إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    715.88B
  • الأسهم

    222
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$313.732.94
+0.95%
$104.99B788.63K24.1113.01
TT logoTrane Technologies plcTT$454.52-0.96
-0.21%
$100.01B76.25K34.4313.20
SLB logoSLB LimitedSLB$53.920.37
+0.69%
$80.01B1.12M26.052.07
COHR logoCoherent Corp.COHR$285.79-1.68
-0.58%
$55.97B1.32M69.544.11
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$206.72-8.97
-4.16%
$49.11B2.04M----
P logoEverpure, Inc.P$112.680.68
+0.61%
$37.46B239.45K170.730.66
B
Bending Spoons S.p.A. Ordinary SharesBSP
$39.84-1.62
-3.91%
$25.31B149.30K----
GEN logoGen Digital Inc. Common StockGEN$27.43-0.11
-0.39%
$16.42B487.99K15.951.72
QXO logoQXO, Inc.QXO$13.28-0.83
-5.92%
$13.77B4.29M-14.75-0.90
BMNR logoBitMine Immersion Technologies, Inc.BMNR$21.291.05
+5.16%
$12.84B24.99M----
WSE logoWise Group plc Class A Ordinary SharesWSE$12.46-0.05
-0.37%
$12.26B166.48K----
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.03-0.17
-2.70%
$12.08B3.94M-12.83-0.47
AYI logoAcuity Inc.AYI$345.57-3.26
-0.93%
$10.34B13.02K22.9215.08
APTV logoAptiv PLCAPTV$47.57-1.35
-2.76%
$9.88B345.25K44.881.06
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.59-0.11
-1.32%
$8.91B2.36M15.060.57
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$37.260.41
+1.10%
$8.36B767.25K40.060.93
ESE logoESCO Technologies, Inc.ESE$288.80-1.97
-0.68%
$7.48B27.99K23.7912.14
RAL logoRalliant CorporationRAL$65.33-1.18
-1.78%
$7.23B113.71K-6.02-10.85
ZETA logoZeta Global Holdings Corp.ZETA$28.19-0.60
-2.09%
$7.08B915.81K-1,409.45-0.02
DUOL logoDuolingo, Inc. Class A Common StockDUOL$146.630.60
+0.41%
$6.86B140.64K17.378.44
GDS logoGDS Holdings Limited ADSGDS$33.560.22
+0.67%
$6.73B250.67K15.612.15
NPO logoEnpro Inc.NPO$316.30-3.29
-1.03%
$6.70B15.08K154.292.05
CIFR logoCipher Digital Inc. Common StockCIFR$15.72-0.17
-1.04%
$6.53B8.08M-5.50-2.86
INGM logoIngram Micro Holding CorporationINGM$27.260.20
+0.75%
$6.29B18.89K14.901.83
JBTM logoJBT Marel CorporationJBTM$114.75-0.28
-0.24%
$5.95B58.37K31.273.67
SYM logoSymbotic Inc. Class A Common StockSYM$40.79-1.23
-2.93%
$5.30B259.94K453.200.09
PSN logoParsons CorporationPSN$45.72-1.40
-2.97%
$4.88B87.24K31.531.45
VNT logoVontier CorporationVNT$32.64-0.33
-1.00%
$4.41B166.33K13.542.41
DAVE logoDave Inc. Class A Common StockDAVE$334.93-10.12
-2.93%
$4.27B70.28K21.7215.42
MIAX logoMiami International Holdings, Inc.MIAX$41.410.81
+2.01%
$4.11B119.57K53.790.77
MIR logoMirion Technologies, Inc.MIR$15.21-0.39
-2.50%
$3.79B174.79K152.100.10
NN logoNextNav Inc. Common StockNN$17.98-0.28
-1.51%
$3.04B303.79K-18.54-0.97
ADEA logoAdeia Inc. Common StockADEA$27.39-0.10
-0.37%
$3.02B74.25K25.361.08
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$10.440.81
+8.37%
$2.84B9.72M-3.41-3.06
CXT logoCrane NXT, Co.CXT$48.04-0.52
-1.07%
$2.77B21.01K19.852.42
KD logoKyndryl Holdings, Inc.KD$12.29-0.10
-0.77%
$2.68B455.58K33.200.37
VVX logoV2X, Inc.VVX$80.63-1.88
-2.28%
$2.53B81.61K27.802.90
BVC logoBitVentures Limited Ordinary SharesBVC$14.270.27
+1.93%
$2.40B1.07K----
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.63-0.09
-0.23%
$2.29B83.11K15.422.44
DAO logoYoudao, Inc. - ADRDAO$16.750.10
+0.60%
$2.02B25.74K186.110.09
KEEL logoKeel Infrastructure Corp. Common StockKEEL$3.24-0.01
-0.43%
$2.00B8.00M----
TIC logoTIC Solutions, IncTIC$8.96-0.24
-2.66%
$1.95B131.49K-15.44-0.58
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$50.16-1.91
-3.68%
$1.79B48.18K11.864.23
CXM logoSprinklr, Inc.CXM$7.130.00
+0.04%
$1.67B223.23K59.440.12
AMPL logoAmplitude, Inc. Class A Common StockAMPL$12.61-0.22
-1.72%
$1.58B138.86K-16.81-0.75
COUR logoCoursera, Inc.COUR$5.78-0.07
-1.28%
$1.53B394.61K-8.62-0.67
AMPX logoAmprius Technologies, Inc.AMPX$10.21-0.42
-3.90%
$1.49B1.02M-35.22-0.29
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$9.38-0.51
-5.14%
$1.43B1.36M-11.58-0.81
EFOR logoEverforth, Inc.EFOR$31.77-0.18
-0.58%
$1.30B39.42K16.371.94
SCSC logoScansource IncSCSC$59.197.77
+15.12%
$1.20B352.99K17.943.30
CRCT logoCricut, Inc. Class A Common StockCRCT$5.430.00
+0.09%
$1.14B88.92K12.640.43
BKSY logoBlackSky Technology Inc.BKSY$26.77-1.13
-4.05%
$1.10B139.49K-14.71-1.82
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.48-0.02
-1.00%
$987.10M1.01M----
MNTN logoMNTN, Inc.MNTN$12.65-0.17
-1.35%
$946.04M77.45K17.810.71
ENRD logoEinride AB - ADRENRD$6.450.41
+6.71%
$916.47M147.55K21.480.30
RERE logoATRenew Inc. - ADRRERE$4.08-0.50
-11.00%
$904.79M1.82M16.340.25
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$21.580.20
+0.92%
$838.19M1.14M-11.73-1.84
RXT logoRackspace Technology, Inc. Common StockRXT$3.27-0.15
-4.24%
$834.71M1.42M-5.04-0.65
MAX logoMediaAlpha, Inc.MAX$13.32-0.17
-1.27%
$815.97M47.20K8.221.62
ALOY logoREalloys Inc. Common StockALOY$11.48-1.03
-8.22%
$792.12M854.14K-3.63-3.16
KDK logoKodiak AI, Inc. Common StockKDK$3.83-0.07
-1.79%
$769.37M123.62K-0.81-4.71
IBTA logoIbotta, Inc.IBTA$37.22-0.68
-1.79%
$749.95M13.96K-79.19-0.47
SSII logoSS Innovations International Inc. Common StockSSII$3.56-0.04
-1.25%
$712.37M24.62K-59.25-0.06
NABL logoN-able, Inc.NABL$3.480.02
+0.72%
$658.34M219.70K-174.25-0.02
YEXT logoYext, Inc.YEXT$6.21-0.07
-1.18%
$622.14M156.95K88.660.07
REAX logoREAL BROKERAGE INCREAX$2.73-0.06
-2.33%
$593.90M1.43M-38.93-0.07
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.540.15
+10.36%
$557.18M8.66M-1.46-1.06
TMS logoTeamshares Inc. Common StockTMS$7.51-0.20
-2.53%
$553.56M4.03K----
ADUR logoAduro Clean Technologies Inc. Common StockADUR$15.31-0.08
-0.55%
$542.50M65.56K-34.79-0.44
HKD logoAMTD Digital Inc. - ADRHKD$1.70-0.01
-0.88%
$532.70M20.56K----
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$28.18-0.18
-0.65%
$525.76M16.29K25.381.11
FAC logoFactorial Energy Inc. Class A Common StockFAC$4.84-0.12
-2.32%
$518.53M34.94K-7.34-0.66
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$2.830.00
-0.18%
$477.61M76.80K----
PRTH logoPriority Technology Holdings, Inc.PRTH$5.47-0.16
-2.79%
$451.20M45.46K7.930.69
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.10-0.02
-1.34%
$434.25M24.58K-22.10-0.05
MRAM logoEverspin Technologies, IncMRAM$17.07-0.38
-2.15%
$415.53M216.00K-155.14-0.11
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$14.710.12
+0.85%
$404.78M68.40K----
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.64-0.04
-0.75%
$398.53M4.01K-13.27-0.35
HTT logoHigh Templar Tech LimitedHTT$2.45-0.05
-1.84%
$381.07M169.004.230.58
AIAI logoAIAI Holdings Corporation Class A Common StockAIAI$5.330.10
+1.91%
$374.42M87.28K----
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$5.02-0.24
-4.52%
$368.35M386.35K-3.86-1.30
API logoAgora, Inc. - ADRAPI$4.29-0.12
-2.61%
$362.30M17.41K38.950.11
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$3.660.08
+2.23%
$360.68M520.53K-6.78-0.54
AGBK logoAGI IncAGBK$5.98-0.08
-1.34%
$350.41M2.72K----
RR logoRichtech Robotics Inc. Class B Common StockRR$1.56-0.06
-3.99%
$349.93M1.19M-15.65-0.10
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$10.880.13
+1.16%
$341.62M284.99K10.980.99
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$8.33-0.10
-1.14%
$335.49M19.86K-138.82-0.06
MTC logoMMTec, Inc. Common SharesMTC$3.100.00
0.00%
$308.72M285.00----
ORBS logoEightco Holdings Inc. Common StockORBS$0.790.05
+6.66%
$308.08M3.60M----
XPER logoXperi IncXPER$6.16-0.11
-1.75%
$300.43M41.30K-8.80-0.70
PDYN logoPalladyne AI Corp. Common StockPDYN$6.07-0.16
-2.55%
$299.53M135.74K-8.93-0.68
MVST logoMicrovast Holdings, Inc. Common StockMVST$0.77-0.03
-4.22%
$294.94M1.16M-38.35-0.02
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.19-0.01
-1.17%
$290.08M2.41M----
TTGT logoTechTarget, Inc. Common StockTTGT$3.75-0.06
-1.70%
$271.61M18.48K-1.53-2.45
MOVE logoCorvex, Inc. Common StockMOVE$9.700.18
+1.89%
$268.18M16.28K-0.51-18.86
DSP logoViant Technology Inc. Class A Common StockDSP$12.590.00
-0.04%
$265.99M23.04K40.600.31
SMRT logoSmartRent, Inc.SMRT$1.35-0.02
-1.81%
$259.63M72.67K-13.55-0.10
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$2.030.04
+2.01%
$229.67M1.07K----
ALOT logoAstroNova, Inc. Common StockALOT$28.910.02
+0.05%
$226.65M7.28K-160.58-0.18
XHG logoXChange TEC.INC - ADRXHG$4.390.06
+1.50%
$226.55M53.60K----
إعلان