إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
593.69Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $391.23 | -19.21 | -4.68% | $132.40B | 5.92M | 40.26 | 9.75 | |
 Trane Technologies plcTT | $449.63 | 17.78 | +4.12% | $99.08B | 1.09M | 34.49 | 12.98 | |
 SLB LimitedSLB | $51.90 | 1.55 | +3.09% | $77.94B | 20.97M | 21.91 | 2.37 | |
 Coherent Corp.COHR | $281.56 | 26.46 | +10.37% | $52.42B | 7.23M | 276.83 | 1.01 | |
 Everpure, Inc.PSTG | $62.28 | 0.39 | +0.64% | $20.54B | 5.36M | 113.00 | 0.55 | |
 QXO, Inc.QXO | $20.54 | 1.72 | +9.12% | $14.88B | 12.18M | -34.89 | -0.59 | |
 Gen Digital Inc. Common StockGEN | $18.88 | -0.30 | -1.55% | $11.40B | 7.39M | 19.41 | 0.97 | |
B BitMine Immersion Technologies, Inc.BMNR | $21.51 | 1.34 | +6.65% | $9.65B | 39.25M | -- | -- | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.35 | 0.16 | +1.93% | $8.79B | 4.09M | 14.01 | 0.60 | |
 Acuity Inc.AYI | $282.41 | 12.44 | +4.61% | $8.56B | 519.14K | 20.70 | 13.64 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.23 | 0.14 | +3.52% | $8.22B | 16.26M | -9.32 | -0.45 | |
 GDS Holdings Limited ADSGDS | $40.73 | 2.21 | +5.73% | $8.17B | 1.61M | 78.38 | 0.52 | |
 ESCO Technologies, Inc.ESE | $308.99 | 17.66 | +6.06% | $7.99B | 411.01K | 26.27 | 11.75 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $34.30 | 3.54 | +11.49% | $7.37B | 5.00M | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $54.49 | 2.91 | +5.64% | $6.86B | 1.48M | -545.50 | -0.10 | |
 JBT Marel CorporationJBTM | $130.39 | 5.00 | +3.99% | $6.78B | 560.59K | -129.04 | -1.01 | |
 Ingram Micro Holding CorporationINGM | $26.82 | 0.89 | +3.45% | $6.21B | 1.95M | 19.43 | 1.38 | |
 Parsons CorporationPSN | $57.99 | 1.74 | +3.09% | $6.20B | 917.57K | 26.33 | 2.20 | |
 Cipher Digital Inc. Common StockCIFR | $15.41 | 1.40 | +10.02% | $6.16B | 35.97M | -7.04 | -2.16 | |
 Enpro Inc.NPO | $274.17 | 19.56 | +7.68% | $5.78B | 291.61K | 144.84 | 1.89 | |
 Vontier CorporationVNT | $36.87 | 1.53 | +4.33% | $5.22B | 957.04K | 13.36 | 2.76 | |
 Mirion Technologies, Inc.MIR | $20.15 | 1.08 | +5.68% | $4.93B | 3.41M | 178.82 | 0.11 | |
R Ralliant CorporationRAL | $44.31 | 2.05 | +4.85% | $4.87B | 1.53M | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $91.06 | -5.23 | -5.44% | $4.28B | 3.13M | 10.70 | 8.52 | |
M Miami International Holdings, Inc.MIAX | $42.20 | 0.88 | +2.12% | $3.91B | 1.25M | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $15.72 | 0.00 | +0.03% | $3.83B | 6.95M | -104.50 | -0.15 | |
 Kyndryl Holdings, Inc.KD | $13.00 | 0.00 | +0.02% | $2.97B | 3.52M | 12.56 | 1.05 | |
 Adeia Inc. Common StockADEA | $26.21 | 0.70 | +2.76% | $2.90B | 1.13M | 26.76 | 0.98 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $10.37 | 0.96 | +10.15% | $2.50B | 8.42M | -3.28 | -3.14 | |
 Crane NXT, Co.CXT | $43.27 | 1.64 | +3.95% | $2.49B | 846.59K | 17.24 | 2.51 | |
 Dave Inc. Class A Common StockDAVE | $178.56 | 12.98 | +7.84% | $2.36B | 584.61K | 13.21 | 13.50 | |
 Amprius Technologies, Inc.AMPX | $16.89 | 0.19 | +1.16% | $2.32B | 6.80M | -49.85 | -0.34 | |
 V2X, Inc.VVX | $70.65 | -0.26 | -0.37% | $2.21B | 474.61K | 28.98 | 2.44 | |
 NextNav Inc. Common StockNN | $14.63 | -0.44 | -2.92% | $1.98B | 1.78M | -9.49 | -1.54 | |
B BitVentures Limited Ordinary SharesBVC | $10.54 | 0.03 | +0.33% | $1.88B | 725.00 | -- | -- | |
 LiveRamp Holdings, Inc. Common StockRAMP | $26.51 | -0.84 | -3.07% | $1.67B | 1.19M | 25.00 | 1.06 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $45.58 | 4.58 | +11.16% | $1.66B | 1.15M | 12.55 | 3.62 | |
 TIC Solutions, IncTIC | $7.39 | 0.32 | +4.51% | $1.63B | 2.67M | -13.68 | -0.54 | |
 Red Cat Holdings, Inc. Common StockRCAT | $13.03 | 0.95 | +7.82% | $1.57B | 13.92M | -17.33 | -0.75 | |
 Sprinklr, Inc.CXM | $5.65 | -0.27 | -4.53% | $1.42B | 4.19M | 63.43 | 0.09 | |
K Kodiak AI, Inc. Common StockKDK | $7.86 | 0.11 | +1.35% | $1.40B | 440.87K | -- | -- | |
 BlackSky Technology Inc.BKSY | $33.40 | -0.65 | -1.92% | $1.24B | 4.26M | -15.64 | -2.15 | |
 Youdao, Inc. - ADRDAO | $9.70 | 0.13 | +1.36% | $1.16B | 148.08K | 74.85 | 0.13 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.81 | -0.06 | -2.26% | $1.11B | 19.82M | -- | -- | |
 ATRenew Inc. - ADRRERE | $4.63 | 0.25 | +5.82% | $1.03B | 627.61K | 23.22 | 0.20 | |
 Coursera, Inc.COUR | $5.55 | -0.49 | -8.03% | $953.07M | 9.58M | -18.16 | -0.31 | |
 Cricut, Inc. Class A Common StockCRCT | $4.25 | 0.13 | +3.03% | $905.36M | 395.67K | 11.88 | 0.36 | |
 N-able, Inc.NABL | $4.71 | -0.01 | -0.32% | $886.31M | 1.14M | -52.28 | -0.09 | |
S SS Innovations International Inc. Common StockSSII | $4.36 | -0.42 | -8.89% | $858.56M | 69.80K | -71.50 | -0.06 | |
 Amplitude, Inc. Class A Common StockAMPL | $6.26 | -0.44 | -6.63% | $843.15M | 2.17M | -9.41 | -0.67 | |
 Scansource IncSCSC | $38.18 | 1.01 | +2.71% | $819.26M | 232.25K | 11.70 | 3.26 | |
 Ibotta, Inc.IBTA | $31.16 | -0.90 | -2.81% | $758.63M | 194.70K | 283.23 | 0.11 | |
 MNTN, Inc.MNTN | $9.28 | 0.28 | +3.09% | $690.71M | 519.80K | -6.03 | -1.55 | |
 MediaAlpha, Inc.MAX | $9.74 | 0.19 | +2.04% | $537.35M | 393.07K | 24.97 | 0.39 | |
 REAL BROKERAGE INCREAX | $2.50 | 0.04 | +1.84% | $531.81M | 862.59K | -83.50 | -0.03 | |
 AMTD Digital Inc. - ADRHKD | $1.67 | -0.02 | -1.48% | $527.99M | 310.82K | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $1.57 | 0.08 | +5.17% | $521.29M | 4.80M | -6.83 | -0.23 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.80 | -0.08 | -1.28% | $513.03M | 6.61K | -- | -- | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $13.44 | 0.67 | +5.28% | $508.38M | 886.15K | -- | -- | |
A REalloys Inc. Common StockALOY | $7.98 | 0.14 | +1.75% | $485.53M | 1.53M | -6.94 | -1.17 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.08 | 0.17 | +8.59% | $461.73M | 11.72M | -14.75 | -0.14 | |
 Yext, Inc.YEXT | $3.65 | -0.04 | -1.22% | $451.07M | 7.07M | 60.95 | 0.06 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.32 | 0.01 | +1.07% | $434.35M | 20.73M | -2.42 | -0.55 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.14 | 0.14 | +13.50% | $428.69M | 1.31M | -5.63 | -0.20 | |
 High Templar Tech LimitedHTT | $2.53 | 0.11 | +4.63% | $416.94M | 106.87K | 4.35 | 0.58 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.91 | 0.03 | +0.51% | $411.63M | 108.65K | -7.79 | -0.63 | |
 Priority Technology Holdings, Inc.PRTH | $4.99 | 0.16 | +3.29% | $410.60M | 148.91K | 7.23 | 0.69 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.72 | 0.01 | +0.09% | $393.02M | 251.00 | 48.73 | 0.22 | |
 Climb Global Solutions, Inc. Common StockCLMB | $21.06 | 0.16 | +0.77% | $387.98M | 115.93K | 18.16 | 1.16 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.08 | 0.18 | +6.03% | $351.85M | 19.55K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $10.25 | 0.03 | +0.29% | $342.94M | 202.37K | -22.23 | -0.46 | |
 Agora, Inc. - ADRAPI | $3.79 | 0.13 | +3.42% | $330.53M | 363.81K | 42.06 | 0.09 | |
 Innventure, Inc. Common StockINV | $4.00 | -0.34 | -7.95% | $324.68M | 1.73M | -0.72 | -5.65 | |
D Defi Technologies, Inc.DEFT | $0.78 | 0.02 | +2.63% | $312.94M | 9.19M | 4.75 | 0.17 | |
 TechTarget, Inc. Common StockTTGT | $4.32 | -0.03 | -0.80% | $311.58M | 336.86K | -0.31 | -14.07 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $8.33 | -0.41 | -4.69% | $306.81M | 808.76K | -166.20 | -0.05 | |
 Palladyne AI Corp. Common StockPDYN | $6.46 | 0.09 | +1.49% | $300.36M | 1.21M | 29.36 | 0.22 | |
 SmartRent, Inc.SMRT | $1.45 | 0.02 | +1.05% | $277.81M | 727.42K | -4.52 | -0.32 | |
 Xperi IncXPER | $5.80 | -0.03 | -0.57% | $272.19M | 237.19K | -4.71 | -1.23 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $15.63 | -0.37 | -2.28% | $254.51M | 1.47K | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $11.03 | 0.48 | +4.52% | $249.59M | 505.49K | -- | -- | |
 Brand Engagement Network Inc. Common StockBNAI | $40.73 | -2.16 | -5.02% | $242.04M | 416.89K | -6.36 | -6.50 | |
 Rackspace Technology, Inc. Common StockRXT | $0.98 | 0.08 | +9.04% | $241.98M | 6.23M | -1.03 | -0.95 | |
 Everspin Technologies, IncMRAM | $9.76 | 0.45 | +4.83% | $228.08M | 279.42K | -328.83 | -0.03 | |
 Byrna Technologies, Inc. Common StockBYRN | $9.23 | -0.10 | -1.07% | $219.12M | 647.60K | 24.15 | 0.40 | |
 Meiwu Technology Company Limited Ordinary SharesWNW | $3.88 | 0.42 | +12.32% | $215.28M | 307.37K | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $2.32 | -0.06 | -2.52% | $214.53M | 45.71K | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $6.88 | 0.13 | +1.85% | $202.96M | 520.24K | -9.96 | -0.69 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $2.87 | 0.14 | +4.95% | $196.10M | 274.26K | -20.46 | -0.14 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.72 | -0.22 | -7.41% | $193.30M | 1.58M | -14.42 | -0.19 | |
 Inspired Entertainment, Inc.INSE | $7.07 | 0.33 | +4.87% | $191.45M | 97.36K | -11.99 | -0.59 | |
 Viant Technology Inc. Class A Common StockDSP | $10.53 | -0.41 | -3.75% | $187.23M | 161.50K | 32.95 | 0.32 | |
 Veritone, Inc. Common StockVERI | $1.96 | 0.10 | +5.68% | $179.48M | 2.56M | -2.92 | -0.67 | |
 Eightco Holdings Inc. Common StockORBS | $0.93 | 0.11 | +13.71% | $179.04M | 28.88M | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $16.05 | -0.04 | -0.25% | $174.96M | 11.57K | -20.57 | -0.79 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.65 | 0.03 | +1.85% | $168.32M | 170.21K | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.40 | 0.25 | +11.40% | $165.73M | 3.47M | -3.77 | -0.63 | |
 Marti Technologies, Inc.MRT | $2.04 | 0.03 | +1.49% | $160.57M | 19.64K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.19 | 0.08 | +7.73% | $159.27M | 1.90M | -3.85 | -0.31 | |
 MMTec, Inc. Common SharesMTC | $5.51 | -0.09 | -1.54% | $137.39M | 12.89K | -- | -- |
إعلان