إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
637.38Bالأسهم
200
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $419.70 | 13.54 | +3.33% | $146.28B | 45.24K | 44.66 | 9.75 | |
 Trane Technologies plcTT | $472.24 | 11.03 | +2.39% | $103.85B | 153.00 | 36.36 | 12.98 | |
 SLB LimitedSLB | $50.81 | 1.50 | +3.04% | $74.98B | 2.17K | 21.32 | 2.37 | |
 Coherent Corp.COHR | $323.73 | 35.59 | +12.35% | $62.43B | 123.69K | 315.97 | 1.01 | |
 Gen Digital Inc. Common StockGEN | $28.27 | 0.10 | +0.35% | $17.03B | 482.00 | 29.34 | 0.97 | |
 QXO, Inc.QXO | $15.34 | 1.25 | +8.87% | $15.95B | 5.95K | -26.05 | -0.59 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $7.23 | 0.44 | +6.48% | $14.22B | 34.68K | -16.11 | -0.45 | |
 BitMine Immersion Technologies, Inc.BMNR | $18.10 | 0.68 | +3.90% | $10.88B | 228.24K | -- | -- | |
 Acuity Inc.AYI | $348.58 | 14.09 | +4.21% | $10.43B | 182.61K | 25.55 | 13.64 | |
 Aptiv PLCAPTV | $47.72 | -9.51 | -16.62% | $10.10B | 15.90K | 62.83 | 0.76 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $9.65 | -0.07 | -0.72% | $10.00B | 674.00 | 16.07 | 0.60 | |
 ESCO Technologies, Inc.ESE | $326.25 | 8.12 | +2.55% | $8.45B | 1.00 | 27.77 | 11.75 | |
 Cipher Digital Inc. Common StockCIFR | $20.38 | -3.78 | -15.65% | $8.37B | 174.84K | -9.47 | -2.16 | |
 Ralliant CorporationRAL | $66.90 | 1.75 | +2.69% | $7.58B | 124.00 | -- | -- | |
 Enpro Inc.NPO | $334.84 | 0.73 | +0.22% | $7.08B | 331.89K | 177.20 | 1.89 | |
 JBT Marel CorporationJBTM | $132.47 | -9.78 | -6.88% | $6.90B | 997.67K | -131.16 | -1.01 | |
 Ingram Micro Holding CorporationINGM | $29.23 | 1.33 | +4.77% | $6.74B | 677.00 | 21.18 | 1.38 | |
 GDS Holdings Limited ADSGDS | $33.37 | 0.67 | +2.05% | $6.69B | 52.00 | 64.16 | 0.52 | |
 Duolingo, Inc. Class A Common StockDUOL | $137.75 | 1.95 | +1.44% | $6.44B | 4.29K | 16.22 | 8.52 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $27.64 | 0.76 | +2.83% | $6.26B | 4.47K | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $47.46 | 1.61 | +3.51% | $6.10B | 12.53K | -479.50 | -0.10 | |
 Zeta Global Holdings Corp.ZETA | $24.26 | 1.70 | +7.54% | $5.87B | 436.38K | -157.08 | -0.15 | |
 Dave Inc. Class A Common StockDAVE | $429.26 | 30.11 | +7.54% | $5.39B | 326.00 | 31.41 | 13.50 | |
 Parsons CorporationPSN | $48.59 | 0.98 | +2.06% | $5.30B | 49.00 | 22.56 | 2.20 | |
 Vontier CorporationVNT | $33.82 | 1.01 | +3.08% | $4.74B | 309.00 | 12.20 | 2.76 | |
 Miami International Holdings, Inc.MIAX | $45.34 | -1.49 | -3.18% | $4.38B | 2.00 | -- | -- | |
 Mirion Technologies, Inc.MIR | $16.17 | 0.49 | +3.13% | $4.04B | 42.00 | 147.59 | 0.11 | |
 Adeia Inc. Common StockADEA | $31.21 | 3.42 | +12.31% | $3.42B | 2.82K | 31.64 | 0.98 | |
 Kyndryl Holdings, Inc.KD | $14.69 | 0.77 | +5.53% | $3.15B | 9.48K | 13.59 | 1.05 | |
 Crane NXT, Co.CXT | $54.68 | 1.03 | +1.92% | $3.09B | 351.00 | 21.39 | 2.51 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $11.38 | 0.01 | +0.09% | $2.89B | 215.31K | -3.79 | -3.14 | |
 V2X, Inc.VVX | $78.76 | -7.62 | -8.82% | $2.51B | 27.00 | 32.81 | 2.44 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.86 | -0.03 | -0.08% | $2.31B | 598.00 | 35.86 | 1.06 | |
 Youdao, Inc. - ADRDAO | $16.72 | 0.45 | +2.77% | $2.02B | 59.00 | 128.92 | 0.13 | |
 NextNav Inc. Common StockNN | $13.89 | 0.65 | +4.91% | $1.92B | 2.99M | -9.13 | -1.54 | |
 TIC Solutions, IncTIC | $8.31 | 0.47 | +5.99% | $1.88B | 4.62K | -15.71 | -0.54 | |
 BitVentures Limited Ordinary SharesBVC | $11.67 | 1.21 | +11.57% | $1.87B | 2.00 | -- | -- | |
 Coursera, Inc.COUR | $6.10 | 0.20 | +3.39% | $1.75B | 2.50K | -19.68 | -0.31 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $46.46 | 1.52 | +3.38% | $1.70B | 121.00 | 12.62 | 3.62 | |
 Amprius Technologies, Inc.AMPX | $10.81 | 0.69 | +6.82% | $1.59B | 143.66K | -32.93 | -0.34 | |
 Sprinklr, Inc.CXM | $6.67 | 0.15 | +2.30% | $1.57B | 9.00 | 74.28 | 0.09 | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.86 | 0.60 | +7.26% | $1.36B | 192.86K | -11.93 | -0.75 | |
 Amplitude, Inc. Class A Common StockAMPL | $9.88 | 0.36 | +3.78% | $1.33B | 5.39K | -15.00 | -0.67 | |
 Rackspace Technology, Inc. Common StockRXT | $5.15 | 0.38 | +7.97% | $1.29B | 43.62K | -5.37 | -0.95 | |
 Scansource IncSCSC | $58.89 | 1.76 | +3.08% | $1.20B | 163.02K | 18.06 | 3.26 | |
 BlackSky Technology Inc.BKSY | $25.41 | 1.51 | +6.32% | $1.04B | 2.85K | -11.84 | -2.15 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.64 | 0.07 | +2.72% | $1.04B | 91.40K | -- | -- | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $26.60 | 0.65 | +2.50% | $1.02B | 4.18K | -- | -- | |
 N-able, Inc.NABL | $5.21 | 0.15 | +2.96% | $961.67M | 186.00 | -56.72 | -0.09 | |
 Cricut, Inc. Class A Common StockCRCT | $4.94 | 0.15 | +3.13% | $944.54M | 321.00 | 12.50 | 0.36 | |
 ATRenew Inc. - ADRRERE | $4.14 | -0.12 | -2.82% | $908.11M | 913.00 | 20.50 | 0.20 | |
 Kodiak AI, Inc. Common StockKDK | $4.52 | 0.24 | +5.61% | $880.57M | 1.97K | -- | -- | |
 Ibotta, Inc.IBTA | $37.34 | 12.76 | +51.91% | $856.22M | 1.25K | 334.43 | 0.11 | |
 SS Innovations International Inc. Common StockSSII | $3.83 | -0.12 | -3.04% | $777.51M | 10.00 | -64.75 | -0.06 | |
 MediaAlpha, Inc.MAX | $12.38 | -0.37 | -2.90% | $761.51M | 81.00 | 31.87 | 0.39 | |
 REalloys Inc. Common StockALOY | $10.91 | 1.03 | +10.43% | $761.46M | 24.64K | -9.54 | -1.17 | |
 MNTN, Inc.MNTN | $10.05 | 0.52 | +5.46% | $753.29M | 1.69K | -6.57 | -1.55 | |
 Yext, Inc.YEXT | $5.71 | 0.03 | +0.53% | $572.42M | 47.00 | 95.17 | 0.06 | |
 Priority Technology Holdings, Inc.PRTH | $6.71 | 0.04 | +0.60% | $559.85M | 6.00 | 9.85 | 0.69 | |
 Aduro Clean Technologies Inc. Common StockADUR | $15.40 | 0.42 | +2.80% | $549.02M | 303.00 | -33.67 | -0.46 | |
 AMTD Digital Inc. - ADRHKD | $1.69 | 0.06 | +3.68% | $531.45M | 392.00 | -- | -- | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $3.03 | 0.06 | +2.02% | $506.68M | 6.07K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $26.78 | -0.44 | -1.62% | $499.64M | 238.69K | 23.08 | 1.16 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.41 | 0.03 | +2.17% | $491.99M | 22.16K | -2.56 | -0.55 | |
 OBOOK Holdings Inc. Class A Common SharesOWLS | $5.44 | 0.03 | +0.55% | $465.43M | 1.00 | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $5.84 | 0.76 | +14.96% | $436.58M | 34.43K | -43.07 | -0.14 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.10 | 0.01 | +0.92% | $428.36M | 51.00 | -5.45 | -0.20 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.84 | 0.17 | +3.64% | $412.68M | 577.00 | -7.63 | -0.63 | |
 Everspin Technologies, IncMRAM | $17.42 | 1.97 | +12.75% | $407.19M | 32.09K | -578.87 | -0.03 | |
 High Templar Tech LimitedHTT | $2.53 | 0.01 | +0.40% | $392.09M | 181.21K | 4.35 | 0.58 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.95 | 0.10 | +2.60% | $388.27M | 23.75K | -6.25 | -0.63 | |
 Xperi IncXPER | $7.95 | 0.14 | +1.79% | $383.52M | 337.99K | -6.46 | -1.23 | |
 REAL BROKERAGE INCREAX | $1.74 | 0.11 | +6.75% | $382.49M | 4.68K | -58.50 | -0.03 | |
 Corvex, Inc. Common StockMOVE | $13.73 | 2.97 | +27.60% | $373.30M | 23.45K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $1.66 | 0.14 | +9.21% | $372.29M | 98.41K | -11.89 | -0.14 | |
 Agora, Inc. - ADRAPI | $4.09 | 0.02 | +0.49% | $355.02M | 1.00 | 46.66 | 0.09 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.96 | 0.08 | +1.64% | $351.60M | 741.00 | -26.23 | -0.19 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $12.25 | 0.55 | +4.70% | $339.86M | 8.27K | -- | -- | |
 MMTec, Inc. Common SharesMTC | $3.33 | -0.59 | -15.05% | $318.88M | 2.00 | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $4.39 | -0.08 | -1.79% | $317.39M | 1.00 | -0.31 | -14.07 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.92 | 0.95 | +13.63% | $317.20M | 911.00 | -157.50 | -0.05 | |
 Innventure, Inc. Common StockINV | $3.64 | 0.30 | +8.98% | $303.82M | 405.00 | -0.64 | -5.65 | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.16 | 0.09 | +0.99% | $294.81M | 182.00 | -13.60 | -0.69 | |
 Microvast Holdings, Inc. Common StockMVST | $0.86 | 0.04 | +5.18% | $289.18M | 2.29K | -3.77 | -0.23 | |
 Palladyne AI Corp. Common StockPDYN | $6.00 | 0.38 | +6.76% | $286.77M | 10.05K | 27.59 | 0.22 | |
 Eightco Holdings Inc. Common StockORBS | $0.68 | 0.03 | +4.03% | $263.46M | 16.96K | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $12.78 | 0.53 | +4.33% | $256.28M | 164.00 | 40.00 | 0.32 | |
 AstroNova, Inc. Common StockALOT | $28.86 | 0.00 | 0.00% | $226.30M | 100.65K | -12.94 | -2.23 | |
 SmartRent, Inc.SMRT | $1.05 | 0.03 | +2.94% | $199.20M | 4.00 | -3.23 | -0.32 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.80 | 0.00 | 0.00% | $198.44M | 22.00 | -- | -- | |
 Soluna Holdings, Inc. Common StockSLNH | $1.21 | -0.01 | -0.82% | $190.87M | 19.91K | -0.14 | -8.86 | |
 Inspired Entertainment, Inc.INSE | $6.87 | 0.02 | +0.29% | $183.53M | 14.00 | -11.66 | -0.59 | |
 Defi Technologies, Inc.DEFT | $0.47 | 0.00 | -0.40% | $178.82M | 9.99K | 2.71 | 0.17 | |
 SKYX Platforms Corp. Common StockSKYX | $1.14 | 0.03 | +2.70% | $153.31M | 1.48K | -3.68 | -0.31 | |
 Marti Technologies, Inc.MRT | $1.77 | -0.09 | -4.84% | $152.98M | 601.00 | -- | -- | |
 Ryde Group Ltd.RYDE | $0.83 | 0.04 | +4.73% | $152.65M | 10.00 | -- | -- | |
 TTEC Holdings, Inc. Common StockTTEC | $2.72 | 0.22 | +8.80% | $131.86M | 6.00 | -0.68 | -3.97 | |
 Amber International Holding Limited - ADRAMBR | $1.35 | -0.04 | -2.88% | $127.74M | 114.00 | -- | -- | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $8.00 | 0.00 | 0.00% | $127.35M | 1.00 | -- | -- | |
 ZenaTech, Inc. Common StockZENA | $1.35 | 0.08 | +6.30% | $120.79M | 12.16K | -- | -- |
إعلان