إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    507.73B
  • الأسهم

    213
نظرة عامة
الأداء
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$0.54-0.03
-5.64%
$180.96M634----
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$1.81-0.02
-0.82%
$184.01M82.38K----
AREN logoThe Arena Group Holdings, Inc.AREN$3.930.00
-0.08%
$185.59M11.482.64
MRT logoMarti Technologies, Inc.MRT$2.380.00
+0.21%
$186.54M30.74K----
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.710.06
+3.39%
$193.37M412.41K-4.86-0.35
INSE logoInspired Entertainment, Inc.INSE$7.18-0.22
-3.01%
$193.63M423.611.99
MRAM logoEverspin Technologies, IncMRAM$7.99-0.17
-2.07%
$197.59M233.50K-288.17-0.03
NNOX logoNANO-X IMAGING LTD Ordinary SharesNNOX$3.310.48
+16.78%
$212.92M1.38K-3.70-0.90
INV logoInnventure, Inc. Common StockINV$3.59-0.44
-10.79%
$230.52M1.73M----
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$4.07-0.09
-2.21%
$253.18M2.42M-13.52-0.30
PDYN logoPalladyne AI Corp. Common StockPDYN$5.630.02
+0.36%
$253.28M176-3.35-1.69
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.05-0.03
-0.74%
$255.16M127.31K-28.03-0.15
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$3.990.28
+7.68%
$258.14M30-9.46-0.42
SMRT logoSmartRent, Inc.SMRT$1.40-0.03
-2.43%
$264.88M642.92K-3.89-0.36
XPER logoXperi IncXPER$5.82-0.13
-2.27%
$269.90M502.11K36.410.16
RXT logoRackspace Technology, Inc. Common StockRXT$1.11-0.01
-0.45%
$270.39M1.04M-1.03-1.08
API logoAgora, Inc. - ADRAPI$3.290.05
+1.70%
$298.94M595.44K-13.18-0.25
USBC logoUSBC, Inc.USBC$0.810.10
+13.60%
$305.02M404-0.12-6.44
OCFT logoOneConnect Financial Technology Co., Ltd. - ADROCFT$7.890.00
0.00%
$307.70M122.44K-3.05-2.59
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$13.811.17
+9.28%
$314.76M1.55K----
LSAK logoLesaka Technologies, Inc. Common StockLSAK$3.76-0.05
-1.18%
$316.16M233.36K-3.51-1.07
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$20.00-1.77
-8.17%
$322.34M1.28K----
ADUR logoAduro Clean Technologies Inc. Common StockADUR$10.35-0.13
-1.20%
$324.10M77-26.64-0.39
OWLT logoOwlet, Inc.OWLT$12.421.00
+8.84%
$342.96M126-4.22-2.95
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$3.160.01
+0.47%
$358.08M41----
VERI logoVeritone, Inc. Common StockVERI$4.26-0.09
-2.17%
$390.08M4.48K-6.34-0.67
BYRN logoByrna Technologies, Inc. Common StockBYRN$17.290.32
+1.89%
$393.02M226.16K25.810.67
BKKT logoBakkt Holdings, Inc.BKKT$17.120.34
+2.04%
$414.78M2.96K-3.36-5.13
PRTH logoPriority Technology Holdings, Inc.PRTH$5.19-0.20
-3.75%
$426.96M49.840.53
D
Defi Technologies, Inc.DEFT
$1.090.03
+3.33%
$455.34M57.25K23.600.05
HKD logoAMTD Digital Inc. - ADRHKD$1.510.04
+3.06%
$477.70M1.96K----
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$103.940.30
+0.29%
$478.58M30.30K22.314.65
BKSY logoBlackSky Technology Inc.BKSY$13.570.46
+3.46%
$491.62M240-4.35-3.14
ADSE logoADS-TEC ENERGY PLC Ordinary SharesADSE$10.260.46
+4.59%
$583.80M19.22K----
ORBS logoEightco Holdings Inc. Common StockORBS$3.390.44
+15.19%
$615.20M651----
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.75-0.03
-1.40%
$619.13M3.55M-8.05-0.22
W
WhiteFiber, Inc. Ordinary SharesWYFI
$16.86-1.39
-7.63%
$646.36M1.69M----
RR logoRichtech Robotics Inc. Class B Common StockRR$3.240.13
+4.01%
$649.55M20.18K-19.26-0.17
IBTA logoIbotta, Inc.IBTA$25.060.89
+3.69%
$665.21M496.90K10.342.42
MAX logoMediaAlpha, Inc.MAX$11.88-0.13
-1.10%
$675.60M485.82K-396.00-0.03
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$7.80-0.05
-0.56%
$685.37M78.26K----
REAX logoREAL BROKERAGE INCREAX$3.650.02
+0.66%
$769.89M860.72K-90.87-0.04
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$2.380.08
+3.70%
$775.20M8.06K5.700.42
QD logoQudian Inc. - ADRQD$4.910.18
+3.89%
$809.78M308.63K11.400.43
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$7.090.33
+4.87%
$853.86M10.28K----
RERE logoATRenew Inc. - ADRRERE$4.020.00
+0.10%
$893.74M1733.540.12
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.880.13
+4.91%
$931.17M17.81K----
CRCT logoCricut, Inc. Class A Common StockCRCT$4.580.03
+0.70%
$985.67M542.43K12.250.38
YEXT logoYext, Inc.YEXT$8.280.00
-0.06%
$1.02B662.03K-68.96-0.12
MNTN logoMNTN, Inc.MNTN$14.000.36
+2.62%
$1.03B819.01K----
DAO logoYoudao, Inc. - ADRDAO$9.690.45
+4.83%
$1.15B194.18K34.210.28
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$31.441.55
+5.18%
$1.17B469.453.34
MVST logoMicrovast Holdings, Inc. Common StockMVST$3.660.05
+1.53%
$1.21B322-6.81-0.54
DSGR logoDistribution Solutions Group, Inc. Common StockDSGR$26.33-0.13
-0.51%
$1.22B82.25K-114.48-0.23
S
SS Innovations International Inc. Common StockSSII
$6.30-0.03
-0.47%
$1.24B190----
K
Kodiak AI, Inc. Common StockKDK
$6.850.19
+2.78%
$1.24B40----
VMEO logoVimeo, Inc. Common StockVMEO$7.830.00
-0.06%
$1.31B1.88M392.000.02
AMPL logoAmplitude, Inc. Class A Common StockAMPL$9.87-0.08
-0.83%
$1.32B1.48M-12.34-0.80
NABL logoN-able, Inc.NABL$7.170.00
+0.07%
$1.34B702.91K-239.50-0.03
ADEA logoAdeia Inc. Common StockADEA$12.35-0.05
-0.37%
$1.35B1.04M19.000.65
COUR logoCoursera, Inc.COUR$8.190.09
+1.05%
$1.36B46-28.21-0.29
AMPX logoAmprius Technologies, Inc.AMPX$10.670.22
+2.15%
$1.40B1.63K-41.17-0.26
VVX logoV2X, Inc.VVX$52.19-1.18
-2.21%
$1.61B227.21K20.602.50
BITF logoBitfarms Ltd. Common StockBITF$2.750.08
+3.18%
$1.65B64.69K-12.02-0.23
JAMF logoJamf Holding Corp. Common StockJAMF$12.860.00
-0.04%
$1.71B3.10M-40.19-0.32
NN logoNextNav Inc. Common StockNN$12.720.11
+0.88%
$1.72B923.89K-9.79-1.30
CXM logoSprinklr, Inc.CXM$7.01-0.01
-0.17%
$1.72B315.630.45
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$28.69-0.04
-0.13%
$1.83B588.61K47.170.61
FA logoFirst Advantage Corporation Common StockFA$12.17-0.33
-2.66%
$2.16B851.35K-14.58-0.85
TIC logoTIC Solutions, IncTIC$9.430.20
+2.11%
$2.17B119-23.37-0.42
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$10.710.08
+0.80%
$2.39B978-1.91-5.63
DAVE logoDave Inc. Class A Common StockDAVE$190.46-3.64
-1.87%
$2.59B519.0310.09
DGNX logoDiginex Limited Ordinary SharesDGNX$16.202.50
+18.40%
$3.08B1.44K----
CXT logoCrane NXT, Co.CXT$55.84-0.73
-1.30%
$3.21B505.30K20.842.68
M
Miami International Holdings, Inc.MIAX
$46.70-0.08
-0.18%
$3.72B419.96K----
ZETA logoZeta Global Holdings Corp.ZETA$17.340.04
+0.25%
$4.20B5.25K-145.63-0.12
NPO logoEnpro Inc.NPO$202.55-2.41
-1.18%
$4.27B131.38K49.774.07
INGM logoIngram Micro Holding CorporationINGM$19.970.48
+2.49%
$4.71B510.91K16.281.23
VNT logoVontier CorporationVNT$34.67-0.09
-0.26%
$5.03B1.76M12.712.73
R
Ralliant CorporationRAL
$45.76-0.75
-1.62%
$5.27B1.42M----
KD logoKyndryl Holdings, Inc.KD$23.62-0.49
-2.03%
$5.40B3.38M13.981.69
ESE logoESCO Technologies, Inc.ESE$215.53-0.90
-0.41%
$5.57B147.15K48.544.44
GDS logoGDS Holdings Limited ADSGDS$29.02-0.34
-1.16%
$5.58B6148.623.38
MIR logoMirion Technologies, Inc.MIR$23.86-0.55
-2.24%
$5.83B10216.950.11
CIFR logoCipher Mining Inc. Common StockCIFR$14.580.20
+1.42%
$5.85B23.83K-82.25-0.18
SYM logoSymbotic Inc. Class A Common StockSYM$52.94-3.98
-7.00%
$5.89B440-756.21-0.07
JBTM logoJBT Marel CorporationJBTM$135.950.05
+0.04%
$7.07B442.47K-60.69-2.24
AUR logoAurora Innovation, Inc. Class A Common StockAUR$3.81-0.02
-0.39%
$7.38B30.45K-8.48-0.45
DUOL logoDuolingo, Inc. Class A Common StockDUOL$175.45-2.96
-1.66%
$8.15B67522.347.89
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$39.19-3.02
-7.14%
$8.39B616----
PSN logoParsons CorporationPSN$82.621.03
+1.26%
$8.89B1.57K38.292.18
B
BitMine Immersion Technologies, Inc.BMNR
$32.281.39
+4.48%
$9.24B119.58K-73.71-0.44
AYI logoAcuity Inc.AYI$345.243.18
+0.93%
$10.57B244.55K27.5512.53
QXO logoQXO, Inc.QXO$16.69-0.29
-1.68%
$11.24B125-37.89-0.44
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$10.950.10
+0.89%
$11.35B8.52M19.370.56
GEN logoGen Digital Inc. Common StockGEN$26.340.22
+0.86%
$16.35B5.91M28.820.92
COHR logoCoherent Corp.COHR$138.15-0.87
-0.62%
$21.87B57201.660.69
FUTU logoFutu Holdings Limited - ADRFUTU$167.74-0.79
-0.47%
$23.55B2.59K23.467.21
SLB logoSLB LimitedSLB$36.040.25
+0.71%
$54.15B20113.992.59
APP logoApplovin Corporation Class A Common StockAPP$526.01-13.06
-2.42%
$178.54B2.59K64.118.24
إعلان