إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    641.83B
  • الأسهم

    207
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$433.5116.06
+3.85%
$147.19B26.11K44.769.75
TT logoTrane Technologies plcTT$470.57-2.37
-0.50%
$104.02B118.0036.2112.98
SLB logoSLB LimitedSLB$51.49-0.43
-0.83%
$77.35B19.20K21.742.37
COHR logoCoherent Corp.COHR$313.425.49
+1.78%
$58.31B67.24K307.921.01
PSTG logoEverpure, Inc.PSTG$64.000.75
+1.19%
$21.17B5.96K116.480.55
QXO logoQXO, Inc.QXO$23.341.14
+5.14%
$16.89B37.85K-39.58-0.59
APTV logoAptiv PLCAPTV$59.07-0.29
-0.49%
$12.60B20.0077.760.76
GEN logoGen Digital Inc. Common StockGEN$18.910.00
0.00%
$11.44B610.0019.470.97
B
BitMine Immersion Technologies, Inc.BMNR
$21.48-0.03
-0.14%
$9.89B814.46K----
AUR logoAurora Innovation, Inc. Class A Common StockAUR$4.670.34
+7.85%
$9.06B95.42K-10.27-0.45
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.39-0.03
-0.36%
$8.74B375.0013.930.60
AYI logoAcuity Inc.AYI$284.862.63
+0.93%
$8.64B295.88K20.8813.64
GDS logoGDS Holdings Limited ADSGDS$43.221.45
+3.47%
$8.59B4.85K82.390.52
ESE logoESCO Technologies, Inc.ESE$318.241.33
+0.42%
$8.23B151.0027.0611.75
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$35.17-0.80
-2.22%
$7.67B21.27K----
SYM logoSymbotic Inc. Class A Common StockSYM$56.561.95
+3.57%
$7.51B42.26K-597.50-0.10
CIFR logoCipher Digital Inc. Common StockCIFR$18.450.69
+3.89%
$7.42B295.33K-8.48-2.16
JBTM logoJBT Marel CorporationJBTM$131.560.84
+0.64%
$6.85B38.00-130.39-1.01
INGM logoIngram Micro Holding CorporationINGM$28.22-0.05
-0.18%
$6.55B68.0020.481.38
PSN logoParsons CorporationPSN$56.00-0.13
-0.23%
$5.90B1.15K25.062.20
NPO logoEnpro Inc.NPO$278.15-6.91
-2.42%
$5.88B270.02K147.171.89
VNT logoVontier CorporationVNT$37.590.16
+0.43%
$5.32B953.28K13.622.76
R
Ralliant CorporationRAL
$46.56-0.15
-0.32%
$5.20B81.00----
MIR logoMirion Technologies, Inc.MIR$19.760.43
+2.22%
$4.94B2.84K179.000.11
DUOL logoDuolingo, Inc. Class A Common StockDUOL$91.46-2.07
-2.21%
$4.32B12.35K10.808.52
ZETA logoZeta Global Holdings Corp.ZETA$16.200.57
+3.65%
$3.98B65.00K-108.60-0.15
M
Miami International Holdings, Inc.MIAX
$42.910.02
+0.05%
$3.98B1.10M----
ADEA logoAdeia Inc. Common StockADEA$27.300.56
+2.09%
$3.03B620.0027.950.98
KD logoKyndryl Holdings, Inc.KD$13.160.09
+0.69%
$2.96B2.94K12.521.05
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$11.970.73
+6.45%
$2.94B93.61K-3.86-3.14
DAVE logoDave Inc. Class A Common StockDAVE$213.7618.63
+9.55%
$2.84B535.0015.8513.50
CXT logoCrane NXT, Co.CXT$45.610.79
+1.76%
$2.63B51.0018.192.51
AMPX logoAmprius Technologies, Inc.AMPX$17.89-0.50
-2.72%
$2.45B62.18K-52.66-0.34
NN logoNextNav Inc. Common StockNN$16.120.55
+3.53%
$2.21B5.10K-10.53-1.54
VVX logoV2X, Inc.VVX$69.02-0.40
-0.58%
$2.14B42.0028.042.44
B
BitVentures Limited Ordinary SharesBVC
$11.150.86
+8.36%
$1.87B799.00----
TIC logoTIC Solutions, IncTIC$7.930.68
+9.38%
$1.75B512.00-14.66-0.54
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$44.961.46
+3.36%
$1.66B3.25K12.493.62
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$26.20-0.39
-1.47%
$1.65B60.0024.621.06
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$12.64-0.26
-2.02%
$1.55B94.07K-17.01-0.75
K
Kodiak AI, Inc. Common StockKDK
$8.110.71
+9.59%
$1.43B2.13K----
CXM logoSprinklr, Inc.CXM$5.33-0.11
-2.02%
$1.33B667.0059.220.09
BKSY logoBlackSky Technology Inc.BKSY$32.04-2.75
-7.90%
$1.19B19.38K-14.93-2.15
DAO logoYoudao, Inc. - ADRDAO$9.820.19
+1.97%
$1.18B31.44K75.770.13
RERE logoATRenew Inc. - ADRRERE$4.790.09
+1.91%
$1.07B3.27K24.130.20
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.590.05
+1.97%
$1.03B442.69K----
MOVE logoCorvex, Inc. Common StockMOVE$16.022.73
+20.54%
$1.00B2.87K----
COUR logoCoursera, Inc.COUR$5.940.19
+3.30%
$997.43M2.58K-19.00-0.31
S
SS Innovations International Inc. Common StockSSII
$4.890.10
+2.09%
$975.64M28.00-81.25-0.06
CRCT logoCricut, Inc. Class A Common StockCRCT$4.23-0.04
-0.94%
$925.27M124.0012.140.36
NABL logoN-able, Inc.NABL$4.660.06
+1.30%
$877.83M941.60K-51.78-0.09
MTC logoMMTec, Inc. Common SharesMTC$8.581.37
+19.00%
$837.53M692.00----
SCSC logoScansource IncSCSC$38.61-0.55
-1.40%
$835.16M138.83K11.933.26
AMPL logoAmplitude, Inc. Class A Common StockAMPL$6.200.25
+4.20%
$831.78M5.43K-9.28-0.67
IBTA logoIbotta, Inc.IBTA$33.640.28
+0.84%
$801.57M27.00305.590.11
A
REalloys Inc. Common StockALOY
$12.41-0.44
-3.42%
$744.95M11.06K-10.64-1.17
MNTN logoMNTN, Inc.MNTN$9.080.33
+3.77%
$670.76M300.00-5.86-1.55
W
WhiteFiber, Inc. Ordinary SharesWYFI
$16.090.88
+5.79%
$624.01M16.02K----
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.730.09
+5.49%
$587.70M34.06K-7.70-0.23
HKD logoAMTD Digital Inc. - ADRHKD$1.740.06
+3.57%
$549.99M9.77K----
REAX logoREAL BROKERAGE INCREAX$2.570.01
+0.39%
$543.49M697.00-85.33-0.03
RR logoRichtech Robotics Inc. Class B Common StockRR$2.230.15
+7.21%
$529.92M921.42K-16.93-0.14
MAX logoMediaAlpha, Inc.MAX$9.420.14
+1.51%
$518.87M259.60K24.120.39
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.510.07
+4.86%
$504.56M320.59K-2.81-0.55
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.77-0.19
-3.19%
$503.92M1.00----
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.130.04
+3.67%
$434.41M191.00-5.70-0.20
HTT logoHigh Templar Tech LimitedHTT$2.610.07
+2.76%
$431.81M136.31K4.510.58
YEXT logoYext, Inc.YEXT$3.500.09
+2.64%
$431.71M163.0058.330.06
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$22.82-0.02
-0.09%
$418.20M524.0019.571.16
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.900.04
+0.82%
$411.21M163.04K-7.78-0.63
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$11.28-0.38
-3.26%
$403.42M20.81K-218.10-0.05
PRTH logoPriority Technology Holdings, Inc.PRTH$4.930.12
+2.49%
$403.28M117.29K7.100.69
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.77-0.04
-0.37%
$396.14M4.78K49.110.22
INV logoInnventure, Inc. Common StockINV$4.80-0.10
-2.04%
$383.93M8.60K-0.85-5.65
ADUR logoAduro Clean Technologies Inc. Common StockADUR$11.010.01
+0.09%
$373.94M6.86K-24.24-0.46
API logoAgora, Inc. - ADRAPI$3.830.07
+1.86%
$335.68M2.00K42.710.09
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$3.10-0.07
-2.34%
$326.85M17.00----
BNAI logoBrand Engagement Network Inc. Common StockBNAI$52.701.75
+3.43%
$320.11M95.80K-8.41-6.50
D
Defi Technologies, Inc.DEFT
$0.790.03
+3.95%
$309.45M106.50K4.690.17
RXT logoRackspace Technology, Inc. Common StockRXT$1.240.04
+3.33%
$309.14M43.62K-1.32-0.95
PDYN logoPalladyne AI Corp. Common StockPDYN$6.32-0.20
-3.07%
$297.80M31.18K29.110.22
TTGT logoTechTarget, Inc. Common StockTTGT$4.020.06
+1.52%
$292.86M406.00-0.29-14.07
XPER logoXperi IncXPER$6.100.10
+1.67%
$288.39M3.00-4.99-1.23
SMRT logoSmartRent, Inc.SMRT$1.440.01
+0.70%
$278.77M104.00-4.53-0.32
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$11.810.19
+1.64%
$269.29M9.88K----
MRAM logoEverspin Technologies, IncMRAM$11.600.49
+4.41%
$264.53M3.97K-378.53-0.03
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$16.000.00
0.00%
$245.54M51.00----
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$7.700.36
+4.90%
$226.00M153.00-11.09-0.69
BNR logoBurning Rock Biotech Limited - ADRBNR$19.891.96
+10.93%
$213.65M22.73K-25.12-0.79
AMBR logoAmber International Holding Limited - ADRAMBR$2.160.04
+1.89%
$211.35M55.00----
VERI logoVeritone, Inc. Common StockVERI$2.280.25
+12.32%
$209.78M42.68K-3.41-0.67
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.020.02
+0.67%
$207.05M222.00-21.61-0.14
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$2.750.24
+9.56%
$195.47M59.38K-4.44-0.63
WNW logoMeiwu Technology Company Limited Ordinary SharesWNW$3.20-0.08
-2.44%
$190.12M9.63K----
INSE logoInspired Entertainment, Inc.INSE$7.010.42
+6.37%
$189.55M86.00-11.87-0.59
DSP logoViant Technology Inc. Class A Common StockDSP$10.170.16
+1.60%
$184.93M352.0032.550.32
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$2.62-0.07
-2.60%
$183.35M4.12K-13.68-0.19
ORBS logoEightco Holdings Inc. Common StockORBS$0.91-0.06
-6.62%
$180.03M463.52K----
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$1.700.03
+1.80%
$174.95M178.52K----
MRT logoMarti Technologies, Inc.MRT$2.120.04
+1.92%
$166.07M745.00----
إعلان