إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
909.17Bالأسهم
223
نظرة عامةالأداء
 Blade Air Mobility, Inc. Class A Common StockBLDE | $2.71 | 0.02 | +0.63% | $220.28M | 248.01K | -3.99 | -0.69 | |
 Palladyne AI Corp. Common StockPDYN | $6.21 | -0.24 | -3.64% | $221.07M | 639.61K | -2.87 | -2.16 | |
 The Arena Group Holdings, Inc.AREN | $4.84 | 0.75 | +18.31% | $231.86M | 282.89K | -1.15 | -4.25 | |
 Allot Ltd. Ordinary SharesALLT | $5.97 | 0.14 | +2.40% | $232.20M | 157.63K | -9.00 | -0.65 | |
H Helport AI Limited Ordinary SharesHPAI | $6.16 | -0.24 | -3.75% | $234.12M | 86.94K | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $14.60 | 0.29 | +2.05% | $234.47M | 214.45K | 241.67 | 0.06 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $5.97 | -0.10 | -1.58% | $234.85M | 19.25K | 54.75 | 0.11 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.08 | -0.11 | -5.25% | $239.37M | 3.13M | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $5.04 | 0.04 | +0.90% | $263.70M | 67.41K | -- | -- | |
 Amprius Technologies, Inc.AMPX | $2.21 | -0.33 | -12.80% | $266.99M | 11.27M | -5.03 | -0.45 | |
H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $8.17 | 0.09 | +1.16% | $287.76M | 11.64K | -- | -- | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.72 | 0.12 | +4.58% | $295.44M | 156.96K | -- | -- | |
 CPI Card Group Inc. Common StockPMTS | $26.50 | 0.02 | +0.06% | $297.77M | 18.00K | 20.15 | 1.31 | |
 Agora, Inc. - ADRAPI | $3.27 | 0.08 | +2.60% | $305.78M | 652.12K | -6.67 | -0.49 | |
 Rackspace Technology, Inc. Common StockRXT | $1.39 | 0.02 | +1.84% | $317.99M | 560.03K | -0.35 | -3.88 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $5.00 | -0.16 | -3.01% | $320.72M | 668.70K | -5.92 | -0.85 | |
 Xperi IncXPER | $7.43 | 0.06 | +0.88% | $339.11M | 305.38K | -3.92 | -1.90 | |
 Outbrain Inc. Common StockOB | $3.71 | -0.09 | -2.50% | $354.16M | 215.47K | -75.40 | -0.05 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.54 | 0.00 | +0.02% | $356.46M | 35.75K | -7.39 | -0.61 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.55 | -0.26 | -5.41% | $362.51M | 135.39K | -64.57 | -0.07 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.04 | -0.07 | -3.55% | $375.57M | 7.19M | 34.25 | 0.06 | |
 Vivid Seats Inc. Class A Common StockSEAT | $2.96 | 0.21 | +7.45% | $386.83M | 1.71M | -- | -- | |
 Red Cat Holdings, Inc. Common StockRCAT | $5.09 | -0.12 | -2.36% | $457.10M | 2.67M | -9.35 | -0.54 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.21 | 0.02 | +1.26% | $460.08M | 4.56M | -2.48 | -0.50 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $27.90 | -0.60 | -2.09% | $469.16M | 10.78K | -- | -- | |
 MediaAlpha, Inc.MAX | $8.73 | 0.26 | +3.13% | $489.09M | 362.83K | 51.47 | 0.17 | |
 Climb Global Solutions, Inc. Common StockCLMB | $107.40 | 0.12 | +0.11% | $492.97M | 45.14K | 29.06 | 3.69 | |
 Byrna Technologies, Inc. Common StockBYRN | $22.51 | -0.04 | -0.18% | $510.58M | 232.93K | 41.71 | 0.54 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $12.96 | -0.20 | -1.51% | $521.26M | 381.33K | 4.12 | 3.16 | |
 ATRenew Inc. - ADRRERE | $2.44 | -0.01 | -0.20% | $544.02M | 1.16M | -49.00 | -0.05 | |
 Bitfarms Ltd. Common StockBITF | $1.00 | -0.02 | -1.47% | $550.88M | 8.96M | -2.76 | -0.36 | |
 Opendoor Technologies Inc Common StockOPEN | $0.77 | -0.01 | -1.24% | $553.49M | 30.80M | -1.42 | -0.54 | |
 Priority Technology Holdings, Inc.PRTH | $7.37 | 0.13 | +1.87% | $585.66M | 475.81K | -17.54 | -0.42 | |
 ADTRAN Holdings, Inc. Common StockADTN | $7.75 | -0.05 | -0.59% | $619.71M | 734.47K | -1.19 | -6.51 | |
 Microvast Holdings, Inc. Common StockMVST | $2.02 | -0.06 | -3.11% | $653.51M | 4.70M | -5.32 | -0.38 | |
 AMTD Digital Inc. - ADRHKD | $2.10 | 0.00 | +0.24% | $655.27M | 102.22K | -- | -- | |
 Ecovyst Inc.ECVT | $5.87 | 0.08 | +1.47% | $688.47M | 1.05M | 12.75 | 0.46 | |
 TELUS International (Cda) Inc. Subordinate Voting SharesTIXT | $2.50 | 0.00 | +0.20% | $690.76M | 208.43K | -7.13 | -0.35 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $13.49 | -0.01 | -0.04% | $727.06M | 153.92K | -- | -- | |
 Rezolve AI Limited Ordinary SharesRZLV | $2.44 | 0.10 | +4.51% | $751.36M | 10.68M | -- | -- | |
 Yext, Inc.YEXT | $6.79 | 0.31 | +4.72% | $859.46M | 759.03K | -45.30 | -0.15 | |
 REAL BROKERAGE INCREAX | $4.55 | 0.00 | -0.11% | $864.84M | 475.75K | -23.56 | -0.18 | |
 Vimeo, Inc. Common StockVMEO | $5.20 | 0.16 | +3.08% | $867.78M | 1.49M | 32.90 | 0.16 | |
 Ivanhoe Electric Inc.IE | $6.55 | -0.04 | -0.61% | $868.47M | 455.26K | -4.12 | -1.59 | |
 Youdao, Inc. - ADRDAO | $8.72 | -0.01 | -0.13% | $1.04B | 61.87K | 87.10 | 0.10 | |
 Cricut, Inc. Class A Common StockCRCT | $4.99 | 0.17 | +3.42% | $1.06B | 532.69K | 17.80 | 0.28 | |
 Cipher Mining Inc. Common StockCIFR | $3.08 | 0.02 | +0.52% | $1.14B | 11.78M | -23.58 | -0.13 | |
 Amplitude, Inc. Class A Common StockAMPL | $9.26 | 0.11 | +1.18% | $1.18B | 624.64K | -11.87 | -0.77 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $26.30 | -0.12 | -0.45% | $1.22B | 33.34K | 657.50 | 0.04 | |
 PureCycle Technologies, Inc. Common stockPCT | $6.96 | 0.00 | +0.07% | $1.24B | 1.49M | -4.62 | -1.50 | |
 Dave Inc. Class A Common StockDAVE | $95.10 | 1.42 | +1.52% | $1.28B | 158.34K | 30.59 | 3.13 | |
 NV5 Global, Inc. Common StockNVEE | $17.77 | 0.34 | +1.96% | $1.30B | 632.08K | 40.64 | 0.49 | |
 MeridianLink, Inc.MLNK | $16.86 | 0.23 | +1.35% | $1.30B | 117.25K | -25.18 | -0.67 | |
 Coursera, Inc.COUR | $8.44 | 0.10 | +1.20% | $1.34B | 2.60M | -15.92 | -0.52 | |
 Adeia Inc. Common StockADEA | $12.48 | 0.12 | +0.93% | $1.35B | 318.63K | 21.91 | 0.57 | |
 N-able, Inc.NABL | $7.17 | 0.13 | +1.77% | $1.36B | 1.73M | 35.88 | 0.20 | |
 Ibotta, Inc.IBTA | $49.06 | 0.18 | +0.37% | $1.45B | 212.22K | -- | -- | |
 Lightspeed Commerce Inc.LSPD | $10.02 | -0.17 | -1.72% | $1.47B | 561.23K | -12.52 | -0.80 | |
 Jamf Holding Corp. Common StockJAMF | $11.72 | 0.05 | +0.47% | $1.52B | 586.92K | -21.32 | -0.55 | |
 V2X, Inc.VVX | $50.27 | 0.22 | +0.43% | $1.60B | 109.02K | 180.64 | 0.28 | |
 NextNav Inc. Common StockNN | $12.69 | 0.44 | +3.56% | $1.67B | 1.19M | -16.88 | -0.75 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $27.31 | 0.38 | +1.41% | $1.80B | 495.73K | 2731.50 | 0.01 | |
 Sprinklr, Inc.CXM | $7.72 | 0.04 | +0.47% | $1.91B | 2.07M | 46.53 | 0.16 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $9.84 | -0.18 | -1.84% | $1.91B | 2.62M | -18.64 | -0.52 | |
 Diginex Limited Ordinary SharesDGNX | $88.50 | -4.00 | -4.33% | $2.03B | 32.16K | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $21.98 | -0.02 | -0.10% | $2.37B | 587.65K | -314.14 | -0.07 | |
 First Advantage Corporation Common StockFA | $14.31 | 0.20 | +1.43% | $2.48B | 800.12K | 477.33 | 0.03 | |
 Riot Platforms, Inc. Common StockRIOT | $7.42 | -0.21 | -2.69% | $2.56B | 43.89M | 17.01 | 0.43 | |
 Crane NXT, Co.CXT | $47.19 | -0.03 | -0.06% | $2.71B | 319.82K | 14.80 | 3.19 | |
 Zeta Global Holdings Corp.ZETA | $13.45 | 0.05 | +0.34% | $3.19B | 2.50M | -19.14 | -0.70 | |
 Enpro Inc.NPO | $151.75 | 0.81 | +0.53% | $3.20B | 79.14K | 43.93 | 3.46 | |
 Mirion Technologies, Inc.MIR | $15.56 | 0.17 | +1.11% | $3.63B | 1.47M | -82.58 | -0.19 | |
 Lumen Technologies, Inc.LUMN | $3.58 | 0.00 | -0.14% | $3.65B | 9.18M | -71.30 | -0.05 | |
 Ingram Micro Holding CorporationINGM | $18.00 | 0.17 | +0.97% | $4.22B | 321.50K | -- | -- | |
 GDS Holdings Limited ADSGDS | $23.85 | 0.47 | +2.01% | $4.64B | 1.07M | -7.82 | -3.05 | |
 Vontier CorporationVNT | $31.31 | -0.03 | -0.10% | $4.64B | 799.64K | 11.39 | 2.75 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $20.09 | 0.31 | +1.58% | $4.81B | 469.78K | -14.46 | -1.39 | |
 MARA Holdings, Inc. Common StockMARA | $14.21 | 0.20 | +1.39% | $4.85B | 37.50M | 17.74 | 0.79 | |
 JBT Marel CorporationJBTM | $105.48 | 2.10 | +2.03% | $5.48B | 512.15K | 19.58 | 5.39 | |
 Qifu Technology, Inc. - ADRQFIN | $40.50 | 0.01 | +0.02% | $5.68B | 1.05M | 8.20 | 4.94 | |
 QXO, Inc.QXO | $13.22 | -0.20 | -1.50% | $5.97B | 4.14M | -1.46 | -9.12 | |
 SPX Technologies, Inc.SPXC | $133.86 | 0.73 | +0.55% | $6.30B | 175.43K | 36.22 | 3.72 | |
 UiPath, Inc.PATH | $11.81 | 0.21 | +1.85% | $6.47B | 8.68M | -73.56 | -0.16 | |
 Parsons CorporationPSN | $68.75 | 0.43 | +0.62% | $7.21B | 1.75M | 88.82 | 0.76 | |
 Kyndryl Holdings, Inc.KD | $32.63 | 0.59 | +1.86% | $7.54B | 1.46M | 58.88 | 0.55 | |
 Coherent Corp.COHR | $64.79 | -0.02 | -0.04% | $9.92B | 1.57M | -156.12 | -0.41 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.47 | 0.03 | +0.25% | $12.00B | 4.01M | 27.32 | 0.42 | |
 Futu Holdings Limited - ADRFUTU | $91.98 | 2.30 | +2.56% | $12.73B | 1.88M | 22.40 | 4.08 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $7.32 | 0.06 | +0.76% | $12.87B | 10.54M | -15.50 | -0.47 | |
 Aptiv PLCAPTV | $57.63 | 1.35 | +2.40% | $13.02B | 1.86M | 8.24 | 6.88 | |
 Jacobs Solutions Inc.J | $123.98 | 1.57 | +1.29% | $14.90B | 818.07K | 25.06 | 4.85 | |
 Gen Digital Inc. Common StockGEN | $25.67 | 0.15 | +0.58% | $15.71B | 2.23M | 25.00 | 1.02 | |
 Duolingo, Inc. Class A Common StockDUOL | $383.66 | -0.68 | -0.18% | $17.08B | 1.41M | 206.29 | 1.83 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.80 | 0.04 | +0.88% | $19.60B | 33.24M | -240.50 | -0.02 | |
 Veralto CorporationVLTO | $93.03 | 0.96 | +1.04% | $23.86B | 1.92M | 28.80 | 3.34 | |
 Block, Inc.XYZ | $59.55 | 1.23 | +2.11% | $36.69B | 4.55M | 13.02 | 4.55 | |
 Thomson Reuters Corporation Common SharesTRI | $184.15 | 1.74 | +0.95% | $81.98B | 540.50K | 37.22 | 4.89 | |
 Applovin Corporation Class A Common StockAPP | $288.94 | 3.96 | +1.39% | $96.41B | 4.80M | 62.76 | 4.54 | |
 Spotify Technology S.A.SPOT | $577.58 | -20.15 | -3.37% | $117.68B | 10.27M | 96.62 | 5.95 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $116.06 | 1.41 | +1.23% | $269.45B | 79.70M | 604.66 | 0.19 |
إعلان