إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
660.12Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $463.24 | -6.47 | -1.38% | $155.62B | 2.16M | 47.51 | 9.75 | |
 Trane Technologies plcTT | $487.35 | 3.95 | +0.82% | $107.73B | 175.53K | 37.55 | 12.98 | |
 Coherent Corp.COHR | $403.96 | 14.39 | +3.69% | $79.03B | 3.14M | 399.96 | 1.01 | |
 SLB LimitedSLB | $47.47 | -0.62 | -1.29% | $70.97B | 4.10M | 20.03 | 2.37 | |
 Gen Digital Inc. Common StockGEN | $23.25 | -0.93 | -3.87% | $14.00B | 1.44M | 23.96 | 0.97 | |
 Aptiv PLCAPTV | $64.84 | 1.16 | +1.82% | $13.72B | 583.48K | 85.31 | 0.76 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.53 | 0.25 | +3.90% | $12.80B | 8.77M | -14.50 | -0.45 | |
 QXO, Inc.QXO | $17.33 | -0.43 | -2.44% | $12.57B | 4.02M | -29.37 | -0.59 | |
 Cipher Digital Inc. Common StockCIFR | $28.59 | -0.59 | -2.03% | $11.69B | 7.44M | -13.23 | -2.16 | |
 Acuity Inc.AYI | $319.20 | 1.58 | +0.50% | $9.68B | 121.18K | 23.40 | 13.64 | |
 BitMine Immersion Technologies, Inc.BMNR | $16.11 | -0.03 | -0.19% | $9.18B | 17.12M | -- | -- | |
 ESCO Technologies, Inc.ESE | $350.63 | 7.13 | +2.07% | $9.08B | 63.84K | 29.84 | 11.75 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $7.95 | 0.15 | +1.86% | $8.24B | 1.70M | 13.24 | 0.60 | |
 Enpro Inc.NPO | $388.20 | 8.55 | +2.25% | $8.20B | 77.32K | 205.40 | 1.89 | |
 Ralliant CorporationRAL | $68.99 | 0.81 | +1.19% | $7.72B | 149.51K | -- | -- | |
 JBT Marel CorporationJBTM | $131.80 | -0.78 | -0.59% | $6.86B | 58.33K | -130.50 | -1.01 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $30.72 | 2.17 | +7.61% | $6.79B | 1.36M | -- | -- | |
 Ingram Micro Holding CorporationINGM | $28.53 | 0.23 | +0.81% | $6.57B | 250.11K | 20.67 | 1.38 | |
 GDS Holdings Limited ADSGDS | $32.02 | 0.54 | +1.71% | $6.42B | 1.11M | 61.57 | 0.52 | |
 Duolingo, Inc. Class A Common StockDUOL | $126.72 | 1.16 | +0.93% | $5.90B | 404.48K | 14.87 | 8.52 | |
 Parsons CorporationPSN | $49.83 | -2.38 | -4.55% | $5.33B | 244.58K | 22.65 | 2.20 | |
 Symbotic Inc. Class A Common StockSYM | $39.64 | -2.04 | -4.89% | $5.04B | 705.84K | -396.43 | -0.10 | |
 Mirion Technologies, Inc.MIR | $18.69 | 0.08 | +0.43% | $4.57B | 669.36K | 169.91 | 0.11 | |
 Zeta Global Holdings Corp.ZETA | $18.29 | -0.61 | -3.22% | $4.56B | 2.92M | -121.94 | -0.15 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $17.92 | -0.01 | -0.04% | $4.36B | 2.75M | -5.71 | -3.14 | |
 Vontier CorporationVNT | $29.97 | 0.06 | +0.19% | $4.22B | 285.95K | 10.86 | 2.76 | |
 Dave Inc. Class A Common StockDAVE | $309.62 | -4.82 | -1.53% | $3.94B | 177.89K | 22.93 | 13.50 | |
 Miami International Holdings, Inc.MIAX | $37.09 | -0.55 | -1.47% | $3.52B | 250.70K | -- | -- | |
 Adeia Inc. Common StockADEA | $31.03 | -0.78 | -2.46% | $3.42B | 442.48K | 31.66 | 0.98 | |
 Crane NXT, Co.CXT | $47.02 | 0.09 | +0.19% | $2.71B | 218.54K | 18.73 | 2.51 | |
 V2X, Inc.VVX | $84.45 | -1.10 | -1.29% | $2.64B | 67.03K | 34.61 | 2.44 | |
 Kyndryl Holdings, Inc.KD | $10.53 | -0.47 | -4.32% | $2.32B | 1.57M | 10.02 | 1.05 | |
 NextNav Inc. Common StockNN | $16.84 | -1.34 | -7.40% | $2.30B | 1.37M | -10.93 | -1.54 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.70 | -0.05 | -0.12% | $2.27B | 225.80K | 35.56 | 1.06 | |
 Amprius Technologies, Inc.AMPX | $15.44 | -0.73 | -4.51% | $2.19B | 2.12M | -45.41 | -0.34 | |
 BitVentures Limited Ordinary SharesBVC | $12.80 | 0.65 | +5.37% | $2.15B | 389.00 | -- | -- | |
 TIC Solutions, IncTIC | $8.21 | -0.21 | -2.43% | $1.82B | 397.03K | -15.21 | -0.54 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $42.31 | 3.82 | +9.92% | $1.63B | 2.19M | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $6.48 | -0.74 | -10.29% | $1.61B | 9.34M | -6.82 | -0.95 | |
 Red Cat Holdings, Inc. Common StockRCAT | $10.58 | -0.86 | -7.48% | $1.61B | 4.50M | -14.11 | -0.75 | |
 Coursera, Inc.COUR | $5.31 | -0.04 | -0.69% | $1.52B | 1.77M | -17.14 | -0.31 | |
 Youdao, Inc. - ADRDAO | $11.79 | -0.26 | -2.15% | $1.42B | 34.30K | 90.70 | 0.13 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $32.95 | -1.03 | -3.03% | $1.20B | 158.82K | 9.10 | 3.62 | |
 Kodiak AI, Inc. Common StockKDK | $6.06 | 0.03 | +0.50% | $1.17B | 414.64K | -- | -- | |
 REalloys Inc. Common StockALOY | $19.10 | 1.32 | +7.44% | $1.17B | 1.09M | -16.33 | -1.17 | |
 Sprinklr, Inc.CXM | $4.88 | -0.17 | -3.27% | $1.14B | 832.58K | 54.17 | 0.09 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.67 | -0.05 | -1.65% | $1.07B | 5.00M | -- | -- | |
 BlackSky Technology Inc.BKSY | $27.36 | -1.63 | -5.63% | $1.02B | 718.97K | -12.72 | -2.15 | |
 Scansource IncSCSC | $49.53 | -0.10 | -0.19% | $1.01B | 29.14K | 15.19 | 3.26 | |
 Cricut, Inc. Class A Common StockCRCT | $4.37 | -0.09 | -2.13% | $916.21M | 79.39K | 12.13 | 0.36 | |
 Amplitude, Inc. Class A Common StockAMPL | $6.33 | -0.20 | -2.99% | $840.14M | 415.47K | -9.46 | -0.67 | |
 ATRenew Inc. - ADRRERE | $3.71 | -0.21 | -5.48% | $820.62M | 1.44M | 18.52 | 0.20 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.23 | 0.06 | +2.63% | $777.65M | 13.84M | -4.05 | -0.55 | |
 Ibotta, Inc.IBTA | $30.59 | -0.13 | -0.41% | $711.86M | 25.30K | 278.05 | 0.11 | |
 SS Innovations International Inc. Common StockSSII | $3.52 | 0.05 | +1.59% | $705.46M | 19.37K | -58.75 | -0.06 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $6.62 | -0.13 | -1.87% | $598.97M | 3.15M | -10.51 | -0.63 | |
 MNTN, Inc.MNTN | $7.88 | -0.46 | -5.57% | $582.89M | 267.54K | -5.09 | -1.55 | |
 Everspin Technologies, IncMRAM | $24.63 | -2.48 | -9.14% | $577.56M | 1.63M | -821.07 | -0.03 | |
 Priority Technology Holdings, Inc.PRTH | $6.95 | -0.22 | -3.08% | $572.29M | 633.42K | 10.07 | 0.69 | |
 N-able, Inc.NABL | $2.96 | -0.10 | -3.10% | $558.54M | 671.05K | -32.94 | -0.09 | |
 MediaAlpha, Inc.MAX | $10.29 | 0.15 | +1.53% | $556.03M | 79.24K | 26.37 | 0.39 | |
 AMTD Digital Inc. - ADRHKD | $1.71 | 0.01 | +0.29% | $535.85M | 36.38K | -- | -- | |
 Innventure, Inc. Common StockINV | $6.33 | -0.30 | -4.49% | $532.17M | 538.28K | -1.12 | -5.65 | |
 Aduro Clean Technologies Inc. Common StockADUR | $14.71 | -0.41 | -2.71% | $514.68M | 209.43K | -31.98 | -0.46 | |
 OBOOK Holdings Inc. Class A Common SharesOWLS | $5.63 | -0.07 | -1.14% | $496.88M | 11.59K | -- | -- | |
 High Templar Tech LimitedHTT | $3.10 | 0.00 | 0.00% | $481.38M | 369.24K | 5.34 | 0.58 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.13 | -0.01 | -0.23% | $477.38M | 3.15M | -15.25 | -0.14 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $11.47 | -0.64 | -5.28% | $462.01M | 289.98K | -229.40 | -0.05 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $3.23 | 0.25 | +8.52% | $450.88M | 2.65M | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $15.96 | -0.57 | -3.48% | $443.15M | 601.54K | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $1.25 | -0.04 | -3.49% | $414.78M | 1.10M | -5.41 | -0.23 | |
 Climb Global Solutions, Inc. Common StockCLMB | $22.04 | -0.67 | -2.95% | $409.88M | 23.78K | 19.00 | 1.16 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.07 | 0.01 | +1.42% | $409.64M | 26.82M | -5.37 | -0.20 | |
 Churchill Capital Corp IX Ordinary SharesCCIX | $10.84 | 0.03 | +0.23% | $397.24M | 386.00 | 49.25 | 0.22 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.62 | 0.09 | +1.99% | $395.67M | 93.29K | -7.33 | -0.63 | |
 Duos Technologies Group, Inc. Common StockDUOT | $12.45 | -0.70 | -5.32% | $391.09M | 153.90K | -18.04 | -0.69 | |
 Yext, Inc.YEXT | $3.85 | 0.05 | +1.18% | $385.45M | 321.57K | 64.08 | 0.06 | |
 REAL BROKERAGE INCREAX | $1.76 | 0.00 | +0.28% | $378.79M | 850.00K | -58.83 | -0.03 | |
 Eightco Holdings Inc. Common StockORBS | $0.97 | -0.06 | -5.63% | $377.15M | 8.90M | -- | -- | |
 Xperi IncXPER | $7.77 | -0.17 | -2.14% | $375.07M | 60.45K | -6.32 | -1.23 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.86 | 0.01 | +0.25% | $352.01M | 995.20K | -34.73 | -0.14 | |
 Agora, Inc. - ADRAPI | $4.14 | -0.01 | -0.24% | $350.04M | 247.78K | 46.00 | 0.09 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.64 | -0.30 | -5.97% | $327.68M | 169.90K | -24.45 | -0.19 | |
 Palladyne AI Corp. Common StockPDYN | $6.93 | -0.07 | -0.96% | $327.54M | 1.24M | 31.51 | 0.22 | |
 MMTec, Inc. Common SharesMTC | $2.90 | -0.27 | -8.36% | $289.30M | 16.87K | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $3.60 | 0.00 | -0.14% | $259.92M | 111.03K | -0.26 | -14.07 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.65 | -0.07 | -4.36% | $259.49M | 8.76M | -0.19 | -8.86 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.08 | 0.06 | +2.97% | $235.32M | 2.58K | -- | -- | |
 AstroNova, Inc. Common StockALOT | $28.40 | -0.17 | -0.59% | $220.71M | 99.83K | -12.74 | -2.23 | |
 Defi Technologies, Inc.DEFT | $0.57 | 0.01 | +1.50% | $219.87M | 1.87M | 3.34 | 0.17 | |
 SmartRent, Inc.SMRT | $1.11 | -0.02 | -1.59% | $214.44M | 631.66K | -3.48 | -0.32 | |
 Viant Technology Inc. Class A Common StockDSP | $10.71 | -0.53 | -4.75% | $214.35M | 58.52K | 33.46 | 0.32 | |
 Inspired Entertainment, Inc.INSE | $8.00 | 0.00 | -0.06% | $213.27M | 4.03K | -13.55 | -0.59 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $11.76 | -0.54 | -4.42% | $193.52M | 2.78K | -- | -- | |
 Marti Technologies, Inc.MRT | $1.78 | 0.02 | +1.42% | $153.41M | 11.94K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.07 | -0.01 | -1.20% | $143.49M | 572.47K | -3.44 | -0.31 | |
 Amber International Holding Limited - ADRAMBR | $1.45 | -0.11 | -7.05% | $136.70M | 17.63K | -- | -- | |
 Veritone, Inc. Common StockVERI | $1.41 | -0.02 | -1.75% | $130.60M | 849.44K | -2.10 | -0.67 | |
 Byrna Technologies, Inc. Common StockBYRN | $5.63 | -0.27 | -4.64% | $127.63M | 100.59K | 15.63 | 0.36 | |
 Brand Engagement Network Inc. Common StockBNAI | $19.32 | -0.71 | -3.54% | $125.89M | 103.60K | -2.97 | -6.50 |
إعلان