إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    657.45B
  • الأسهم

    204
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$460.0013.65
+3.06%
$156.53B8.04K47.749.75
TT logoTrane Technologies plcTT$486.48-6.06
-1.23%
$107.33B517.0037.4012.98
SLB logoSLB LimitedSLB$56.920.04
+0.07%
$85.12B2.51K24.022.37
COHR logoCoherent Corp.COHR$329.509.79
+3.06%
$64.37B56.87K339.931.01
QXO logoQXO, Inc.QXO$19.82-0.25
-1.25%
$14.52B4.80K-33.94-0.59
B
BitMine Immersion Technologies, Inc.BMNR
$21.880.48
+2.24%
$12.80B365.14K----
APTV logoAptiv PLCAPTV$60.490.23
+0.38%
$12.17B1.0075.140.76
GEN logoGen Digital Inc. Common StockGEN$19.370.08
+0.41%
$12.00B219.0020.420.97
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.130.25
+4.25%
$11.98B62.10K-13.58-0.45
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.61-0.04
-0.46%
$8.93B52.0014.340.60
AYI logoAcuity Inc.AYI$289.29-0.48
-0.17%
$8.73B9.0021.1213.64
GDS logoGDS Holdings Limited ADSGDS$42.410.13
+0.31%
$8.55B3.95K82.020.52
ESE logoESCO Technologies, Inc.ESE$326.963.01
+0.93%
$8.42B139.64K27.6611.75
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$36.451.35
+3.85%
$8.11B10.71K----
SYM logoSymbotic Inc. Class A Common StockSYM$58.89-0.21
-0.36%
$7.46B2.48K-593.35-0.10
CIFR logoCipher Digital Inc. Common StockCIFR$17.04-0.70
-3.95%
$7.12B56.35K-8.12-2.16
INGM logoIngram Micro Holding CorporationINGM$27.91-2.86
-9.29%
$6.47B10.0020.241.38
JBTM logoJBT Marel CorporationJBTM$115.44-2.66
-2.25%
$6.13B38.00-116.57-1.01
NPO logoEnpro Inc.NPO$285.94-5.61
-1.92%
$6.04B187.61K151.301.89
PSN logoParsons CorporationPSN$50.870.46
+0.91%
$5.45B75.0023.152.20
DUOL logoDuolingo, Inc. Class A Common StockDUOL$111.251.15
+1.04%
$5.24B3.27K13.158.52
R
Ralliant CorporationRAL
$45.690.25
+0.55%
$5.11B801.17K----
VNT logoVontier CorporationVNT$35.16-0.72
-2.01%
$4.95B3.0012.742.76
MIR logoMirion Technologies, Inc.MIR$19.63-0.12
-0.61%
$4.85B3.20K180.140.11
ZETA logoZeta Global Holdings Corp.ZETA$18.600.18
+0.98%
$4.65B45.62K-124.27-0.15
M
Miami International Holdings, Inc.MIAX
$47.170.68
+1.46%
$4.40B5.00K----
ADEA logoAdeia Inc. Common StockADEA$33.001.15
+3.61%
$3.72B3.58K34.320.98
DAVE logoDave Inc. Class A Common StockDAVE$272.650.66
+0.24%
$3.57B203.0020.6713.50
KD logoKyndryl Holdings, Inc.KD$14.360.54
+3.91%
$3.25B1.75K13.711.05
AMPX logoAmprius Technologies, Inc.AMPX$20.87-0.19
-0.90%
$2.99B43.76K-62.48-0.34
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$11.840.55
+4.87%
$2.96B15.34K-3.88-3.14
NN logoNextNav Inc. Common StockNN$19.380.85
+4.59%
$2.64B15.00-12.62-1.54
CXT logoCrane NXT, Co.CXT$44.60-0.08
-0.18%
$2.57B104.0017.802.51
VVX logoV2X, Inc.VVX$67.74-0.07
-0.10%
$2.12B332.54K27.802.44
TIC logoTIC Solutions, IncTIC$9.380.24
+2.63%
$2.07B2.25M-17.37-0.54
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$30.210.98
+3.35%
$1.92B10.0028.651.06
B
BitVentures Limited Ordinary SharesBVC
$10.35-0.25
-2.36%
$1.88B23.00----
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$45.100.61
+1.37%
$1.66B294.0012.483.62
K
Kodiak AI, Inc. Common StockKDK
$8.35-0.13
-1.53%
$1.56B4.41K----
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$11.23-0.49
-4.18%
$1.38B27.57K-15.16-0.75
BKSY logoBlackSky Technology Inc.BKSY$35.550.07
+0.20%
$1.32B1.66K-16.50-2.15
DAO logoYoudao, Inc. - ADRDAO$10.75-0.99
-8.43%
$1.30B16.13K82.690.13
CXM logoSprinklr, Inc.CXM$5.190.27
+5.49%
$1.29B440.0057.440.09
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.670.10
+3.89%
$1.06B155.86K----
COUR logoCoursera, Inc.COUR$6.150.20
+3.36%
$1.04B252.00-19.85-0.31
AMPL logoAmplitude, Inc. Class A Common StockAMPL$7.790.68
+9.56%
$1.04B1.31K-11.66-0.67
NABL logoN-able, Inc.NABL$5.310.13
+2.51%
$995.96M2.00-58.74-0.09
MOVE logoCorvex, Inc. Common StockMOVE$14.71-1.19
-7.48%
$993.63M3.00----
RERE logoATRenew Inc. - ADRRERE$4.43-0.08
-1.77%
$985.63M453.15K22.250.20
CRCT logoCricut, Inc. Class A Common StockCRCT$4.310.00
0.00%
$903.61M382.54K11.960.36
SCSC logoScansource IncSCSC$41.150.03
+0.07%
$884.03M30.0012.623.26
IBTA logoIbotta, Inc.IBTA$35.14-0.06
-0.17%
$838.17M3.00319.550.11
S
SS Innovations International Inc. Common StockSSII
$3.99-0.03
-0.75%
$798.52M238.00-66.50-0.06
MNTN logoMNTN, Inc.MNTN$10.140.71
+7.53%
$793.37M24.00-6.56-1.55
MTC logoMMTec, Inc. Common SharesMTC$6.82-0.84
-10.97%
$680.68M111.23K----
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.980.05
+2.59%
$657.43M4.95K-8.61-0.23
W
WhiteFiber, Inc. Ordinary SharesWYFI
$16.651.34
+8.75%
$646.57M3.00----
A
REalloys Inc. Common StockALOY
$9.851.16
+13.35%
$601.60M8.71K-8.59-1.17
HKD logoAMTD Digital Inc. - ADRHKD$1.760.10
+6.02%
$584.25M6.68K----
RR logoRichtech Robotics Inc. Class B Common StockRR$2.530.07
+2.85%
$561.23M52.39K-17.93-0.14
MRAM logoEverspin Technologies, IncMRAM$21.493.21
+17.56%
$536.64M69.61K-762.90-0.03
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$6.030.12
+2.03%
$533.98M4.00----
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.570.06
+3.97%
$520.89M66.16K-2.90-0.55
INV logoInnventure, Inc. Common StockINV$6.30-0.21
-3.23%
$517.65M27.02K-1.14-5.65
ADUR logoAduro Clean Technologies Inc. Common StockADUR$14.410.29
+2.05%
$505.91M1.93K-32.61-0.46
MAX logoMediaAlpha, Inc.MAX$9.100.59
+6.93%
$491.42M27.0023.310.39
REAX logoREAL BROKERAGE INCREAX$2.130.03
+1.43%
$466.78M4.64K-72.50-0.03
PRTH logoPriority Technology Holdings, Inc.PRTH$5.330.15
+2.90%
$455.52M11.008.020.69
RXT logoRackspace Technology, Inc. Common StockRXT$1.770.31
+21.23%
$444.45M49.29K-1.89-0.95
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$15.430.88
+6.05%
$422.27M9.52K----
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.100.03
+2.80%
$421.07M502.96K-5.52-0.20
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$3.710.34
+10.09%
$419.17M215.00----
TTGT logoTechTarget, Inc. Common StockTTGT$5.760.02
+0.35%
$416.44M100.00-0.41-14.07
YEXT logoYext, Inc.YEXT$4.110.25
+6.48%
$411.36M1.72M68.480.06
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.810.04
+0.84%
$404.92M26.07K-7.66-0.63
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.78-0.02
-0.19%
$395.22M2.83K49.000.22
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$8.620.95
+12.39%
$377.32M4.39K-180.90-0.05
HTT logoHigh Templar Tech LimitedHTT$2.410.04
+1.69%
$375.79M19.004.170.58
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$18.892.21
+13.25%
$350.25M135.0016.351.16
XPER logoXperi IncXPER$6.970.28
+4.19%
$327.61M11.00-5.67-1.23
ORBS logoEightco Holdings Inc. Common StockORBS$0.820.03
+4.40%
$320.91M69.33K----
API logoAgora, Inc. - ADRAPI$3.750.21
+5.93%
$312.83M2.0041.110.09
PDYN logoPalladyne AI Corp. Common StockPDYN$6.340.25
+4.11%
$312.05M27.31K30.020.22
D
Defi Technologies, Inc.DEFT
$0.780.02
+2.91%
$305.18M19.35K4.630.17
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$3.760.39
+11.57%
$268.56M10.62K-6.11-0.63
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$9.030.23
+2.61%
$264.98M60.00-13.11-0.69
SMRT logoSmartRent, Inc.SMRT$1.360.00
0.00%
$263.59M1.00-4.28-0.32
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$3.320.64
+23.88%
$241.27M13.39K-18.00-0.19
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.58-0.08
-4.82%
$225.31M137.09K-0.18-8.86
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.140.06
+1.95%
$220.48M4.57K-23.00-0.14
RYDE logoRyde Group Ltd.RYDE$1.30-0.05
-3.70%
$213.50M10.00----
AMBR logoAmber International Holding Limited - ADRAMBR$2.280.00
0.00%
$212.29M50.00----
DSP logoViant Technology Inc. Class A Common StockDSP$11.380.52
+4.79%
$207.21M1.0035.440.32
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$12.60-0.90
-6.67%
$205.96M564.00----
VERI logoVeritone, Inc. Common StockVERI$2.170.12
+5.85%
$202.64M4.92K-3.25-0.67
INSE logoInspired Entertainment, Inc.INSE$7.230.21
+2.99%
$193.64M114.06K-12.30-0.59
ZENA logoZenaTech, Inc. Common StockZENA$2.460.20
+8.85%
$188.84M10.41K----
BNR logoBurning Rock Biotech Limited - ADRBNR$17.090.09
+0.56%
$187.79M1.00-22.54-0.79
MRT logoMarti Technologies, Inc.MRT$2.08-0.01
-0.48%
$177.83M789.00----
BNAI logoBrand Engagement Network Inc. Common StockBNAI$26.85-1.27
-4.53%
$176.73M14.44K-4.17-6.50
إعلان