
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.38-0.16
-6.10%
$854.27M14.32M----
NABL logoN-able, Inc.NABL$4.20-0.31
-6.98%
$849.58M1.47M34.69-0.09
SCSC logoScansource IncSCSC$38.12-0.09
-0.24%
$820.77M99.68K10.223.26
IBTA logoIbotta, Inc.IBTA$31.920.31
+0.99%
$656.48M138.41K287.360.11
MNTN logoMNTN, Inc.MNTN$8.42-0.40
-4.52%
$651.56M449.72K---1.55
DSP logoViant Technology Inc. Class A Common StockDSP$9.51-0.73
-7.18%
$648.73M218.20K--0.32
AMPL logoAmplitude, Inc. Class A Common StockAMPL$5.61-0.40
-6.72%
$625.90M1.73M---0.67
MAX logoMediaAlpha, Inc.MAX$9.07-0.26
-2.83%
$601.74M246.43K8.640.39
A
REalloys Inc. Common StockALOY
$11.781.90
+19.26%
$564.26M4.00M---1.17
REAX logoREAL BROKERAGE INCREAX$2.44-0.05
-1.81%
$527.38M480.57K---0.03
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.650.07
+4.78%
$521.29M2.17M39.25-0.23
W
WhiteFiber, Inc. Ordinary SharesWYFI
$14.510.93
+6.86%
$521.00M1.22M----
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.950.10
+1.69%
$517.01M33.73K----
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.380.03
+2.61%
$437.61M15.06M---0.55
RR logoRichtech Robotics Inc. Class B Common StockRR$2.020.03
+1.26%
$428.04M4.48M---0.14
YEXT logoYext, Inc.YEXT$3.35-0.08
-2.47%
$424.31M1.94M21.500.06
HTT logoHigh Templar Tech LimitedHTT$2.49-0.01
-0.36%
$421.72M80.90K4.310.58
LSAK logoLesaka Technologies, Inc. Common StockLSAK$5.000.01
+0.22%
$418.76M72.58K---0.63
PRTH logoPriority Technology Holdings, Inc.PRTH$4.64-0.28
-5.59%
$404.84M459.50K4.780.69
HKD logoAMTD Digital Inc. - ADRHKD$1.60-0.03
-1.83%
$402.76M184.24K----
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.11-0.01
-0.45%
$399.24M753.45K---0.20
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$21.38-0.11
-0.53%
$395.90M105.69K16.891.16
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.710.01
+0.05%
$392.29M20.77K48.640.22
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$3.120.04
+1.30%
$348.46M7.96K----
API logoAgora, Inc. - ADRAPI$3.710.03
+0.95%
$343.47M144.80K40.890.09
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$9.330.35
+3.86%
$331.54M1.21M---0.05
ADUR logoAduro Clean Technologies Inc. Common StockADUR$10.300.02
+0.22%
$314.89M197.29K---0.46
PDYN logoPalladyne AI Corp. Common StockPDYN$6.500.07
+1.01%
$298.96M590.52K64.300.22
D
Defi Technologies, Inc.DEFT
$0.73-0.01
-1.74%
$289.28M4.51M3.390.17
MKTW logoMarketWise, Inc. Class A Common StockMKTW$16.57-1.12
-6.35%
$284.11M31.22K7.722.29
INV logoInnventure, Inc. Common StockINV$4.340.17
+3.95%
$283.17M669.15K---5.65
XPER logoXperi IncXPER$5.80-0.02
-0.38%
$273.36M96.40K---1.23
SMRT logoSmartRent, Inc.SMRT$1.420.04
+2.54%
$265.32M566.23K---0.32
TTGT logoTechTarget, Inc. Common StockTTGT$3.670.00
+0.14%
$265.31M274.15K---14.07
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$15.37-0.63
-3.94%
$244.20M516.00----
MRAM logoEverspin Technologies, IncMRAM$10.230.08
+0.80%
$236.44M459.03K---0.03
RXT logoRackspace Technology, Inc. Common StockRXT$1.320.44
+49.95%
$218.17M19.38M---0.95
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$10.970.48
+4.62%
$211.26M332.53K----
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$2.67-0.04
-1.29%
$191.18M1.86M---0.19
BNAI logoBrand Engagement Network Inc. Common StockBNAI$42.16-0.42
-0.99%
$191.10M184.90K---6.50
INSE logoInspired Entertainment, Inc.INSE$6.40-0.44
-6.43%
$185.09M118.69K---0.59
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$2.98-0.03
-1.16%
$182.65M286.87K---0.14
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$1.68-0.02
-1.18%
$176.18M148.33K----
BNR logoBurning Rock Biotech Limited - ADRBNR$15.90-0.35
-2.17%
$174.87M11.72K---0.79
VERI logoVeritone, Inc. Common StockVERI$1.890.00
-0.26%
$173.51M1.41M---0.67
ORBS logoEightco Holdings Inc. Common StockORBS$0.84-0.03
-3.55%
$173.32M26.21M----
MRT logoMarti Technologies, Inc.MRT$2.03-0.01
-0.49%
$160.57M10.70K----
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.13-0.01
-1.32%
$151.94M667.99K---0.31
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$6.90-0.01
-0.19%
$144.26M227.54K---0.69
BYRN logoByrna Technologies, Inc. Common StockBYRN$5.70-0.65
-10.24%
$143.94M1.95M17.620.36
V
VisionWave Holdings, Inc. Common StockVWAV
$6.76-0.58
-7.90%
$143.80M1.04M----
MTC logoMMTec, Inc. Common SharesMTC$5.800.34
+6.28%
$137.52M37.04K----
ODYS logoOdysight.ai Inc. Common StockODYS$6.38-0.92
-12.60%
$119.42M21.12K---1.07
إعلان