إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
999.12Bالأسهم
200
برعاية
نظرة عامةالأداء
 Quhuo Limited Class A Ordinary SharesQH | $4.40 | -0.20 | -4.33% | $386.97B | 2.00K | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $333.79 | -84.01 | -20.11% | $112.13B | 7.61M | 34.23 | 9.75 | |
 Trane Technologies plcTT | $480.36 | -3.22 | -0.67% | $105.69B | 177.26K | 37.01 | 12.98 | |
 SLB LimitedSLB | $52.15 | 2.24 | +4.49% | $77.40B | 3.19M | 22.01 | 2.37 | |
 Coherent Corp.COHR | $345.65 | 17.43 | +5.31% | $67.62B | 2.98M | 342.23 | 1.01 | |
 Gen Digital Inc. Common StockGEN | $27.22 | -0.73 | -2.60% | $16.30B | 1.01M | 28.06 | 0.97 | |
 QXO, Inc.QXO | $15.48 | -0.42 | -2.61% | $16.07B | 2.60M | -26.25 | -0.59 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.78 | 0.08 | +1.27% | $13.29B | 7.77M | -15.06 | -0.45 | |
 BitMine Immersion Technologies, Inc.BMNR | $18.54 | 0.11 | +0.58% | $11.18B | 9.55M | -- | -- | |
 Acuity Inc.AYI | $355.52 | -3.56 | -0.99% | $10.64B | 49.58K | 26.06 | 13.64 | |
 Aptiv PLCAPTV | $47.65 | 0.64 | +1.36% | $10.08B | 1.57M | 62.69 | 0.76 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $9.48 | -0.07 | -0.68% | $9.84B | 541.67K | 15.81 | 0.60 | |
 ESCO Technologies, Inc.ESE | $330.08 | 2.45 | +0.75% | $8.55B | 33.06K | 28.09 | 11.75 | |
 Cipher Digital Inc. Common StockCIFR | $19.44 | 0.73 | +3.90% | $8.07B | 12.87M | -9.00 | -2.16 | |
 Ralliant CorporationRAL | $67.04 | 0.68 | +1.02% | $7.42B | 161.71K | -- | -- | |
 Enpro Inc.NPO | $333.49 | 4.96 | +1.51% | $7.06B | 49.11K | 176.45 | 1.89 | |
 Ingram Micro Holding CorporationINGM | $28.36 | -0.40 | -1.37% | $6.54B | 373.65K | 20.55 | 1.38 | |
 GDS Holdings Limited ADSGDS | $31.93 | -0.75 | -2.28% | $6.40B | 207.90K | 61.39 | 0.52 | |
 Zeta Global Holdings Corp.ZETA | $25.65 | -1.42 | -5.23% | $6.39B | 6.33M | -171.02 | -0.15 | |
 JBT Marel CorporationJBTM | $122.08 | 0.07 | +0.06% | $6.36B | 146.89K | -120.87 | -1.01 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $28.66 | -0.07 | -0.24% | $6.34B | 681.04K | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $122.61 | -12.71 | -9.39% | $5.71B | 2.34M | 14.39 | 8.52 | |
 Symbotic Inc. Class A Common StockSYM | $42.22 | -4.30 | -9.24% | $5.37B | 1.48M | -422.20 | -0.10 | |
 Parsons CorporationPSN | $49.10 | 1.32 | +2.77% | $5.24B | 351.64K | 22.32 | 2.20 | |
 Vontier CorporationVNT | $34.19 | 0.57 | +1.71% | $4.81B | 1.04M | 12.39 | 2.76 | |
 Dave Inc. Class A Common StockDAVE | $377.31 | -52.85 | -12.29% | $4.80B | 461.75K | 27.95 | 13.50 | |
 Miami International Holdings, Inc.MIAX | $44.74 | -1.22 | -2.66% | $4.33B | 646.63K | -- | -- | |
 Mirion Technologies, Inc.MIR | $15.28 | -0.13 | -0.84% | $3.81B | 540.92K | 138.92 | 0.11 | |
 Adeia Inc. Common StockADEA | $29.18 | -0.73 | -2.42% | $3.22B | 151.30K | 29.78 | 0.98 | |
 Crane NXT, Co.CXT | $54.95 | 2.58 | +4.93% | $3.16B | 179.48K | 21.89 | 2.51 | |
 Kyndryl Holdings, Inc.KD | $14.22 | 0.32 | +2.34% | $3.14B | 1.41M | 13.55 | 1.05 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $10.79 | -0.27 | -2.46% | $2.62B | 3.27M | -3.44 | -3.14 | |
 V2X, Inc.VVX | $83.18 | 5.24 | +6.72% | $2.61B | 115.08K | 34.09 | 2.44 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.83 | 0.03 | +0.07% | $2.30B | 167.30K | 35.68 | 1.06 | |
 NextNav Inc. Common StockNN | $15.67 | 0.85 | +5.71% | $2.14B | 1.49M | -10.18 | -1.54 | |
 Youdao, Inc. - ADRDAO | $17.27 | 0.04 | +0.20% | $2.08B | 1.87K | 132.88 | 0.13 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $52.67 | 6.43 | +13.91% | $1.96B | 1.25M | 14.55 | 3.62 | |
 BitVentures Limited Ordinary SharesBVC | $11.47 | 0.67 | +6.25% | $1.93B | 15.60K | -- | -- | |
 TIC Solutions, IncTIC | $8.22 | 0.04 | +0.50% | $1.82B | 738.31K | -15.22 | -0.54 | |
 Amprius Technologies, Inc.AMPX | $11.71 | -0.01 | -0.12% | $1.66B | 2.96M | -34.43 | -0.34 | |
 Coursera, Inc.COUR | $5.54 | -0.27 | -4.73% | $1.58B | 1.32M | -17.85 | -0.31 | |
 Sprinklr, Inc.CXM | $6.59 | -0.12 | -1.82% | $1.54B | 496.57K | 73.20 | 0.09 | |
 Amplitude, Inc. Class A Common StockAMPL | $10.54 | 0.54 | +5.34% | $1.40B | 1.87M | -15.74 | -0.67 | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.92 | 0.26 | +2.96% | $1.36B | 2.67M | -11.89 | -0.75 | |
 Rackspace Technology, Inc. Common StockRXT | $5.02 | 0.27 | +5.75% | $1.28B | 3.06M | -5.29 | -0.95 | |
 Cricut, Inc. Class A Common StockCRCT | $5.76 | -0.31 | -5.02% | $1.21B | 444.26K | 16.01 | 0.36 | |
 Scansource IncSCSC | $57.44 | 0.07 | +0.12% | $1.17B | 61.89K | 17.62 | 3.26 | |
 BlackSky Technology Inc.BKSY | $28.04 | 2.86 | +11.35% | $1.15B | 588.67K | -13.04 | -2.15 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.65 | -0.06 | -2.03% | $1.06B | 2.76M | -- | -- | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $26.52 | 0.46 | +1.75% | $1.02B | 361.31K | -- | -- | |
 ATRenew Inc. - ADRRERE | $4.36 | 0.00 | -0.11% | $964.59M | 334.92K | 21.78 | 0.20 | |
 N-able, Inc.NABL | $4.83 | -0.16 | -3.11% | $910.81M | 328.99K | -53.72 | -0.09 | |
 Kodiak AI, Inc. Common StockKDK | $4.46 | 0.22 | +5.32% | $860.49M | 370.35K | -- | -- | |
 Ibotta, Inc.IBTA | $35.19 | -0.13 | -0.38% | $818.98M | 114.84K | 319.88 | 0.11 | |
 SS Innovations International Inc. Common StockSSII | $3.85 | 0.00 | -0.03% | $770.31M | 2.69K | -64.15 | -0.06 | |
 MNTN, Inc.MNTN | $10.14 | -0.29 | -2.73% | $749.96M | 195.24K | -6.55 | -1.55 | |
 REalloys Inc. Common StockALOY | $10.75 | 1.05 | +10.82% | $733.48M | 1.31M | -9.19 | -1.17 | |
 MediaAlpha, Inc.MAX | $11.97 | -0.36 | -2.92% | $733.33M | 185.00K | 30.69 | 0.39 | |
 Yext, Inc.YEXT | $5.57 | -0.17 | -2.88% | $557.88M | 182.69K | 92.75 | 0.06 | |
 Aduro Clean Technologies Inc. Common StockADUR | $15.62 | 0.14 | +0.88% | $553.48M | 94.60K | -33.95 | -0.46 | |
 AMTD Digital Inc. - ADRHKD | $1.67 | -0.02 | -1.18% | $524.85M | 25.80K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $6.29 | -0.37 | -5.53% | $518.18M | 114.83K | 9.12 | 0.69 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $3.02 | 0.04 | +1.34% | $504.18M | 229.91K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $26.73 | -0.38 | -1.40% | $498.80M | 20.35K | 23.04 | 1.16 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.41 | 0.03 | +1.81% | $490.24M | 4.39M | -2.55 | -0.55 | |
 OBOOK Holdings Inc. Class A Common SharesOWLS | $5.28 | -0.15 | -2.85% | $465.96M | 6.22K | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $6.07 | 0.12 | +2.02% | $439.47M | 862.72K | -43.36 | -0.14 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.08 | -0.07 | -6.47% | $426.40M | 298.89K | -5.42 | -0.20 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.77 | 0.02 | +0.42% | $409.25M | 66.89K | -7.57 | -0.63 | |
 REAL BROKERAGE INCREAX | $1.83 | 0.10 | +6.07% | $399.93M | 2.42M | -61.17 | -0.03 | |
 High Templar Tech LimitedHTT | $2.51 | -0.05 | -1.99% | $389.61M | 50.73K | 4.33 | 0.58 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.90 | 0.15 | +3.87% | $383.84M | 1.33M | -6.18 | -0.63 | |
 Everspin Technologies, IncMRAM | $16.08 | -0.06 | -0.35% | $377.11M | 864.33K | -536.10 | -0.03 | |
 Corvex, Inc. Common StockMOVE | $12.84 | 0.68 | +5.59% | $354.84M | 57.18K | -- | -- | |
 Agora, Inc. - ADRAPI | $4.13 | 0.00 | +0.12% | $349.61M | 63.46K | 45.94 | 0.09 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.55 | 0.00 | +0.32% | $347.69M | 1.02M | -11.11 | -0.14 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.93 | -0.02 | -0.48% | $347.51M | 112.97K | -25.93 | -0.19 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $12.36 | 0.36 | +3.00% | $343.08M | 293.05K | -- | -- | |
 Xperi IncXPER | $7.00 | -0.83 | -10.66% | $337.66M | 397.48K | -5.69 | -1.23 | |
 MMTec, Inc. Common SharesMTC | $3.09 | -0.06 | -1.90% | $307.73M | 3.27K | -- | -- | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.58 | -0.08 | -1.11% | $305.12M | 165.31K | -151.50 | -0.05 | |
 TechTarget, Inc. Common StockTTGT | $4.22 | -0.22 | -4.95% | $305.10M | 90.36K | -0.30 | -14.07 | |
 Innventure, Inc. Common StockINV | $3.61 | 0.19 | +5.56% | $303.40M | 321.59K | -0.64 | -5.65 | |
 Palladyne AI Corp. Common StockPDYN | $5.89 | -0.08 | -1.37% | $278.17M | 556.44K | 26.76 | 0.22 | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.81 | -0.15 | -1.70% | $276.69M | 68.56K | -12.77 | -0.69 | |
 Microvast Holdings, Inc. Common StockMVST | $0.81 | -0.03 | -3.57% | $270.86M | 838.85K | -3.53 | -0.23 | |
 Eightco Holdings Inc. Common StockORBS | $0.68 | 0.01 | +0.91% | $262.68M | 1.91M | -- | -- | |
 SmartRent, Inc.SMRT | $1.29 | -0.01 | -0.38% | $249.73M | 669.75K | -4.05 | -0.32 | |
 Viant Technology Inc. Class A Common StockDSP | $12.15 | -0.16 | -1.29% | $243.28M | 70.33K | 37.97 | 0.32 | |
 AstroNova, Inc. Common StockALOT | $28.86 | -0.02 | -0.05% | $226.26M | 25.63K | -12.94 | -2.23 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.80 | 0.10 | +5.88% | $203.64M | 171.00 | -- | -- | |
 Soluna Holdings, Inc. Common StockSLNH | $1.20 | 0.02 | +1.27% | $188.51M | 2.33M | -0.13 | -8.86 | |
 Defi Technologies, Inc.DEFT | $0.48 | 0.00 | 0.00% | $186.19M | 352.82K | 2.82 | 0.17 | |
 Inspired Entertainment, Inc.INSE | $6.63 | -0.32 | -4.63% | $176.80M | 44.64K | -11.23 | -0.59 | |
 SKYX Platforms Corp. Common StockSKYX | $1.15 | 0.00 | -0.43% | $153.98M | 383.55K | -3.69 | -0.31 | |
 Marti Technologies, Inc.MRT | $1.78 | -0.01 | -0.56% | $152.98M | 14.33K | -- | -- | |
 Ryde Group Ltd.RYDE | $0.82 | -0.03 | -3.41% | $147.97M | 37.39K | -- | -- | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $8.02 | 0.62 | +8.38% | $132.03M | 238.00 | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $1.38 | -0.02 | -1.43% | $130.10M | 108.00 | -- | -- | |
 TTEC Holdings, Inc. Common StockTTEC | $2.59 | -0.05 | -1.89% | $126.03M | 55.88K | -0.65 | -3.97 |
إعلان