إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
621.07Bالأسهم
202
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $412.48 | -16.21 | -3.78% | $139.92B | 2.36K | 42.72 | 9.75 | |
 Trane Technologies plcTT | $473.60 | 3.71 | +0.79% | $105.36B | 110.00 | 36.72 | 12.98 | |
 SLB LimitedSLB | $47.67 | 1.08 | +2.32% | $72.14B | 8.35K | 20.36 | 2.37 | |
 Coherent Corp.COHR | $312.19 | -5.03 | -1.59% | $62.50B | 27.11K | 316.31 | 1.01 | |
 Gen Digital Inc. Common StockGEN | $25.58 | -0.53 | -2.03% | $15.43B | 3.86M | 26.40 | 0.97 | |
 QXO, Inc.QXO | $13.85 | -0.09 | -0.65% | $14.35B | 3.21K | -23.44 | -0.59 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.61 | 0.30 | +4.75% | $12.95B | 15.31K | -14.68 | -0.45 | |
 Aptiv PLCAPTV | $58.22 | 0.31 | +0.54% | $12.20B | 59.00 | 75.87 | 0.76 | |
 BitMine Immersion Technologies, Inc.BMNR | $17.74 | 0.51 | +2.96% | $10.66B | 245.55K | -- | -- | |
 Cipher Digital Inc. Common StockCIFR | $24.46 | 1.57 | +6.86% | $10.21B | 93.55K | -11.56 | -2.16 | |
 Acuity Inc.AYI | $331.55 | 5.48 | +1.68% | $9.91B | 10.00 | 24.28 | 13.64 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $9.09 | 0.04 | +0.44% | $9.29B | 11.00 | 14.92 | 0.60 | |
 ESCO Technologies, Inc.ESE | $325.96 | -6.20 | -1.87% | $8.44B | 148.14K | 27.74 | 11.75 | |
 Ralliant CorporationRAL | $70.15 | -0.85 | -1.20% | $7.86B | 480.00 | -- | -- | |
 Enpro Inc.NPO | $334.49 | -4.36 | -1.29% | $7.07B | 135.76K | 177.05 | 1.89 | |
 JBT Marel CorporationJBTM | $135.24 | 2.78 | +2.10% | $7.03B | 665.00 | -133.61 | -1.01 | |
 Ingram Micro Holding CorporationINGM | $29.90 | 0.45 | +1.53% | $6.89B | 257.00 | 21.67 | 1.38 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $30.04 | -1.45 | -4.60% | $6.74B | 1.95K | -- | -- | |
 GDS Holdings Limited ADSGDS | $32.70 | -0.08 | -0.24% | $6.65B | 1.52K | 63.84 | 0.52 | |
 Parsons CorporationPSN | $57.58 | 2.40 | +4.35% | $6.15B | 216.00 | 26.15 | 2.20 | |
 Duolingo, Inc. Class A Common StockDUOL | $119.51 | -5.20 | -4.17% | $5.61B | 5.83K | 14.14 | 8.52 | |
 Dave Inc. Class A Common StockDAVE | $423.66 | -15.24 | -3.47% | $5.48B | 63.00 | 31.93 | 13.50 | |
 Symbotic Inc. Class A Common StockSYM | $42.46 | -0.40 | -0.93% | $5.44B | 5.08K | -427.25 | -0.10 | |
 Zeta Global Holdings Corp.ZETA | $20.18 | -1.01 | -4.77% | $5.06B | 45.65K | -135.43 | -0.15 | |
 Vontier CorporationVNT | $30.19 | -0.04 | -0.13% | $4.25B | 697.25K | 10.93 | 2.76 | |
 Miami International Holdings, Inc.MIAX | $41.81 | -0.12 | -0.29% | $4.10B | 6.67K | -- | -- | |
 Mirion Technologies, Inc.MIR | $16.59 | 0.32 | +1.97% | $4.04B | 4.00M | 150.23 | 0.11 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.26 | -0.22 | -1.76% | $3.02B | 5.17K | -3.95 | -3.14 | |
 Adeia Inc. Common StockADEA | $27.28 | -0.64 | -2.29% | $3.00B | 755.41K | 27.74 | 0.98 | |
 Crane NXT, Co.CXT | $51.75 | 0.64 | +1.25% | $2.95B | 304.00 | 20.43 | 2.51 | |
 Kyndryl Holdings, Inc.KD | $11.65 | -0.54 | -4.43% | $2.65B | 414.00 | 11.43 | 1.05 | |
 V2X, Inc.VVX | $81.00 | 2.13 | +2.70% | $2.52B | 104.00 | 32.94 | 2.44 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.66 | -0.26 | -0.69% | $2.29B | 1.56K | 35.58 | 1.06 | |
 BitVentures Limited Ordinary SharesBVC | $10.88 | 0.21 | +1.97% | $1.83B | 2.00 | -- | -- | |
 Youdao, Inc. - ADRDAO | $14.72 | -0.36 | -2.39% | $1.78B | 20.23K | 113.58 | 0.13 | |
 NextNav Inc. Common StockNN | $12.81 | -0.53 | -3.97% | $1.71B | 10.00 | -8.12 | -1.54 | |
 TIC Solutions, IncTIC | $7.17 | 0.17 | +2.43% | $1.60B | 21.00 | -13.38 | -0.54 | |
 Coursera, Inc.COUR | $5.34 | -0.02 | -0.37% | $1.53B | 8.00 | -17.23 | -0.31 | |
 Amprius Technologies, Inc.AMPX | $10.17 | -0.71 | -6.53% | $1.46B | 10.10K | -30.35 | -0.34 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $37.10 | -1.39 | -3.61% | $1.39B | 38.00 | 10.26 | 3.62 | |
 Sprinklr, Inc.CXM | $5.56 | -0.23 | -3.97% | $1.30B | 3.00 | 61.67 | 0.09 | |
 Red Cat Holdings, Inc. Common StockRCAT | $7.83 | -0.76 | -8.85% | $1.20B | 31.66K | -10.50 | -0.75 | |
 Amplitude, Inc. Class A Common StockAMPL | $8.74 | -0.85 | -8.86% | $1.15B | 205.00 | -12.98 | -0.67 | |
 Scansource IncSCSC | $54.82 | -0.69 | -1.24% | $1.13B | 156.99K | 17.07 | 3.26 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $27.86 | 0.31 | +1.13% | $1.10B | 3.21K | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $4.14 | -0.25 | -5.69% | $1.05B | 55.63K | -4.35 | -0.95 | |
 Cricut, Inc. Class A Common StockCRCT | $4.45 | -0.04 | -0.89% | $933.00M | 213.32K | 12.35 | 0.36 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.31 | -0.08 | -3.35% | $931.26M | 52.26K | -- | -- | |
 Kodiak AI, Inc. Common StockKDK | $4.44 | 0.07 | +1.60% | $866.09M | 311.00 | -- | -- | |
 ATRenew Inc. - ADRRERE | $3.83 | -0.11 | -2.79% | $858.06M | 2.00 | 19.37 | 0.20 | |
 BlackSky Technology Inc.BKSY | $22.49 | -1.12 | -4.74% | $832.73M | 283.00 | -10.44 | -2.15 | |
 N-able, Inc.NABL | $4.27 | -0.42 | -8.96% | $826.79M | 4.00 | -48.77 | -0.09 | |
 SS Innovations International Inc. Common StockSSII | $3.58 | 0.00 | 0.00% | $720.47M | 10.00 | -60.00 | -0.06 | |
 MediaAlpha, Inc.MAX | $13.32 | -0.87 | -6.13% | $718.92M | 364.00 | 34.10 | 0.39 | |
 MNTN, Inc.MNTN | $8.57 | -0.26 | -2.94% | $642.84M | 395.00 | -5.61 | -1.55 | |
 Ibotta, Inc.IBTA | $27.29 | -1.76 | -6.06% | $633.66M | 179.85K | 247.50 | 0.11 | |
 REalloys Inc. Common StockALOY | $8.19 | -0.81 | -9.00% | $565.98M | 828.00 | -7.09 | -1.17 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.56 | -0.02 | -1.27% | $547.77M | 24.32K | -2.82 | -0.55 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $3.09 | -0.13 | -3.89% | $520.87M | 21.88K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $6.44 | -0.10 | -1.53% | $520.48M | 195.47K | 9.16 | 0.69 | |
 AMTD Digital Inc. - ADRHKD | $1.63 | -0.03 | -1.81% | $512.28M | 114.00 | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $14.26 | -0.09 | -0.63% | $501.88M | 5.00 | -30.78 | -0.46 | |
 Yext, Inc.YEXT | $4.96 | -0.23 | -4.43% | $501.74M | 813.77K | 83.42 | 0.06 | |
 OBOOK Holdings Inc. Class A Common SharesOWLS | $5.48 | 0.03 | +0.55% | $494.93M | 251.00 | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $25.45 | -0.37 | -1.43% | $473.28M | 93.70K | 21.94 | 1.16 | |
 REAL BROKERAGE INCREAX | $1.88 | -0.12 | -6.00% | $418.02M | 1.00 | -63.93 | -0.03 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.01 | -0.03 | -2.88% | $408.32M | 80.00 | -5.19 | -0.20 | |
 Churchill Capital Corp IX Ordinary SharesCCIX | $10.87 | 0.00 | 0.00% | $398.34M | 118.94K | 49.39 | 0.22 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.61 | -0.14 | -2.95% | $397.67M | 73.10K | -7.36 | -0.63 | |
 High Templar Tech LimitedHTT | $2.52 | 0.07 | +2.86% | $391.31M | 244.01K | 4.34 | 0.58 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $4.29 | 0.06 | +1.42% | $388.73M | 3.42K | -6.82 | -0.63 | |
 Everspin Technologies, IncMRAM | $16.06 | 0.03 | +0.19% | $375.28M | 9.81K | -533.50 | -0.03 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.68 | 0.03 | +1.82% | $373.41M | 14.16K | -11.93 | -0.14 | |
 Corvex, Inc. Common StockMOVE | $13.20 | 0.14 | +1.07% | $366.86M | 33.32K | -- | -- | |
 Xperi IncXPER | $7.47 | -0.14 | -1.84% | $360.35M | 288.02K | -6.07 | -1.23 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $12.68 | -0.05 | -0.39% | $355.96M | 650.00 | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.60 | 0.83 | +22.02% | $338.62M | 21.28K | -33.41 | -0.14 | |
 Agora, Inc. - ADRAPI | $3.90 | -0.05 | -1.27% | $334.65M | 8.00 | 43.98 | 0.09 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $8.31 | -0.11 | -1.31% | $334.32M | 7.62K | -166.00 | -0.05 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.82 | -0.04 | -0.82% | $329.94M | 154.00 | -24.62 | -0.19 | |
 Microvast Holdings, Inc. Common StockMVST | $0.90 | -0.01 | -1.59% | $314.83M | 34.36K | -4.11 | -0.23 | |
 MMTec, Inc. Common SharesMTC | $2.98 | -0.17 | -5.40% | $297.67M | 42.10K | -- | -- | |
 Innventure, Inc. Common StockINV | $3.37 | -0.19 | -5.34% | $281.55M | 233.00 | -0.59 | -5.65 | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.20 | -0.26 | -3.07% | $263.56M | 1.51K | -12.16 | -0.69 | |
 Palladyne AI Corp. Common StockPDYN | $5.33 | 0.08 | +1.52% | $253.47M | 2.24K | 24.39 | 0.22 | |
 TechTarget, Inc. Common StockTTGT | $3.59 | 0.00 | 0.00% | $251.46M | 468.00 | -0.25 | -14.07 | |
 Eightco Holdings Inc. Common StockORBS | $0.64 | 0.00 | -0.64% | $244.45M | 49.36K | -- | -- | |
 AstroNova, Inc. Common StockALOT | $28.84 | 0.01 | +0.03% | $223.50M | 98.09K | -12.90 | -2.23 | |
 Viant Technology Inc. Class A Common StockDSP | $11.03 | -0.73 | -6.21% | $215.77M | 3.00 | 33.68 | 0.32 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.86 | -0.07 | -3.63% | $211.00M | 241.00 | -- | -- | |
 Soluna Holdings, Inc. Common StockSLNH | $1.30 | -0.07 | -5.11% | $205.86M | 36.80K | -0.15 | -8.86 | |
 SmartRent, Inc.SMRT | $0.97 | 0.00 | +0.50% | $188.98M | 51.00 | -3.06 | -0.32 | |
 SKYX Platforms Corp. Common StockSKYX | $1.32 | 0.10 | +8.20% | $181.55M | 1.33K | -4.35 | -0.31 | |
 Inspired Entertainment, Inc.INSE | $6.78 | 0.22 | +3.35% | $180.73M | 68.01K | -11.48 | -0.59 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $11.10 | 0.36 | +3.35% | $178.54M | 114.45K | -- | -- | |
 Marti Technologies, Inc.MRT | $1.90 | -0.10 | -5.00% | $159.68M | 632.00 | -- | -- | |
 Defi Technologies, Inc.DEFT | $0.41 | -0.01 | -3.34% | $157.87M | 1.81K | 2.39 | 0.17 | |
 CleanCore Solutions Inc.ZONE | $0.70 | 0.06 | +9.20% | $157.34M | 98.00 | -0.45 | -1.56 | |
 Amber International Holding Limited - ADRAMBR | $1.42 | 0.03 | +2.16% | $137.55M | 140.00 | -- | -- | |
 ZenaTech, Inc. Common StockZENA | $1.51 | 0.00 | 0.00% | $131.99M | 3.19K | -- | -- |
إعلان