إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    648.08B
  • الأسهم

    204
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$466.29-32.58
-6.53%
$156.79B5.35M47.829.75
TT logoTrane Technologies plcTT$468.44-1.37
-0.29%
$103.55B481.30K36.0912.98
SLB logoSLB LimitedSLB$53.690.69
+1.31%
$80.27B4.50M22.652.37
COHR logoCoherent Corp.COHR$330.1210.93
+3.42%
$61.89B5.68M326.851.01
AUR logoAurora Innovation, Inc. Class A Common StockAUR$7.160.02
+0.21%
$14.03B18.35M-15.90-0.45
GEN logoGen Digital Inc. Common StockGEN$22.121.93
+9.58%
$13.40B8.62M22.810.97
QXO logoQXO, Inc.QXO$18.23-0.53
-2.80%
$13.22B6.70M-30.91-0.59
B
BitMine Immersion Technologies, Inc.BMNR
$22.190.19
+0.85%
$12.64B17.80M----
APTV logoAptiv PLCAPTV$57.470.36
+0.63%
$12.16B1.92M75.620.76
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.74-0.18
-1.96%
$9.07B3.62M14.570.60
AYI logoAcuity Inc.AYI$292.92-2.50
-0.85%
$8.88B158.23K21.4713.64
GDS logoGDS Holdings Limited ADSGDS$44.010.39
+0.89%
$8.82B736.36K84.630.52
CIFR logoCipher Digital Inc. Common StockCIFR$20.67-0.01
-0.05%
$8.46B16.04M-9.57-2.16
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$36.91-0.60
-1.61%
$8.14B1.12M----
ESE logoESCO Technologies, Inc.ESE$304.11-28.66
-8.61%
$7.88B413.26K25.8811.75
JBTM logoJBT Marel CorporationJBTM$140.472.45
+1.78%
$7.31B280.69K-139.08-1.01
SYM logoSymbotic Inc. Class A Common StockSYM$52.19-4.24
-7.52%
$6.56B2.06M-521.89-0.10
NPO logoEnpro Inc.NPO$307.887.13
+2.37%
$6.50B124.66K162.901.89
INGM logoIngram Micro Holding CorporationINGM$27.290.42
+1.57%
$6.32B767.34K19.781.38
PSN logoParsons CorporationPSN$49.48-1.73
-3.39%
$5.29B554.37K22.492.20
R
Ralliant CorporationRAL
$47.181.30
+2.84%
$5.28B550.95K----
DUOL logoDuolingo, Inc. Class A Common StockDUOL$108.76-4.85
-4.27%
$5.07B1.18M12.778.52
M
Miami International Holdings, Inc.MIAX
$51.291.52
+3.05%
$4.86B675.98K----
MIR logoMirion Technologies, Inc.MIR$19.06-0.69
-3.49%
$4.66B1.41M173.280.11
VNT logoVontier CorporationVNT$30.35-0.32
-1.06%
$4.28B1.86M10.992.76
ZETA logoZeta Global Holdings Corp.ZETA$17.02-0.26
-1.49%
$4.24B3.49M-113.48-0.15
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$13.64-0.20
-1.42%
$3.32B3.79M-4.35-3.14
ADEA logoAdeia Inc. Common StockADEA$28.911.49
+5.43%
$3.20B609.64K29.500.98
DAVE logoDave Inc. Class A Common StockDAVE$249.07-0.20
-0.08%
$3.17B206.03K18.4513.50
KD logoKyndryl Holdings, Inc.KD$12.26-0.38
-3.05%
$2.76B2.45M11.671.05
NN logoNextNav Inc. Common StockNN$19.12-0.39
-2.01%
$2.60B642.75K-12.41-1.54
CXT logoCrane NXT, Co.CXT$45.091.21
+2.77%
$2.59B461.52K17.972.51
AMPX logoAmprius Technologies, Inc.AMPX$16.480.37
+2.32%
$2.32B8.28M-48.48-0.34
TIC logoTIC Solutions, IncTIC$10.030.02
+0.22%
$2.22B759.12K-18.58-0.54
VVX logoV2X, Inc.VVX$70.47-4.93
-6.53%
$2.21B1.19M28.882.44
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$30.390.22
+0.75%
$1.92B229.05K28.671.06
B
BitVentures Limited Ordinary SharesBVC
$10.09-0.43
-4.09%
$1.69B1.23K----
DAO logoYoudao, Inc. - ADRDAO$12.800.80
+6.71%
$1.54B48.11K98.500.13
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$40.74-2.10
-4.90%
$1.50B868.43K11.253.62
BKSY logoBlackSky Technology Inc.BKSY$37.665.42
+16.83%
$1.40B2.12M-17.52-2.15
RXT logoRackspace Technology, Inc. Common StockRXT$5.421.90
+53.86%
$1.35B124.15M-5.70-0.95
CXM logoSprinklr, Inc.CXM$5.27-0.18
-3.25%
$1.31B1.16M58.590.09
K
Kodiak AI, Inc. Common StockKDK
$7.13-1.96
-21.59%
$1.31B7.32M----
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$10.13-0.23
-2.18%
$1.24B5.66M-13.51-0.75
RERE logoATRenew Inc. - ADRRERE$4.720.22
+5.00%
$1.05B648.65K23.620.20
COUR logoCoursera, Inc.COUR$5.82-0.45
-7.26%
$984.56M2.62M-18.76-0.31
SCSC logoScansource IncSCSC$44.911.62
+3.74%
$964.68M192.28K13.783.26
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.36-0.03
-1.09%
$942.83M11.72M----
NABL logoN-able, Inc.NABL$4.96-0.20
-3.79%
$933.41M862.40K-55.06-0.09
MOVE logoCorvex, Inc. Common StockMOVE$13.68-0.17
-1.22%
$913.01M17.28K----
CRCT logoCricut, Inc. Class A Common StockCRCT$4.33-0.04
-0.80%
$907.81M358.31K12.010.36
IBTA logoIbotta, Inc.IBTA$36.01-0.77
-2.11%
$858.56M54.16K327.320.11
AMPL logoAmplitude, Inc. Class A Common StockAMPL$6.160.25
+4.16%
$816.16M2.18M-9.19-0.67
W
WhiteFiber, Inc. Ordinary SharesWYFI
$20.910.63
+3.11%
$802.22M558.38K----
S
SS Innovations International Inc. Common StockSSII
$3.87-0.06
-1.53%
$774.51M15.01K-64.50-0.06
MTC logoMMTec, Inc. Common SharesMTC$7.210.19
+2.64%
$717.53M29.01K----
MVST logoMicrovast Holdings, Inc. Common StockMVST$2.060.17
+8.73%
$682.33M4.03M-8.93-0.23
MNTN logoMNTN, Inc.MNTN$8.56-0.62
-6.70%
$668.23M490.18K-5.53-1.55
MRAM logoEverspin Technologies, IncMRAM$26.925.41
+25.17%
$631.28M3.42M-897.43-0.03
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.840.01
+0.82%
$602.53M17.41M-3.35-0.55
A
REalloys Inc. Common StockALOY
$9.780.23
+2.42%
$585.20M771.25K-8.36-1.17
RR logoRichtech Robotics Inc. Class B Common StockRR$2.60-0.08
-2.80%
$582.47M6.52M-18.61-0.14
INV logoInnventure, Inc. Common StockINV$6.910.70
+11.22%
$567.03M2.40M-1.22-5.65
HKD logoAMTD Digital Inc. - ADRHKD$1.68-0.03
-2.05%
$526.42M108.78K----
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.95-0.09
-1.49%
$525.93M17.98K----
MAX logoMediaAlpha, Inc.MAX$9.06-0.21
-2.32%
$490.07M174.36K23.240.39
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$6.340.15
+2.46%
$461.89M11.04M-10.07-0.63
PRTH logoPriority Technology Holdings, Inc.PRTH$5.610.10
+1.72%
$461.61M101.98K8.120.69
ADUR logoAduro Clean Technologies Inc. Common StockADUR$13.350.22
+1.65%
$450.12M166.81K-29.01-0.46
TTGT logoTechTarget, Inc. Common StockTTGT$6.22-0.25
-3.88%
$449.63M827.64K-0.44-14.07
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$3.940.00
-0.13%
$445.19M3.80K----
REAX logoREAL BROKERAGE INCREAX$2.06-0.17
-7.85%
$441.03M3.82M-68.50-0.03
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.16-0.02
-2.12%
$440.12M525.58K-5.77-0.20
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$14.95-0.40
-2.61%
$413.40M574.92K----
YEXT logoYext, Inc.YEXT$4.05-0.07
-1.58%
$405.96M391.00K67.580.06
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.83-0.14
-2.84%
$405.25M19.44K-7.67-0.63
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.800.00
0.00%
$396.14M1.02K49.110.22
XPER logoXperi IncXPER$7.860.14
+1.75%
$368.95M440.22K-6.39-1.23
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$19.83-0.43
-2.12%
$368.78M81.59K17.091.16
API logoAgora, Inc. - ADRAPI$4.090.11
+2.89%
$346.23M210.79K45.500.09
HTT logoHigh Templar Tech LimitedHTT$2.21-0.05
-2.43%
$342.40M40.15K3.800.58
ORBS logoEightco Holdings Inc. Common StockORBS$0.840.02
+2.53%
$314.90M7.19M----
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$7.190.14
+2.04%
$300.10M313.01K-143.88-0.05
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$18.00-1.14
-5.95%
$296.34M7.73K----
PDYN logoPalladyne AI Corp. Common StockPDYN$5.97-0.18
-2.86%
$282.24M706.07K27.150.22
D
Defi Technologies, Inc.DEFT
$0.72-0.03
-3.77%
$278.04M4.45M4.220.17
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.890.36
+24.01%
$266.44M36.11M-0.21-8.86
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$8.45-0.07
-0.88%
$247.40M276.33K-12.24-0.69
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.520.04
+1.29%
$241.37M486.11K-25.18-0.14
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$3.37-0.09
-2.60%
$237.74M1.46M-17.74-0.19
DSP logoViant Technology Inc. Class A Common StockDSP$11.880.13
+1.06%
$217.15M139.66K37.140.32
SMRT logoSmartRent, Inc.SMRT$1.13-0.01
-1.32%
$216.29M606.88K-3.52-0.32
INSE logoInspired Entertainment, Inc.INSE$8.09-0.01
-0.11%
$215.83M92.58K-13.71-0.59
AMBR logoAmber International Holding Limited - ADRAMBR$2.230.03
+1.18%
$208.54M6.47K----
VERI logoVeritone, Inc. Common StockVERI$2.100.02
+1.20%
$195.67M1.68M-3.14-0.67
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.38-0.08
-5.82%
$183.26M1.92M-4.44-0.31
MRT logoMarti Technologies, Inc.MRT$2.080.00
-0.24%
$178.26M48.60K----
BNR logoBurning Rock Biotech Limited - ADRBNR$16.620.04
+0.24%
$175.28M6.82K-21.04-0.79
RYDE logoRyde Group Ltd.RYDE$1.04-0.09
-7.96%
$172.79M266.79K----
ZENA logoZenaTech, Inc. Common StockZENA$2.05-0.05
-2.19%
$158.97M1.29M----
إعلان