إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
721.12Bالأسهم
222
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $310.79 | 3.53 | +1.15% | $104.56B | 4.43M | 24.01 | 13.01 | |
 Trane Technologies plcTT | $455.48 | -7.89 | -1.70% | $100.83B | 914.24K | 34.72 | 13.20 | |
 SLB LimitedSLB | $53.55 | 0.34 | +0.64% | $79.72B | 7.04M | 25.95 | 2.07 | |
 Coherent Corp.COHR | $287.47 | -18.96 | -6.19% | $57.21B | 7.42M | 71.08 | 4.11 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $215.69 | -4.32 | -1.96% | $51.87B | 11.02M | -- | -- | |
 Everpure, Inc.P | $112.00 | -5.06 | -4.32% | $37.43B | 3.43M | 170.61 | 0.66 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $41.46 | 2.71 | +6.99% | $25.81B | 1.52M | -- | -- | |
 Gen Digital Inc. Common StockGEN | $27.54 | -0.10 | -0.36% | $16.51B | 4.27M | 16.03 | 1.72 | |
 QXO, Inc.QXO | $14.11 | 0.61 | +4.52% | $14.63B | 15.89M | -15.67 | -0.90 | |
 BitMine Immersion Technologies, Inc.BMNR | $20.24 | 1.96 | +10.72% | $12.99B | 75.67M | -- | -- | |
 Wise Group plc Class A Ordinary SharesWSE | $12.51 | -0.16 | -1.26% | $12.61B | 1.51M | -- | -- | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.20 | 0.04 | +0.73% | $12.42B | 36.30M | -13.18 | -0.47 | |
 Acuity Inc.AYI | $348.83 | 3.24 | +0.94% | $10.45B | 210.39K | 23.15 | 15.08 | |
 Aptiv PLCAPTV | $48.92 | 0.32 | +0.66% | $10.21B | 2.46M | 46.41 | 1.06 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.70 | -0.10 | -1.14% | $9.01B | 13.85M | 15.24 | 0.57 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $36.85 | 1.33 | +3.74% | $8.32B | 6.01M | 39.87 | 0.93 | |
 ESCO Technologies, Inc.ESE | $290.77 | -15.71 | -5.13% | $7.53B | 252.58K | 23.95 | 12.14 | |
 Ralliant CorporationRAL | $66.51 | -2.98 | -4.29% | $7.36B | 961.53K | -6.13 | -10.85 | |
 Zeta Global Holdings Corp.ZETA | $28.79 | 0.56 | +1.98% | $7.23B | 4.52M | -1,439.95 | -0.02 | |
 Duolingo, Inc. Class A Common StockDUOL | $146.03 | 6.39 | +4.58% | $6.83B | 2.26M | 17.30 | 8.44 | |
 Enpro Inc.NPO | $319.59 | -9.84 | -2.99% | $6.76B | 179.80K | 155.89 | 2.05 | |
 GDS Holdings Limited ADSGDS | $33.34 | -0.31 | -0.92% | $6.76B | 2.12M | 15.70 | 2.15 | |
 Cipher Digital Inc. Common StockCIFR | $15.89 | -0.20 | -1.27% | $6.71B | 44.60M | -5.65 | -2.86 | |
 Ingram Micro Holding CorporationINGM | $27.06 | -0.71 | -2.56% | $6.24B | 785.56K | 14.79 | 1.83 | |
 JBT Marel CorporationJBTM | $115.03 | -0.20 | -0.17% | $5.97B | 630.30K | 31.34 | 3.67 | |
 Symbotic Inc. Class A Common StockSYM | $42.02 | 1.56 | +3.86% | $5.46B | 2.19M | 467.33 | 0.09 | |
 Parsons CorporationPSN | $47.12 | 0.67 | +1.44% | $5.04B | 941.78K | 32.54 | 1.45 | |
 Vontier CorporationVNT | $32.97 | 0.93 | +2.90% | $4.46B | 1.54M | 13.68 | 2.41 | |
 Dave Inc. Class A Common StockDAVE | $345.05 | 11.91 | +3.58% | $4.39B | 495.49K | 22.32 | 15.42 | |
 Miami International Holdings, Inc.MIAX | $40.60 | -1.31 | -3.13% | $4.18B | 2.03M | 54.77 | 0.77 | |
 Mirion Technologies, Inc.MIR | $15.60 | 0.27 | +1.76% | $3.89B | 2.84M | 156.15 | 0.10 | |
 NextNav Inc. Common StockNN | $18.26 | -0.91 | -4.75% | $3.11B | 2.41M | -18.97 | -0.97 | |
 Adeia Inc. Common StockADEA | $27.49 | -0.53 | -1.89% | $3.06B | 783.33K | 25.73 | 1.08 | |
 Crane NXT, Co.CXT | $48.56 | 0.66 | +1.38% | $2.83B | 495.21K | 20.34 | 2.42 | |
 Kyndryl Holdings, Inc.KD | $12.38 | 0.05 | +0.41% | $2.71B | 4.61M | 33.58 | 0.37 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $9.63 | 0.63 | +7.00% | $2.69B | 18.96M | -3.23 | -3.06 | |
 V2X, Inc.VVX | $82.51 | 1.05 | +1.29% | $2.59B | 436.26K | 28.45 | 2.90 | |
 BitVentures Limited Ordinary SharesBVC | $14.00 | -1.08 | -7.16% | $2.46B | 17.20K | -- | -- | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.71 | 0.28 | +0.75% | $2.29B | 1.14M | 15.44 | 2.44 | |
 Keel Infrastructure Corp. Common StockKEEL | $3.25 | 0.09 | +2.85% | $2.05B | 61.94M | -- | -- | |
 Youdao, Inc. - ADRDAO | $16.65 | -0.36 | -2.12% | $2.03B | 113.13K | 186.77 | 0.09 | |
 TIC Solutions, IncTIC | $9.20 | -0.10 | -1.08% | $2.01B | 1.33M | -15.85 | -0.58 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $52.07 | 3.00 | +6.11% | $1.85B | 412.43K | 12.27 | 4.23 | |
 Sprinklr, Inc.CXM | $7.13 | 0.22 | +3.18% | $1.66B | 2.08M | 59.08 | 0.12 | |
 Amplitude, Inc. Class A Common StockAMPL | $12.83 | 0.24 | +1.91% | $1.61B | 1.46M | -17.15 | -0.75 | |
 Amprius Technologies, Inc.AMPX | $10.63 | -0.08 | -0.75% | $1.59B | 4.05M | -37.56 | -0.29 | |
 Coursera, Inc.COUR | $5.85 | 0.16 | +2.81% | $1.53B | 3.40M | -8.62 | -0.67 | |
 Red Cat Holdings, Inc. Common StockRCAT | $9.89 | -0.31 | -3.09% | $1.51B | 5.77M | -12.23 | -0.81 | |
 Everforth, Inc.EFOR | $31.95 | 1.16 | +3.77% | $1.31B | 601.98K | 16.47 | 1.94 | |
 Cricut, Inc. Class A Common StockCRCT | $5.43 | -0.05 | -0.91% | $1.15B | 1.05M | 12.78 | 0.43 | |
 BlackSky Technology Inc.BKSY | $27.90 | -1.04 | -3.59% | $1.15B | 833.57K | -15.38 | -1.82 | |
 Scansource IncSCSC | $51.42 | -0.87 | -1.66% | $1.07B | 298.41K | 15.91 | 3.30 | |
 ATRenew Inc. - ADRRERE | $4.59 | 0.14 | +3.15% | $1.02B | 1.39M | 18.38 | 0.25 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.50 | 0.05 | +2.04% | $1.00B | 5.31M | -- | -- | |
 AGI IncAGBK | $6.06 | 0.12 | +2.02% | $972.37M | 187.61K | -- | -- | |
 MNTN, Inc.MNTN | $12.82 | 0.32 | +2.56% | $944.02M | 806.61K | 17.77 | 0.71 | |
 Rackspace Technology, Inc. Common StockRXT | $3.42 | -0.10 | -2.84% | $870.39M | 7.18M | -5.25 | -0.65 | |
 REalloys Inc. Common StockALOY | $12.51 | -0.99 | -7.33% | $864.83M | 2.08M | -3.97 | -3.16 | |
 Einride AB - ADRENRD | $6.04 | 0.31 | +5.41% | $858.31M | 330.50K | 20.12 | 0.30 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $21.38 | -5.69 | -21.02% | $826.14M | 15.78M | -11.56 | -1.84 | |
 MediaAlpha, Inc.MAX | $13.49 | 0.30 | +2.27% | $824.00M | 446.50K | 8.30 | 1.62 | |
 Kodiak AI, Inc. Common StockKDK | $3.90 | -0.10 | -2.62% | $791.44M | 979.70K | -0.84 | -4.71 | |
 Ibotta, Inc.IBTA | $37.90 | 1.02 | +2.77% | $763.43M | 115.77K | -80.62 | -0.47 | |
 SS Innovations International Inc. Common StockSSII | $3.60 | -0.11 | -2.96% | $722.39M | 38.66K | -60.08 | -0.06 | |
 N-able, Inc.NABL | $3.46 | 0.05 | +1.47% | $641.33M | 2.89M | -169.75 | -0.02 | |
 Yext, Inc.YEXT | $6.28 | 0.27 | +4.49% | $626.55M | 674.19K | 89.29 | 0.07 | |
 REAL BROKERAGE INCREAX | $2.79 | 0.14 | +5.28% | $614.60M | 4.31M | -40.29 | -0.07 | |
 Teamshares Inc. Common StockTMS | $7.71 | -1.19 | -13.37% | $606.59M | 56.54K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $15.39 | -0.24 | -1.54% | $544.91M | 296.59K | -34.94 | -0.44 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.40 | -0.05 | -3.45% | $539.15M | 53.13M | -1.41 | -1.06 | |
 AMTD Digital Inc. - ADRHKD | $1.71 | 0.05 | +3.01% | $537.42M | 54.40K | -- | -- | |
 Factorial Energy Inc. Class A Common StockFAC | $4.96 | 0.04 | +0.81% | $533.51M | 225.55K | -7.55 | -0.66 | |
 Climb Global Solutions, Inc. Common StockCLMB | $28.36 | 0.01 | +0.04% | $529.22M | 105.59K | 25.55 | 1.11 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $2.83 | 0.05 | +1.80% | $471.69M | 549.66K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $5.63 | 0.02 | +0.36% | $464.96M | 672.94K | 8.17 | 0.69 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.12 | 0.03 | +2.75% | $440.15M | 510.57K | -22.40 | -0.05 | |
 Everspin Technologies, IncMRAM | $17.44 | -1.01 | -5.47% | $430.51M | 1.54M | -160.73 | -0.11 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $14.59 | -0.61 | -4.01% | $409.34M | 679.87K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.68 | 0.02 | +0.43% | $398.18M | 156.05K | -13.26 | -0.35 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $5.26 | -0.06 | -1.13% | $391.53M | 1.69M | -4.11 | -1.30 | |
 High Templar Tech LimitedHTT | $2.50 | 0.01 | +0.40% | $386.66M | 73.39K | 4.29 | 0.58 | |
 AIAI Holdings Corporation Class A Common StockAIAI | $5.22 | -0.68 | -11.44% | $377.94M | 150.93K | -- | -- | |
 Agora, Inc. - ADRAPI | $4.40 | -0.05 | -1.12% | $372.86M | 125.90K | 40.09 | 0.11 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.63 | 0.02 | +1.24% | $365.58M | 3.64M | -16.35 | -0.10 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.58 | 0.00 | 0.00% | $353.78M | 3.04M | -6.65 | -0.54 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $8.43 | 0.11 | +1.26% | $338.35M | 209.18K | -140.00 | -0.06 | |
 Duos Technologies Group, Inc. Common StockDUOT | $10.75 | -0.84 | -7.25% | $337.50M | 2.01M | -16.28 | -0.66 | |
 Microvast Holdings, Inc. Common StockMVST | $0.80 | 0.04 | +5.17% | $308.78M | 5.13M | -40.15 | -0.02 | |
 MMTec, Inc. Common SharesMTC | $3.10 | -0.01 | -0.32% | $308.72M | 16.07K | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $6.23 | -0.05 | -0.80% | $308.56M | 864.79K | -9.20 | -0.68 | |
 Xperi IncXPER | $6.27 | -0.20 | -3.09% | $307.41M | 366.67K | -9.00 | -0.70 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.20 | 0.03 | +2.56% | $299.87M | 11.05M | -- | -- | |
 Eightco Holdings Inc. Common StockORBS | $0.74 | 0.08 | +12.40% | $295.28M | 28.56M | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $3.82 | -0.03 | -0.78% | $278.84M | 274.71K | -1.57 | -2.45 | |
 Viant Technology Inc. Class A Common StockDSP | $12.59 | -0.32 | -2.48% | $272.16M | 241.92K | 41.54 | 0.31 | |
 SmartRent, Inc.SMRT | $1.38 | -0.01 | -0.72% | $263.47M | 862.43K | -13.75 | -0.10 | |
 Corvex, Inc. Common StockMOVE | $9.52 | -0.62 | -6.11% | $262.68M | 60.47K | -0.50 | -18.86 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.99 | 0.07 | +3.65% | $231.36M | 12.12K | -- | -- | |
 AstroNova, Inc. Common StockALOT | $28.89 | 0.01 | +0.03% | $226.80M | 53.90K | -160.69 | -0.18 | |
 XChange TEC.INC - ADRXHG | $4.33 | 0.05 | +1.17% | $215.42M | 116.59K | -- | -- |
إعلان