القيمة السوقية
669.99Bالأسهم
204| $496.77 | 18.20 | +3.80% | $166.57B | 4.34M | 50.85 | 9.75 | ||
| $458.25 | -1.89 | -0.41% | $101.97B | 1.23M | 35.54 | 12.98 | ||
| $56.18 | 0.18 | +0.32% | $84.02B | 11.98M | 23.71 | 2.37 | ||
| $385.03 | 21.45 | +5.90% | $75.64B | 5.39M | 382.80 | 1.01 | ||
| $24.32 | 0.38 | +1.59% | $14.55B | 4.83M | 24.90 | 0.97 | ||
| $68.05 | 0.09 | +0.13% | $14.40B | 1.97M | 89.53 | 0.76 | ||
| $6.13 | 0.16 | +2.68% | $12.20B | 44.07M | -13.82 | -0.45 | ||
| $16.63 | 0.05 | +0.30% | $12.09B | 12.28M | -28.26 | -0.59 | ||
| $24.50 | 1.87 | +8.26% | $10.03B | 26.19M | -11.35 | -2.16 | ||
B BitMine Immersion Technologies, Inc.BMNR | $16.11 | -0.41 | -2.48% | $9.24B | 25.12M | -- | -- | |
| $297.24 | 8.64 | +2.99% | $9.01B | 174.54K | 21.80 | 13.64 | ||
| $8.44 | -0.03 | -0.35% | $8.81B | 4.25M | 14.16 | 0.60 | ||
| $313.74 | -2.18 | -0.69% | $8.13B | 244.01K | 26.70 | 11.75 | ||
R Ralliant CorporationRAL | $66.08 | 0.51 | +0.78% | $7.39B | 1.18M | -- | -- | |
| $334.60 | -0.41 | -0.12% | $7.07B | 237.29K | 177.08 | 1.89 | ||
| $29.75 | 0.50 | +1.71% | $6.86B | 1.42M | 21.57 | 1.38 | ||
| $32.56 | -1.20 | -3.55% | $6.55B | 1.88M | 62.87 | 0.52 | ||
| $125.15 | 2.02 | +1.64% | $6.52B | 298.38K | -123.99 | -1.01 | ||
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $27.93 | -0.22 | -0.78% | $6.21B | 2.59M | -- | -- | |
| $56.70 | -0.58 | -1.01% | $6.07B | 807.36K | 25.77 | 2.20 | ||
| $122.63 | -1.22 | -0.98% | $5.70B | 1.11M | 14.35 | 8.52 | ||
| $41.63 | -1.20 | -2.80% | $5.33B | 1.72M | -419.00 | -0.10 | ||
| $20.21 | 0.15 | +0.75% | $5.05B | 9.63M | -135.10 | -0.15 | ||
| $17.83 | 0.18 | +1.02% | $4.32B | 8.35M | -5.66 | -3.14 | ||
| $16.56 | 0.15 | +0.91% | $4.12B | 2.68M | 153.18 | 0.11 | ||
| $29.27 | 0.60 | +2.09% | $4.12B | 1.35M | 10.60 | 2.76 | ||
M Miami International Holdings, Inc.MIAX | $43.29 | 2.02 | +4.89% | $4.11B | 3.29M | -- | -- | |
| $286.78 | 1.35 | +0.47% | $3.63B | 787.60K | 21.16 | 13.50 | ||
| $31.92 | -0.70 | -2.15% | $3.55B | 1.29M | 32.82 | 0.98 | ||
| $21.50 | -1.28 | -5.62% | $3.01B | 1.80M | -14.31 | -1.54 | ||
| $90.81 | 0.76 | +0.84% | $2.84B | 450.77K | 37.24 | 2.44 | ||
| $11.70 | 0.42 | +3.72% | $2.57B | 3.47M | 11.13 | 1.05 | ||
| $42.47 | 1.46 | +3.56% | $2.44B | 985.26K | 16.91 | 2.51 | ||
| $16.31 | -0.79 | -4.62% | $2.33B | 6.50M | -48.47 | -0.34 | ||
| $37.62 | 0.00 | 0.00% | $2.26B | 505.20K | 35.48 | 1.06 | ||
B BitVentures Limited Ordinary SharesBVC | $11.30 | -2.42 | -17.64% | $2.03B | 4.53K | -- | -- | |
| $8.46 | 0.12 | +1.44% | $1.88B | 1.31M | -15.77 | -0.54 | ||
| $11.18 | -0.83 | -6.91% | $1.71B | 11.20M | -15.01 | -0.75 | ||
| $5.34 | 0.01 | +0.19% | $1.53B | 6.26M | -17.18 | -0.31 | ||
| $11.40 | -0.21 | -1.81% | $1.39B | 59.18K | 88.54 | 0.13 | ||
| $5.44 | -0.16 | -2.86% | $1.35B | 21.78M | -5.71 | -0.95 | ||
| $5.34 | -0.04 | -0.74% | $1.25B | 3.29M | 59.28 | 0.09 | ||
| $34.10 | 0.65 | +1.94% | $1.24B | 566.64K | 9.43 | 3.62 | ||
| $32.42 | -3.55 | -9.87% | $1.21B | 2.68M | -15.15 | -2.15 | ||
K Kodiak AI, Inc. Common StockKDK | $6.14 | 0.00 | 0.00% | $1.19B | 1.50M | -- | -- | |
| $2.68 | 0.15 | +5.93% | $1.08B | 41.93M | -- | -- | ||
| $50.01 | 0.47 | +0.95% | $1.02B | 138.56K | 15.34 | 3.26 | ||
W WhiteFiber, Inc. Ordinary SharesWYFI | $24.70 | 0.15 | +0.61% | $960.34M | 814.96K | -- | -- | |
A REalloys Inc. Common StockALOY | $15.22 | 1.16 | +8.25% | $942.69M | 4.04M | -13.16 | -1.17 | |
| $4.49 | 0.02 | +0.45% | $939.51M | 316.75K | 12.43 | 0.36 | ||
| $6.89 | 0.01 | +0.15% | $913.75M | 2.43M | -10.28 | -0.67 | ||
| $3.93 | -0.19 | -4.61% | $869.35M | 1.81M | 19.62 | 0.20 | ||
| $31.38 | -0.19 | -0.60% | $722.46M | 169.68K | 282.18 | 0.11 | ||
| $8.68 | 0.15 | +1.76% | $687.12M | 986.42K | -6.00 | -1.55 | ||
S SS Innovations International Inc. Common StockSSII | $3.36 | -0.17 | -4.82% | $678.45M | 42.97K | -56.50 | -0.06 | |
| $3.21 | 0.02 | +0.63% | $600.74M | 1.50M | -35.43 | -0.09 | ||
| $1.74 | 0.01 | +0.58% | $598.86M | 17.62M | -3.12 | -0.55 | ||
| $24.41 | 0.21 | +0.87% | $573.67M | 1.45M | -815.53 | -0.03 | ||
| $6.24 | -0.26 | -4.00% | $571.21M | 4.69M | -10.03 | -0.63 | ||
| $13.25 | -0.86 | -6.09% | $540.96M | 1.02M | -268.60 | -0.05 | ||
| $1.72 | 0.00 | 0.00% | $538.99M | 473.88K | -- | -- | ||
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.79 | 0.00 | -0.09% | $512.78M | 47.70K | -- | -- | |
| $9.45 | 0.10 | +1.07% | $511.16M | 442.27K | 24.24 | 0.39 | ||
| $6.15 | 0.01 | +0.16% | $506.90M | 249.62K | 8.92 | 0.69 | ||
| $14.20 | -0.90 | -5.96% | $500.68M | 793.23K | -32.27 | -0.46 | ||
| $17.40 | -0.38 | -2.14% | $483.65M | 1.01M | -- | -- | ||
| $5.61 | -0.09 | -1.58% | $479.39M | 1.01M | -1.01 | -5.65 | ||
| $2.13 | -0.17 | -7.39% | $473.80M | 14.02M | -15.14 | -0.14 | ||
| $1.25 | -0.04 | -3.10% | $470.61M | 1.22M | -6.17 | -0.20 | ||
| $3.00 | 0.01 | +0.33% | $465.07M | 276.43K | 5.16 | 0.58 | ||
| $22.64 | -0.56 | -2.41% | $420.48M | 142.70K | 19.49 | 1.16 | ||
| $4.06 | 0.28 | +7.41% | $413.42M | 1.38M | 68.73 | 0.06 | ||
| $4.70 | 0.01 | +0.21% | $402.53M | 85.86K | -7.45 | -0.63 | ||
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.81 | 0.00 | 0.00% | $396.32M | 55.97K | 49.14 | 0.22 | |
| $1.13 | 0.00 | 0.00% | $381.47M | 3.27M | -4.98 | -0.23 | ||
| $4.32 | -0.18 | -4.00% | $378.70M | 309.07K | 49.77 | 0.09 | ||
| $5.35 | 0.00 | 0.00% | $377.77M | 671.79K | -28.18 | -0.19 | ||
| $7.71 | 0.19 | +2.53% | $371.69M | 249.02K | -6.26 | -1.23 | ||
| $1.62 | 0.03 | +1.89% | $350.89M | 3.69M | -54.50 | -0.03 | ||
| $11.68 | -0.42 | -3.47% | $349.45M | 322.50K | -17.27 | -0.69 | ||
| $0.88 | -0.01 | -1.33% | $344.17M | 13.58M | -- | -- | ||
| $6.41 | -0.46 | -6.70% | $305.62M | 2.13M | 29.40 | 0.22 | ||
| $4.19 | -0.09 | -2.10% | $305.59M | 970.54K | -30.19 | -0.14 | ||
| $2.90 | -0.03 | -1.02% | $288.31M | 132.78K | -- | -- | ||
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.36 | -0.28 | -10.61% | $274.02M | 26.52K | -- | -- | |
| $3.62 | -0.04 | -1.09% | $261.72M | 321.07K | -0.26 | -14.07 | ||
| $5.80 | 0.52 | +9.85% | $242.43M | 181.71K | -75.43 | -0.07 | ||
| $1.48 | 0.06 | +4.23% | $238.99M | 19.29M | -0.17 | -8.86 | ||
| $11.10 | -0.06 | -0.54% | $222.34M | 362.42K | 34.70 | 0.32 | ||
| $8.30 | 0.12 | +1.47% | $221.54M | 118.43K | -14.08 | -0.59 | ||
| $1.14 | -0.01 | -0.87% | $215.98M | 1.65M | -3.50 | -0.32 | ||
D Defi Technologies, Inc.DEFT | $0.53 | -0.01 | -1.39% | $209.01M | 4.76M | 3.17 | 0.17 | |
| $11.70 | -0.37 | -3.07% | $194.67M | 832.00 | -- | -- | ||
| $1.70 | -0.11 | -6.08% | $146.96M | 47.85K | -- | -- | ||
| $6.35 | -0.10 | -1.55% | $145.64M | 199.56K | 17.83 | 0.36 | ||
| $1.06 | 0.00 | 0.00% | $143.23M | 698.11K | -3.44 | -0.31 | ||
| $1.53 | -0.04 | -2.55% | $141.76M | 2.28M | -2.28 | -0.67 | ||
| $21.37 | 0.15 | +0.71% | $134.59M | 511.22K | -3.18 | -6.50 | ||
| $1.37 | -0.07 | -4.86% | $131.51M | 65.72K | -- | -- | ||
| $16.97 | -0.03 | -0.18% | $131.01M | 59.42K | -7.58 | -2.23 |