إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    612.77B
  • الأسهم

    201
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$418.225.49
+1.33%
$139.15B4.39K42.489.75
TT logoTrane Technologies plcTT$470.03-13.31
-2.75%
$104.25B5.0036.3312.98
SLB logoSLB LimitedSLB$49.98-1.55
-3.01%
$74.99B4.78K21.322.37
COHR logoCoherent Corp.COHR$243.33-27.98
-10.31%
$48.21B42.81K243.991.01
GEN logoGen Digital Inc. Common StockGEN$27.580.84
+3.14%
$16.70B275.0028.570.97
QXO logoQXO, Inc.QXO$14.250.12
+0.85%
$14.77B5.28K-24.13-0.59
APTV logoAptiv PLCAPTV$59.401.95
+3.39%
$12.60B85.0078.360.76
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.210.00
0.00%
$12.24B18.20K-13.87-0.45
BMNR logoBitMine Immersion Technologies, Inc.BMNR$17.57-0.35
-1.95%
$10.70B418.07K----
AYI logoAcuity Inc.AYI$344.188.21
+2.44%
$10.27B517.0025.1513.64
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$9.29-0.02
-0.21%
$9.54B213.0015.320.60
CIFR logoCipher Digital Inc. Common StockCIFR$20.42-1.23
-5.68%
$8.50B41.81K-9.62-2.16
ESE logoESCO Technologies, Inc.ESE$315.69-8.51
-2.62%
$8.15B159.09K26.7611.75
RAL logoRalliant CorporationRAL$67.74-2.09
-2.99%
$7.61B674.00----
JBTM logoJBT Marel CorporationJBTM$145.754.24
+3.00%
$7.59B364.88K-144.31-1.01
INGM logoIngram Micro Holding CorporationINGM$30.070.92
+3.16%
$6.93B1.07K21.791.38
NPO logoEnpro Inc.NPO$313.65-15.35
-4.67%
$6.63B199.38K165.951.89
DUOL logoDuolingo, Inc. Class A Common StockDUOL$140.737.91
+5.96%
$6.48B5.84K16.338.52
PSN logoParsons CorporationPSN$62.032.56
+4.30%
$6.37B846.0027.042.20
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$27.55-1.28
-4.44%
$6.09B2.83K----
GDS logoGDS Holdings Limited ADSGDS$30.62-0.75
-2.39%
$6.00B7.24K57.580.52
ZETA logoZeta Global Holdings Corp.ZETA$21.891.15
+5.54%
$5.42B66.37K-145.07-0.15
SYM logoSymbotic Inc. Class A Common StockSYM$42.340.85
+2.05%
$5.42B2.64K-425.75-0.10
DAVE logoDave Inc. Class A Common StockDAVE$406.450.80
+0.20%
$5.06B756.0029.4713.50
VNT logoVontier CorporationVNT$32.830.99
+3.11%
$4.53B1.33M11.662.76
MIAX logoMiami International Holdings, Inc.MIAX$46.202.78
+6.40%
$4.49B307.00----
MIR logoMirion Technologies, Inc.MIR$16.79-0.06
-0.36%
$4.04B400.00149.980.11
CXT logoCrane NXT, Co.CXT$54.560.34
+0.63%
$3.15B208.0021.842.51
VVX logoV2X, Inc.VVX$90.062.75
+3.15%
$2.94B432.0038.422.44
KD logoKyndryl Holdings, Inc.KD$13.350.59
+4.62%
$2.88B19.0012.441.05
ADEA logoAdeia Inc. Common StockADEA$25.15-0.92
-3.53%
$2.74B10.0025.310.98
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$10.28-1.07
-9.43%
$2.53B9.11K-3.31-3.14
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.75-0.07
-0.19%
$2.30B620.0035.621.06
DAO logoYoudao, Inc. - ADRDAO$15.980.12
+0.76%
$1.93B48.09K122.770.13
NN logoNextNav Inc. Common StockNN$13.450.77
+6.07%
$1.83B2.44M-8.70-1.54
BVC logoBitVentures Limited Ordinary SharesBVC$10.64-0.36
-3.27%
$1.78B1.81K----
COUR logoCoursera, Inc.COUR$5.850.22
+3.91%
$1.69B600.00-18.98-0.31
TIC logoTIC Solutions, IncTIC$7.24-0.03
-0.41%
$1.55B7.00-13.02-0.54
CXM logoSprinklr, Inc.CXM$6.310.24
+3.95%
$1.48B113.0070.170.09
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$40.261.09
+2.78%
$1.47B40.0010.873.62
AMPX logoAmprius Technologies, Inc.AMPX$9.13-0.58
-5.97%
$1.30B6.50K-26.96-0.34
SCSC logoScansource IncSCSC$57.271.65
+2.97%
$1.16B140.77K17.573.26
AMPL logoAmplitude, Inc. Class A Common StockAMPL$8.740.07
+0.81%
$1.16B134.00-13.05-0.67
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$7.45-0.34
-4.36%
$1.13B15.27K-9.93-0.75
CRCT logoCricut, Inc. Class A Common StockCRCT$4.700.21
+4.80%
$985.47M2.0013.040.36
RERE logoATRenew Inc. - ADRRERE$4.330.21
+5.10%
$955.29M20.09K21.560.20
RXT logoRackspace Technology, Inc. Common StockRXT$3.81-0.05
-1.30%
$954.95M151.14K-3.96-0.95
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.310.01
+0.43%
$919.30M71.70K----
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$23.510.36
+1.56%
$912.26M8.34K----
BKSY logoBlackSky Technology Inc.BKSY$21.95-0.12
-0.54%
$895.73M1.46K-10.18-2.15
NABL logoN-able, Inc.NABL$4.34-0.03
-0.69%
$817.56M1.20M-48.22-0.09
KDK logoKodiak AI, Inc. Common StockKDK$4.11-0.14
-3.29%
$796.75M300.00----
SSII logoSS Innovations International Inc. Common StockSSII$3.93-0.03
-0.76%
$775.51M769.00-64.58-0.06
MAX logoMediaAlpha, Inc.MAX$13.790.22
+1.62%
$745.52M605.72K35.360.39
MNTN logoMNTN, Inc.MNTN$9.560.24
+2.58%
$701.91M9.00-6.13-1.55
IBTA logoIbotta, Inc.IBTA$27.24-0.17
-0.62%
$643.30M120.47K251.260.11
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$3.050.07
+2.35%
$569.78M249.26K----
PRTH logoPriority Technology Holdings, Inc.PRTH$6.890.36
+5.51%
$568.25M515.0010.000.69
YEXT logoYext, Inc.YEXT$5.630.10
+1.81%
$566.40M23.0094.170.06
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$28.181.01
+3.72%
$524.26M1.0024.301.16
ALOY logoREalloys Inc. Common StockALOY$7.33-0.42
-5.42%
$521.97M6.37K-6.54-1.17
HKD logoAMTD Digital Inc. - ADRHKD$1.58-0.01
-0.63%
$501.28M31.00----
OWLS logoOBOOK Holdings Inc. Class A Common SharesOWLS$5.34-0.03
-0.47%
$475.23M12.04K----
ADUR logoAduro Clean Technologies Inc. Common StockADUR$12.99-0.44
-3.28%
$462.64M100.00-28.38-0.46
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.30-0.05
-3.70%
$461.19M12.31K-2.37-0.55
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.080.00
0.00%
$433.86M24.00-5.52-0.20
CCIX logoChurchill Capital Corp IX Ordinary SharesCCIX$10.880.00
0.00%
$398.70M79.48K49.430.22
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.570.00
0.00%
$392.09M30.82K-7.25-0.63
HTT logoHigh Templar Tech LimitedHTT$2.430.01
+0.41%
$378.12M104.83K4.200.58
REAX logoREAL BROKERAGE INCREAX$1.72-0.04
-2.27%
$373.99M5.61K-57.20-0.03
XPER logoXperi IncXPER$7.630.02
+0.26%
$368.31M307.68K-6.20-1.23
MOVE logoCorvex, Inc. Common StockMOVE$11.13-1.51
-11.95%
$333.98M73.00----
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$3.67-0.17
-4.43%
$333.12M11.94K-5.85-0.63
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$4.66-0.03
-0.64%
$332.91M9.00-24.84-0.19
API logoAgora, Inc. - ADRAPI$3.94-0.04
-1.13%
$332.70M194.35K43.720.09
MRAM logoEverspin Technologies, IncMRAM$13.97-0.98
-6.56%
$329.42M9.44K-468.30-0.03
MTC logoMMTec, Inc. Common SharesMTC$3.290.37
+12.67%
$327.54M35.23K----
TTGT logoTechTarget, Inc. Common StockTTGT$4.470.67
+17.63%
$325.06M11.00-0.32-14.07
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$11.65-0.48
-3.96%
$322.01M1.62K----
RR logoRichtech Robotics Inc. Class B Common StockRR$1.44-0.06
-4.00%
$318.85M4.29K-10.19-0.14
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.330.00
0.00%
$306.98M1.57K-30.29-0.14
MVST logoMicrovast Holdings, Inc. Common StockMVST$0.77-0.03
-4.17%
$264.86M7.80K-3.46-0.23
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$6.38-0.76
-10.64%
$253.80M488.00-126.02-0.05
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$7.73-0.31
-3.86%
$250.52M1.00M-11.56-0.69
INV logoInnventure, Inc. Common StockINV$2.96-0.07
-2.31%
$250.03M172.00-0.53-5.65
PDYN logoPalladyne AI Corp. Common StockPDYN$5.05-0.12
-2.32%
$242.79M451.0023.360.22
ORBS logoEightco Holdings Inc. Common StockORBS$0.60-0.02
-3.72%
$230.87M15.50K----
DSP logoViant Technology Inc. Class A Common StockDSP$11.360.06
+0.58%
$227.75M181.69K35.550.32
ALOT logoAstroNova, Inc. Common StockALOT$28.790.00
0.00%
$222.80M107.00-12.86-2.23
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.76-0.34
-16.19%
$198.10M97.94K----
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.22-0.01
-0.81%
$194.82M81.83K-0.14-8.86
SMRT logoSmartRent, Inc.SMRT$1.000.04
+3.78%
$191.10M1.81M-3.10-0.32
INSE logoInspired Entertainment, Inc.INSE$7.04-0.06
-0.85%
$187.66M178.80K-11.92-0.59
DEFT logoDefi Technologies, Inc.DEFT$0.430.00
-0.35%
$166.41M622.002.520.17
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.15-0.01
-0.86%
$156.54M954.87K-3.75-0.31
ZONE logoCleanCore Solutions Inc.ZONE$0.700.04
+5.53%
$156.00M210.00-0.45-1.56
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$8.98-1.13
-11.18%
$147.75M1.10K----
MRT logoMarti Technologies, Inc.MRT$1.66-0.20
-10.75%
$142.24M253.00----
AMBR logoAmber International Holding Limited - ADRAMBR$1.400.01
+0.72%
$131.99M136.00----
ZENA logoZenaTech, Inc. Common StockZENA$1.30-0.07
-5.11%
$116.88M4.22K----
إعلان