إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
633.63Bالأسهم
203
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $448.98 | 6.13 | +1.38% | $150.81B | 6.46M | 46.04 | 9.75 | |
 Trane Technologies plcTT | $483.55 | 3.65 | +0.76% | $108.01B | 877.63K | 37.64 | 12.98 | |
 SLB LimitedSLB | $47.54 | 0.18 | +0.38% | $71.41B | 9.26M | 20.15 | 2.37 | |
 Coherent Corp.COHR | $310.77 | 3.38 | +1.10% | $60.99B | 3.09M | 308.64 | 1.01 | |
 Gen Digital Inc. Common StockGEN | $26.57 | 0.41 | +1.57% | $16.01B | 4.20M | 27.40 | 0.97 | |
 QXO, Inc.QXO | $14.46 | 0.57 | +4.10% | $14.98B | 28.13M | -24.47 | -0.59 | |
 Aptiv PLCAPTV | $58.06 | -1.17 | -1.98% | $12.29B | 1.98M | 76.39 | 0.76 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.13 | 0.08 | +1.32% | $12.02B | 19.87M | -13.62 | -0.45 | |
 Acuity Inc.AYI | $327.48 | 2.12 | +0.65% | $9.73B | 284.84K | 23.84 | 13.64 | |
 BitMine Immersion Technologies, Inc.BMNR | $16.29 | 1.68 | +11.50% | $9.26B | 51.17M | -- | -- | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.64 | 0.07 | +0.82% | $8.97B | 5.71M | 14.41 | 0.60 | |
 ESCO Technologies, Inc.ESE | $324.00 | 3.18 | +0.99% | $8.43B | 104.13K | 27.71 | 11.75 | |
 Cipher Digital Inc. Common StockCIFR | $19.87 | -0.21 | -1.07% | $8.16B | 18.60M | -9.23 | -2.16 | |
 Ralliant CorporationRAL | $67.54 | 0.49 | +0.73% | $7.56B | 1.34M | -- | -- | |
 JBT Marel CorporationJBTM | $136.85 | -2.34 | -1.68% | $7.13B | 585.25K | -135.54 | -1.01 | |
 Enpro Inc.NPO | $330.07 | 4.05 | +1.24% | $7.02B | 74.38K | 175.75 | 1.89 | |
 Ingram Micro Holding CorporationINGM | $29.45 | 0.47 | +1.62% | $6.79B | 911.39K | 21.34 | 1.38 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $29.96 | 0.22 | +0.74% | $6.59B | 2.28M | -- | -- | |
 GDS Holdings Limited ADSGDS | $32.07 | -0.73 | -2.23% | $6.41B | 1.94M | 61.49 | 0.52 | |
 Duolingo, Inc. Class A Common StockDUOL | $128.35 | -3.99 | -3.01% | $5.97B | 760.85K | 15.04 | 8.52 | |
 Parsons CorporationPSN | $54.03 | -0.83 | -1.51% | $5.78B | 771.26K | 24.55 | 2.20 | |
 Zeta Global Holdings Corp.ZETA | $22.53 | 0.66 | +3.02% | $5.61B | 7.73M | -150.00 | -0.15 | |
 Symbotic Inc. Class A Common StockSYM | $43.66 | 1.23 | +2.90% | $5.58B | 990.00K | -438.55 | -0.10 | |
 Dave Inc. Class A Common StockDAVE | $417.00 | 27.44 | +7.04% | $5.26B | 430.60K | 30.63 | 13.50 | |
 Vontier CorporationVNT | $29.36 | 0.02 | +0.07% | $4.13B | 1.44M | 10.64 | 2.76 | |
 Mirion Technologies, Inc.MIR | $16.29 | 0.10 | +0.62% | $3.98B | 2.94M | 148.05 | 0.11 | |
 Miami International Holdings, Inc.MIAX | $41.30 | -1.01 | -2.39% | $3.95B | 1.33M | -- | -- | |
 Adeia Inc. Common StockADEA | $27.94 | 0.26 | +0.94% | $3.12B | 966.01K | 28.88 | 0.98 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.36 | 0.23 | +1.90% | $3.04B | 6.23M | -3.98 | -3.14 | |
 Crane NXT, Co.CXT | $50.66 | 0.19 | +0.38% | $2.91B | 548.26K | 20.18 | 2.51 | |
 Kyndryl Holdings, Inc.KD | $11.61 | -0.71 | -5.76% | $2.58B | 6.42M | 11.15 | 1.05 | |
 V2X, Inc.VVX | $74.64 | -0.12 | -0.16% | $2.34B | 404.08K | 30.61 | 2.44 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.94 | 0.12 | +0.32% | $2.31B | 1.11M | 35.78 | 1.06 | |
 NextNav Inc. Common StockNN | $15.30 | -0.14 | -0.91% | $2.09B | 1.17M | -9.94 | -1.54 | |
 BitVentures Limited Ordinary SharesBVC | $11.32 | -0.39 | -3.33% | $1.93B | 20.15K | -- | -- | |
 Youdao, Inc. - ADRDAO | $13.80 | 0.03 | +0.22% | $1.68B | 15.35K | 107.23 | 0.13 | |
 Coursera, Inc.COUR | $5.71 | 0.04 | +0.71% | $1.64B | 6.41M | -18.42 | -0.31 | |
 Amprius Technologies, Inc.AMPX | $11.12 | 0.04 | +0.36% | $1.59B | 5.33M | -32.93 | -0.34 | |
 TIC Solutions, IncTIC | $7.10 | -0.02 | -0.28% | $1.57B | 1.09M | -13.16 | -0.54 | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.79 | 0.41 | +4.89% | $1.33B | 6.28M | -11.69 | -0.75 | |
 Sprinklr, Inc.CXM | $5.68 | -0.05 | -0.87% | $1.32B | 3.09M | 62.46 | 0.09 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $35.40 | 0.00 | 0.00% | $1.29B | 584.49K | 9.77 | 3.62 | |
 Amplitude, Inc. Class A Common StockAMPL | $9.69 | 0.33 | +3.53% | $1.28B | 2.19M | -14.38 | -0.67 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $31.13 | -5.16 | -14.22% | $1.22B | 6.03M | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $4.86 | 0.34 | +7.46% | $1.18B | 10.05M | -4.91 | -0.95 | |
 Scansource IncSCSC | $53.89 | 0.03 | +0.06% | $1.10B | 126.34K | 16.53 | 3.26 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.51 | 0.02 | +0.80% | $995.07M | 18.90M | -- | -- | |
 BlackSky Technology Inc.BKSY | $25.67 | -0.40 | -1.53% | $946.47M | 1.40M | -11.86 | -2.15 | |
 Cricut, Inc. Class A Common StockCRCT | $4.48 | -0.04 | -0.88% | $941.40M | 347.57K | 12.46 | 0.36 | |
 Kodiak AI, Inc. Common StockKDK | $4.53 | -0.13 | -2.79% | $885.79M | 750.46K | -- | -- | |
 ATRenew Inc. - ADRRERE | $3.94 | -0.04 | -1.01% | $870.46M | 338.93K | 19.65 | 0.20 | |
 N-able, Inc.NABL | $4.51 | 0.09 | +2.04% | $848.64M | 1.57M | -50.06 | -0.09 | |
 MNTN, Inc.MNTN | $10.13 | -0.30 | -2.88% | $762.53M | 1.23M | -6.65 | -1.55 | |
 MediaAlpha, Inc.MAX | $14.09 | 0.22 | +1.59% | $760.92M | 813.75K | 36.09 | 0.39 | |
 REalloys Inc. Common StockALOY | $10.77 | -0.30 | -2.71% | $736.90M | 1.14M | -9.23 | -1.17 | |
 SS Innovations International Inc. Common StockSSII | $3.67 | 0.03 | +0.82% | $736.28M | 144.40K | -61.32 | -0.06 | |
 Ibotta, Inc.IBTA | $30.45 | -0.48 | -1.55% | $707.33M | 112.87K | 276.27 | 0.11 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $3.99 | -0.01 | -0.25% | $667.77M | 939.51K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $7.14 | 0.01 | +0.14% | $588.84M | 236.67K | 10.36 | 0.69 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.65 | 0.01 | +0.61% | $581.34M | 25.38M | -2.99 | -0.55 | |
 Aduro Clean Technologies Inc. Common StockADUR | $16.03 | 0.45 | +2.89% | $575.78M | 255.93K | -35.32 | -0.46 | |
 Yext, Inc.YEXT | $5.43 | 0.22 | +4.22% | $550.36M | 1.47M | 91.50 | 0.06 | |
 AMTD Digital Inc. - ADRHKD | $1.55 | 0.03 | +1.97% | $501.28M | 80.90K | -- | -- | |
 OBOOK Holdings Inc. Class A Common SharesOWLS | $5.65 | -0.11 | -1.91% | $500.41M | 23.23K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.21 | 0.07 | +6.14% | $475.52M | 571.76K | -6.05 | -0.20 | |
 Climb Global Solutions, Inc. Common StockCLMB | $25.58 | 0.21 | +0.83% | $475.16M | 93.90K | 22.03 | 1.16 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $16.77 | 0.28 | +1.70% | $463.55M | 643.88K | -- | -- | |
 REAL BROKERAGE INCREAX | $2.00 | -0.07 | -3.38% | $431.37M | 4.29M | -67.00 | -0.03 | |
 Corvex, Inc. Common StockMOVE | $15.53 | 0.45 | +2.98% | $429.46M | 70.63K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.86 | 0.02 | +0.41% | $416.97M | 57.76K | -7.71 | -0.63 | |
 High Templar Tech LimitedHTT | $2.68 | -0.06 | -2.19% | $414.76M | 64.82K | 4.61 | 0.58 | |
 Everspin Technologies, IncMRAM | $17.49 | 0.56 | +3.31% | $410.92M | 662.53K | -584.17 | -0.03 | |
 Churchill Capital Corp IX Ordinary SharesCCIX | $10.87 | -0.01 | -0.09% | $398.34M | 60.35K | 49.39 | 0.22 | |
 Innventure, Inc. Common StockINV | $4.54 | 0.08 | +1.79% | $380.72M | 945.59K | -0.80 | -5.65 | |
 Xperi IncXPER | $7.77 | -0.04 | -0.51% | $375.31M | 272.27K | -6.32 | -1.23 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.67 | 0.05 | +3.09% | $373.41M | 5.43M | -11.93 | -0.14 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $4.08 | -0.17 | -4.00% | $369.83M | 3.26M | -6.49 | -0.63 | |
 Agora, Inc. - ADRAPI | $3.98 | -0.19 | -4.56% | $344.79M | 308.94K | 45.31 | 0.09 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $8.20 | -0.08 | -0.97% | $326.91M | 647.92K | -162.32 | -0.05 | |
 Microvast Holdings, Inc. Common StockMVST | $0.97 | -0.01 | -0.54% | $323.83M | 5.22M | -4.23 | -0.23 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.20 | 0.00 | 0.00% | $295.23M | 284.34K | -22.03 | -0.19 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.01 | 0.05 | +1.26% | $293.22M | 838.73K | -28.93 | -0.14 | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.46 | -0.40 | -4.51% | $275.49M | 763.64K | -12.71 | -0.69 | |
 TechTarget, Inc. Common StockTTGT | $3.68 | -0.11 | -2.90% | $266.42M | 169.36K | -0.26 | -14.07 | |
 Eightco Holdings Inc. Common StockORBS | $0.66 | 0.02 | +2.66% | $263.07M | 6.57M | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $12.70 | -0.13 | -1.01% | $254.08M | 228.10K | 39.66 | 0.32 | |
 MMTec, Inc. Common SharesMTC | $2.55 | 0.12 | +4.94% | $253.45M | 26.28K | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $5.34 | 0.19 | +3.69% | $251.34M | 777.12K | 24.18 | 0.22 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.90 | -0.04 | -2.06% | $226.84M | 4.19K | -- | -- | |
 AstroNova, Inc. Common StockALOT | $28.55 | 0.03 | +0.11% | $221.91M | 149.20K | -12.80 | -2.23 | |
 SmartRent, Inc.SMRT | $0.97 | -0.01 | -1.14% | $188.40M | 1.31M | -3.05 | -0.32 | |
 Inspired Entertainment, Inc.INSE | $7.01 | -0.28 | -3.84% | $187.13M | 103.27K | -11.89 | -0.59 | |
 Defi Technologies, Inc.DEFT | $0.47 | 0.01 | +3.12% | $180.76M | 1.69M | 2.74 | 0.17 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.12 | 0.00 | 0.00% | $175.89M | 12.24M | -0.13 | -8.86 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $10.54 | 0.00 | 0.00% | $175.24M | 738.00 | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.21 | 0.04 | +2.99% | $168.11M | 443.46K | -4.03 | -0.31 | |
 Amber International Holding Limited - ADRAMBR | $1.42 | 0.01 | +0.71% | $134.81M | 4.14K | -- | -- | |
 Marti Technologies, Inc.MRT | $1.44 | 0.04 | +2.86% | $124.19M | 85.03K | -- | -- | |
 ZenaTech, Inc. Common StockZENA | $1.40 | 0.06 | +4.48% | $121.19M | 1.50M | -- | -- | |
 VisionWave Holdings, Inc. Common StockVWAV | $4.21 | -0.04 | -0.94% | $116.64M | 384.02K | -- | -- |
إعلان