إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
629.49Bالأسهم
206
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $443.43 | -5.60 | -1.25% | $146.51B | 8.60K | 44.69 | 9.75 | |
 Trane Technologies plcTT | $479.37 | -1.38 | -0.29% | $106.09B | 131.00 | 36.96 | 12.98 | |
 SLB LimitedSLB | $55.70 | 0.05 | +0.09% | $83.38B | 2.13K | 23.53 | 2.37 | |
 Coherent Corp.COHR | $304.93 | 0.96 | +0.32% | $58.40B | 31.63K | 308.42 | 1.01 | |
 QXO, Inc.QXO | $19.61 | 0.00 | 0.00% | $14.31B | 968.00 | -33.47 | -0.59 | |
 Aptiv PLCAPTV | $58.33 | -0.79 | -1.34% | $12.32B | 83.00 | 76.03 | 0.76 | |
B BitMine Immersion Technologies, Inc.BMNR | $20.66 | -0.82 | -3.82% | $11.83B | 173.24K | -- | -- | |
 Gen Digital Inc. Common StockGEN | $19.14 | -0.11 | -0.57% | $11.53B | 4.43M | 19.63 | 0.97 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.09 | 0.14 | +2.83% | $9.91B | 2.31K | -11.23 | -0.45 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.32 | -0.33 | -3.82% | $8.64B | 3.53M | 13.88 | 0.60 | |
 Acuity Inc.AYI | $286.01 | 0.90 | +0.32% | $8.64B | 278.78K | 20.88 | 13.64 | |
 GDS Holdings Limited ADSGDS | $41.54 | -0.27 | -0.65% | $8.34B | 10.35K | 80.00 | 0.52 | |
 ESCO Technologies, Inc.ESE | $311.79 | -5.22 | -1.65% | $8.12B | 1.00 | 26.67 | 11.75 | |
 Symbotic Inc. Class A Common StockSYM | $57.35 | 0.27 | +0.47% | $7.21B | 2.26K | -573.35 | -0.10 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $33.27 | -1.09 | -3.17% | $7.18B | 4.49K | -- | -- | |
 Ingram Micro Holding CorporationINGM | $30.30 | 0.59 | +1.99% | $7.02B | 692.96K | 21.96 | 1.38 | |
 Cipher Digital Inc. Common StockCIFR | $16.92 | -0.34 | -1.97% | $6.97B | 35.59K | -7.95 | -2.16 | |
 JBT Marel CorporationJBTM | $119.39 | -9.69 | -7.51% | $6.21B | 596.54K | -118.21 | -1.01 | |
 Enpro Inc.NPO | $280.84 | -7.14 | -2.48% | $5.92B | 241.44K | 148.28 | 1.89 | |
 Parsons CorporationPSN | $50.30 | -1.54 | -2.97% | $5.32B | 217.00 | 22.60 | 2.20 | |
 Duolingo, Inc. Class A Common StockDUOL | $106.82 | 0.58 | +0.55% | $4.97B | 581.00 | 12.47 | 8.52 | |
R Ralliant CorporationRAL | $43.62 | -0.19 | -0.43% | $4.88B | 1.00 | -- | -- | |
 Vontier CorporationVNT | $34.72 | -0.69 | -1.95% | $4.85B | 8.00 | 12.47 | 2.76 | |
 Mirion Technologies, Inc.MIR | $18.66 | -0.02 | -0.11% | $4.62B | 97.00 | 167.50 | 0.11 | |
 Zeta Global Holdings Corp.ZETA | $17.81 | 0.04 | +0.23% | $4.47B | 31.41K | -119.51 | -0.15 | |
M Miami International Holdings, Inc.MIAX | $47.64 | 0.34 | +0.72% | $4.36B | 1.00 | -- | -- | |
 Adeia Inc. Common StockADEA | $30.69 | 0.46 | +1.52% | $3.37B | 230.00 | 31.04 | 0.98 | |
 Dave Inc. Class A Common StockDAVE | $257.27 | -21.27 | -7.64% | $3.30B | 2.00 | 19.05 | 13.50 | |
 Kyndryl Holdings, Inc.KD | $13.98 | 0.52 | +3.86% | $3.15B | 3.17K | 13.29 | 1.05 | |
 Amprius Technologies, Inc.AMPX | $20.34 | 0.65 | +3.30% | $2.77B | 4.28K | -59.55 | -0.34 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $10.83 | -0.47 | -4.16% | $2.65B | 725.00 | -3.47 | -3.14 | |
 Crane NXT, Co.CXT | $43.62 | -0.68 | -1.53% | $2.51B | 446.61K | 17.38 | 2.51 | |
 NextNav Inc. Common StockNN | $17.93 | 0.96 | +5.66% | $2.46B | 6.00 | -11.75 | -1.54 | |
 V2X, Inc.VVX | $65.61 | 0.74 | +1.14% | $2.07B | 11.00 | 27.18 | 2.44 | |
 TIC Solutions, IncTIC | $9.02 | 0.15 | +1.69% | $1.97B | 2.00 | -16.52 | -0.54 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $29.64 | -0.11 | -0.37% | $1.87B | 368.79K | 27.97 | 1.06 | |
B BitVentures Limited Ordinary SharesBVC | $10.42 | -0.14 | -1.33% | $1.69B | 1.08K | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $43.39 | 0.41 | +0.95% | $1.57B | 1.24K | 11.83 | 3.62 | |
K Kodiak AI, Inc. Common StockKDK | $8.05 | -0.36 | -4.28% | $1.50B | 127.00 | -- | -- | |
 Youdao, Inc. - ADRDAO | $11.50 | 0.32 | +2.86% | $1.39B | 96.42K | 88.54 | 0.13 | |
 Red Cat Holdings, Inc. Common StockRCAT | $11.07 | -0.27 | -2.38% | $1.34B | 12.04K | -14.77 | -0.75 | |
 Sprinklr, Inc.CXM | $4.99 | -0.08 | -1.58% | $1.24B | 2.18M | 55.44 | 0.09 | |
 BlackSky Technology Inc.BKSY | $31.66 | 0.44 | +1.41% | $1.19B | 2.76K | -14.87 | -2.15 | |
 Corvex, Inc. Common StockMOVE | $15.85 | -1.59 | -9.12% | $1.06B | 81.00 | -- | -- | |
 Amplitude, Inc. Class A Common StockAMPL | $7.18 | 0.12 | +1.70% | $1.06B | 2.00 | -11.88 | -0.67 | |
 Coursera, Inc.COUR | $6.11 | -0.38 | -5.86% | $1.05B | 153.00 | -20.10 | -0.31 | |
 N-able, Inc.NABL | $5.28 | 0.00 | 0.00% | $993.70M | 160.00 | -58.61 | -0.09 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.46 | -0.06 | -2.38% | $983.11M | 68.20K | -- | -- | |
 ATRenew Inc. - ADRRERE | $4.40 | -0.08 | -1.79% | $977.88M | 143.00 | 22.07 | 0.20 | |
 Cricut, Inc. Class A Common StockCRCT | $4.28 | -0.11 | -2.51% | $897.31M | 328.69K | 11.88 | 0.36 | |
 Scansource IncSCSC | $40.30 | -0.38 | -0.93% | $866.63M | 181.64K | 12.38 | 3.26 | |
S SS Innovations International Inc. Common StockSSII | $4.19 | -0.12 | -2.78% | $850.56M | 1.00 | -70.83 | -0.06 | |
 Ibotta, Inc.IBTA | $35.62 | 0.03 | +0.08% | $834.71M | 70.05K | 318.23 | 0.11 | |
 MMTec, Inc. Common SharesMTC | $7.48 | 0.64 | +9.36% | $724.90M | 20.00 | -- | -- | |
 MNTN, Inc.MNTN | $9.74 | -0.26 | -2.60% | $718.71M | 2.00 | -6.28 | -1.55 | |
 Microvast Holdings, Inc. Common StockMVST | $1.81 | -0.12 | -6.22% | $599.65M | 8.97K | -7.85 | -0.23 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $15.23 | -0.31 | -1.99% | $591.36M | 802.00 | -- | -- | |
 MediaAlpha, Inc.MAX | $10.00 | -0.01 | -0.10% | $551.42M | 550.13K | 25.63 | 0.39 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.37 | -0.04 | -1.66% | $529.92M | 7.54K | -16.93 | -0.14 | |
 AMTD Digital Inc. - ADRHKD | $1.67 | -0.09 | -5.11% | $523.28M | 711.00 | -- | -- | |
 Innventure, Inc. Common StockINV | $6.29 | -0.01 | -0.16% | $510.92M | 1.04K | -1.13 | -5.65 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.87 | 0.09 | +1.56% | $508.34M | 24.26K | -- | -- | |
A REalloys Inc. Common StockALOY | $8.10 | -0.88 | -9.80% | $489.12M | 1.20K | -6.99 | -1.17 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.45 | -0.07 | -4.61% | $478.44M | 13.07K | -2.66 | -0.55 | |
 REAL BROKERAGE INCREAX | $2.15 | -0.07 | -3.15% | $457.95M | 6.56K | -71.50 | -0.03 | |
 Priority Technology Holdings, Inc.PRTH | $5.14 | -0.27 | -4.99% | $422.95M | 1.00 | 7.45 | 0.69 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.09 | -0.05 | -4.39% | $415.36M | 639.56K | -5.45 | -0.20 | |
 TechTarget, Inc. Common StockTTGT | $5.66 | -0.19 | -3.25% | $403.83M | 503.80K | -0.40 | -14.07 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.78 | -0.02 | -0.42% | $400.72M | 18.75K | -7.58 | -0.63 | |
 Aduro Clean Technologies Inc. Common StockADUR | $11.77 | -0.20 | -1.63% | $399.67M | 3.50K | -25.76 | -0.46 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.78 | -0.01 | -0.09% | $396.47M | 340.44K | 49.15 | 0.22 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $14.09 | 1.03 | +7.89% | $389.09M | 2.59K | -- | -- | |
 Yext, Inc.YEXT | $3.79 | -0.14 | -3.56% | $379.43M | 1.00 | 63.17 | 0.06 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.27 | -0.41 | -11.27% | $376.18M | 5.77K | -- | -- | |
 High Templar Tech LimitedHTT | $2.37 | -0.05 | -2.07% | $366.47M | 52.86K | 4.07 | 0.58 | |
 Rackspace Technology, Inc. Common StockRXT | $1.47 | -0.06 | -3.92% | $365.43M | 3.31K | -1.56 | -0.95 | |
 Climb Global Solutions, Inc. Common StockCLMB | $21.27 | 0.08 | +0.38% | $360.96M | 1.38K | 16.85 | 1.16 | |
 Everspin Technologies, IncMRAM | $13.19 | 0.45 | +3.53% | $355.22M | 50.63K | -508.30 | -0.03 | |
 Xperi IncXPER | $6.61 | 0.03 | +0.46% | $310.47M | 168.10K | -5.37 | -1.23 | |
 Eightco Holdings Inc. Common StockORBS | $0.79 | -0.04 | -5.19% | $303.25M | 53.81K | -- | -- | |
 Agora, Inc. - ADRAPI | $3.51 | 0.08 | +2.33% | $293.81M | 59.00 | 38.61 | 0.09 | |
D Defi Technologies, Inc.DEFT | $0.75 | -0.01 | -1.26% | $291.22M | 7.77K | 4.42 | 0.17 | |
 Palladyne AI Corp. Common StockPDYN | $5.81 | -0.35 | -5.68% | $278.27M | 6.99K | 26.77 | 0.22 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $6.92 | -1.28 | -15.61% | $276.09M | 646.00 | -142.10 | -0.05 | |
 SmartRent, Inc.SMRT | $1.34 | 0.00 | 0.00% | $264.35M | 380.56K | -4.30 | -0.32 | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.25 | -0.14 | -1.67% | $241.69M | 1.00 | -11.96 | -0.69 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $14.10 | 0.00 | 0.00% | $220.93M | 323.00 | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.11 | -0.08 | -2.51% | $220.18M | 4.62K | -5.01 | -0.63 | |
 Amber International Holding Limited - ADRAMBR | $2.28 | 0.01 | +0.44% | $220.06M | 300.00 | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.01 | -0.13 | -4.14% | $210.21M | 2.00 | -21.93 | -0.14 | |
 Ryde Group Ltd.RYDE | $1.30 | 0.12 | +10.17% | $208.68M | 500.00 | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $10.61 | 0.04 | +0.38% | $194.29M | 13.00 | 33.23 | 0.32 | |
 Veritone, Inc. Common StockVERI | $2.04 | -0.13 | -5.99% | $191.47M | 3.40K | -3.07 | -0.67 | |
 Inspired Entertainment, Inc.INSE | $7.00 | -0.12 | -1.69% | $186.73M | 107.15K | -11.86 | -0.59 | |
 Burning Rock Biotech Limited - ADRBNR | $16.24 | -0.41 | -2.46% | $186.10M | 17.12K | -21.88 | -0.79 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.54 | 0.07 | +2.83% | $181.30M | 101.00 | -13.53 | -0.19 | |
 Marti Technologies, Inc.MRT | $2.05 | -0.04 | -1.91% | $176.12M | 67.00 | -- | -- | |
 Brand Engagement Network Inc. Common StockBNAI | $27.68 | -0.14 | -0.50% | $159.51M | 18.98K | -4.18 | -6.50 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.28 | 0.20 | +18.52% | $149.01M | 218.07K | -0.15 | -8.86 | |
 TTEC Holdings, Inc. Common StockTTEC | $2.91 | -0.07 | -2.35% | $141.22M | 291.17K | -0.73 | -3.97 |
إعلان