إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
649.45Bالأسهم
202
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $523.77 | -4.21 | -0.80% | $175.95B | 3.12M | 53.72 | 9.75 | |
 Trane Technologies plcTT | $471.04 | -4.70 | -0.99% | $104.13B | 370.90K | 36.29 | 12.98 | |
 SLB LimitedSLB | $47.04 | 0.62 | +1.34% | $70.33B | 9.27M | 19.85 | 2.37 | |
 Coherent Corp.COHR | $314.63 | 0.50 | +0.16% | $61.55B | 2.69M | 311.51 | 1.01 | |
 Gen Digital Inc. Common StockGEN | $26.04 | -0.75 | -2.78% | $15.68B | 1.46M | 26.84 | 0.97 | |
 QXO, Inc.QXO | $14.16 | -1.09 | -7.13% | $14.70B | 36.47M | -24.01 | -0.59 | |
 Aptiv PLCAPTV | $57.78 | -1.07 | -1.81% | $12.23B | 1.11M | 76.03 | 0.76 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.13 | -0.18 | -2.93% | $12.01B | 12.00M | -13.61 | -0.45 | |
 Acuity Inc.AYI | $331.35 | -7.90 | -2.33% | $9.92B | 147.43K | 24.29 | 13.64 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.59 | 0.24 | +2.81% | $8.91B | 3.29M | 14.31 | 0.60 | |
 ESCO Technologies, Inc.ESE | $334.14 | 0.85 | +0.26% | $8.66B | 115.13K | 28.44 | 11.75 | |
 Cipher Digital Inc. Common StockCIFR | $21.05 | 0.58 | +2.85% | $8.61B | 14.15M | -9.75 | -2.16 | |
 BitMine Immersion Technologies, Inc.BMNR | $14.56 | -0.24 | -1.64% | $8.29B | 16.82M | -- | -- | |
 Ralliant CorporationRAL | $68.23 | 0.48 | +0.72% | $7.64B | 427.01K | -- | -- | |
 JBT Marel CorporationJBTM | $139.34 | -3.15 | -2.21% | $7.26B | 255.60K | -137.96 | -1.01 | |
 Enpro Inc.NPO | $318.89 | -4.56 | -1.41% | $6.74B | 136.21K | 168.73 | 1.89 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $30.32 | -0.73 | -2.34% | $6.70B | 1.27M | -- | -- | |
 GDS Holdings Limited ADSGDS | $32.85 | 2.44 | +8.04% | $6.58B | 1.37M | 63.18 | 0.52 | |
 Ingram Micro Holding CorporationINGM | $27.23 | 0.09 | +0.31% | $6.27B | 214.90K | 19.73 | 1.38 | |
 Parsons CorporationPSN | $56.49 | 0.01 | +0.02% | $6.04B | 451.42K | 25.68 | 2.20 | |
 Duolingo, Inc. Class A Common StockDUOL | $127.24 | -4.71 | -3.57% | $5.93B | 444.45K | 14.93 | 8.52 | |
 Zeta Global Holdings Corp.ZETA | $21.46 | -0.41 | -1.85% | $5.35B | 4.52M | -143.10 | -0.15 | |
 Dave Inc. Class A Common StockDAVE | $369.05 | -14.91 | -3.88% | $4.69B | 291.55K | 27.34 | 13.50 | |
 Miami International Holdings, Inc.MIAX | $42.47 | -1.25 | -2.87% | $4.11B | 710.35K | -- | -- | |
 Mirion Technologies, Inc.MIR | $16.55 | 0.49 | +3.05% | $4.05B | 1.70M | 150.45 | 0.11 | |
 Vontier CorporationVNT | $28.59 | 0.11 | +0.37% | $4.03B | 610.14K | 10.36 | 2.76 | |
 Adeia Inc. Common StockADEA | $28.68 | 0.29 | +1.00% | $3.16B | 988.28K | 29.26 | 0.98 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.38 | -0.50 | -3.88% | $3.01B | 6.71M | -3.94 | -3.14 | |
 Crane NXT, Co.CXT | $49.33 | -0.56 | -1.12% | $2.84B | 164.10K | 19.65 | 2.51 | |
 Kyndryl Holdings, Inc.KD | $11.99 | -0.40 | -3.19% | $2.65B | 900.27K | 11.42 | 1.05 | |
 V2X, Inc.VVX | $75.97 | 0.52 | +0.68% | $2.38B | 163.29K | 31.14 | 2.44 | |
 NextNav Inc. Common StockNN | $17.14 | 0.25 | +1.51% | $2.34B | 421.50K | -11.13 | -1.54 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.66 | 0.09 | +0.25% | $2.29B | 286.28K | 35.53 | 1.06 | |
 TIC Solutions, IncTIC | $7.88 | -0.03 | -0.35% | $1.74B | 1.18M | -14.60 | -0.54 | |
 Youdao, Inc. - ADRDAO | $14.23 | 1.18 | +9.03% | $1.72B | 94.33K | 109.45 | 0.13 | |
 Coursera, Inc.COUR | $5.88 | 0.08 | +1.47% | $1.69B | 2.67M | -18.98 | -0.31 | |
 Amprius Technologies, Inc.AMPX | $11.45 | -0.27 | -2.33% | $1.62B | 4.32M | -33.67 | -0.34 | |
 Rackspace Technology, Inc. Common StockRXT | $6.36 | -0.40 | -5.92% | $1.59B | 19.16M | -6.69 | -0.95 | |
 BitVentures Limited Ordinary SharesBVC | $9.43 | 0.92 | +10.75% | $1.58B | 16.47K | -- | -- | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $36.67 | 3.25 | +9.71% | $1.42B | 2.65M | -- | -- | |
 Red Cat Holdings, Inc. Common StockRCAT | $9.10 | -0.13 | -1.39% | $1.39B | 6.04M | -12.14 | -0.75 | |
 Sprinklr, Inc.CXM | $5.43 | -0.04 | -0.64% | $1.27B | 1.05M | 60.39 | 0.09 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $33.43 | -0.26 | -0.77% | $1.22B | 278.59K | 9.23 | 3.62 | |
 Amplitude, Inc. Class A Common StockAMPL | $9.00 | -0.16 | -1.79% | $1.19B | 1.03M | -13.43 | -0.67 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.63 | -0.15 | -5.23% | $1.05B | 6.92M | -- | -- | |
 Scansource IncSCSC | $51.26 | -0.27 | -0.53% | $1.04B | 65.23K | 15.72 | 3.26 | |
 Kodiak AI, Inc. Common StockKDK | $5.11 | 0.04 | +0.79% | $987.00M | 364.93K | -- | -- | |
 BlackSky Technology Inc.BKSY | $25.39 | -0.07 | -0.28% | $942.16M | 710.71K | -11.81 | -2.15 | |
 ATRenew Inc. - ADRRERE | $4.08 | 0.07 | +1.62% | $904.79M | 841.56K | 20.42 | 0.20 | |
 Cricut, Inc. Class A Common StockCRCT | $4.29 | -0.04 | -1.04% | $901.51M | 199.40K | 11.93 | 0.36 | |
 REalloys Inc. Common StockALOY | $12.96 | 0.78 | +6.36% | $883.93M | 891.85K | -11.07 | -1.17 | |
 N-able, Inc.NABL | $4.43 | 0.05 | +1.26% | $835.46M | 932.72K | -49.28 | -0.09 | |
 MNTN, Inc.MNTN | $11.16 | -0.09 | -0.80% | $824.99M | 904.68K | -7.20 | -1.55 | |
 MediaAlpha, Inc.MAX | $13.58 | -0.09 | -0.64% | $734.33M | 336.60K | 34.83 | 0.39 | |
 SS Innovations International Inc. Common StockSSII | $3.62 | 0.04 | +1.12% | $724.48M | 78.69K | -60.33 | -0.06 | |
 Ibotta, Inc.IBTA | $30.50 | -2.96 | -8.86% | $710.00M | 93.31K | 277.32 | 0.11 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $4.13 | 0.06 | +1.45% | $691.90M | 650.86K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.67 | 0.02 | +0.91% | $588.41M | 16.99M | -3.03 | -0.55 | |
 Priority Technology Holdings, Inc.PRTH | $6.64 | -0.33 | -4.66% | $547.25M | 155.72K | 9.63 | 0.69 | |
 Aduro Clean Technologies Inc. Common StockADUR | $15.04 | -0.30 | -1.96% | $533.07M | 360.93K | -32.70 | -0.46 | |
 Yext, Inc.YEXT | $4.97 | -0.16 | -3.02% | $498.73M | 544.47K | 82.92 | 0.06 | |
 OBOOK Holdings Inc. Class A Common SharesOWLS | $5.63 | -0.01 | -0.18% | $497.32M | 4.58K | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $17.16 | -0.52 | -2.91% | $476.18M | 542.86K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.25 | 0.03 | +2.05% | $474.42M | 1.18M | -6.23 | -0.20 | |
 AMTD Digital Inc. - ADRHKD | $1.50 | -0.03 | -1.63% | $472.99M | 76.20K | -- | -- | |
 REAL BROKERAGE INCREAX | $2.19 | -0.06 | -2.44% | $471.07M | 3.45M | -73.17 | -0.03 | |
 Climb Global Solutions, Inc. Common StockCLMB | $25.05 | -0.38 | -1.48% | $465.77M | 142.64K | 21.59 | 1.16 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.82 | -0.05 | -1.13% | $413.11M | 35.56K | -7.64 | -0.63 | |
 High Templar Tech LimitedHTT | $2.63 | 0.00 | +0.19% | $407.62M | 27.76K | 4.53 | 0.58 | |
 Everspin Technologies, IncMRAM | $17.23 | -0.45 | -2.55% | $404.00M | 778.94K | -574.33 | -0.03 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.80 | -0.02 | -1.10% | $403.59M | 9.72M | -12.89 | -0.14 | |
 Churchill Capital Corp IX Ordinary SharesCCIX | $10.89 | -0.01 | -0.09% | $399.25M | 39.80K | 49.50 | 0.22 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $4.35 | -0.07 | -1.63% | $393.16M | 2.22M | -6.90 | -0.63 | |
 Xperi IncXPER | $7.87 | -0.02 | -0.32% | $379.66M | 106.60K | -6.39 | -1.23 | |
 Innventure, Inc. Common StockINV | $4.49 | -0.08 | -1.75% | $377.36M | 707.12K | -0.79 | -5.65 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $9.15 | -0.45 | -4.65% | $368.72M | 359.06K | -183.08 | -0.05 | |
 Microvast Holdings, Inc. Common StockMVST | $1.07 | 0.00 | +0.47% | $358.14M | 1.99M | -4.67 | -0.23 | |
 Agora, Inc. - ADRAPI | $4.13 | 0.02 | +0.61% | $349.61M | 197.49K | 45.94 | 0.09 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.39 | -0.13 | -2.87% | $318.20M | 643.14K | -31.39 | -0.14 | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.48 | -0.01 | -0.07% | $297.89M | 698.81K | -13.74 | -0.69 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.20 | -0.02 | -0.38% | $296.57M | 167.93K | -22.13 | -0.19 | |
 TechTarget, Inc. Common StockTTGT | $3.80 | -0.05 | -1.30% | $274.74M | 114.11K | -0.27 | -14.07 | |
 Palladyne AI Corp. Common StockPDYN | $5.62 | 0.25 | +4.69% | $265.61M | 1.96M | 25.55 | 0.22 | |
 Viant Technology Inc. Class A Common StockDSP | $12.78 | 0.10 | +0.76% | $255.80M | 91.73K | 39.92 | 0.32 | |
 Eightco Holdings Inc. Common StockORBS | $0.64 | -0.04 | -5.55% | $247.16M | 9.89M | -- | -- | |
 MMTec, Inc. Common SharesMTC | $2.30 | -0.09 | -3.72% | $229.15M | 16.34K | -- | -- | |
 AstroNova, Inc. Common StockALOT | $28.52 | -0.04 | -0.16% | $221.60M | 96.12K | -12.79 | -2.23 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.83 | 0.03 | +1.94% | $207.60M | 1.31K | -- | -- | |
 Soluna Holdings, Inc. Common StockSLNH | $1.26 | 0.09 | +8.12% | $199.55M | 13.25M | -0.14 | -8.86 | |
 SmartRent, Inc.SMRT | $1.02 | -0.05 | -4.21% | $197.66M | 1.50M | -3.20 | -0.32 | |
 Inspired Entertainment, Inc.INSE | $7.32 | -0.21 | -2.86% | $195.13M | 51.05K | -12.40 | -0.59 | |
 Defi Technologies, Inc.DEFT | $0.49 | -0.01 | -1.98% | $191.95M | 883.60K | 2.91 | 0.17 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $11.21 | 0.12 | +1.08% | $184.54M | 341.00 | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.13 | 0.08 | +8.17% | $151.29M | 706.61K | -3.63 | -0.31 | |
 Amber International Holding Limited - ADRAMBR | $1.45 | 0.00 | 0.00% | $136.70M | 6.74K | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $5.99 | -0.16 | -2.57% | $135.93M | 261.74K | 16.64 | 0.36 | |
 Burning Rock Biotech Limited - ADRBNR | $11.28 | 0.53 | +4.95% | $118.93M | 19.11K | -14.27 | -0.79 | |
 ZenaTech, Inc. Common StockZENA | $1.32 | -0.03 | -1.85% | $115.44M | 1.02M | -- | -- | |
 Ryde Group Ltd.RYDE | $0.64 | 0.00 | +0.76% | $115.34M | 28.53K | -- | -- | |
 Marti Technologies, Inc.MRT | $1.33 | 0.03 | +2.54% | $114.56M | 60.57K | -- | -- |
إعلان