انتقل إلى المحتوى الرئيسي
إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    703.20B
  • الأسهم

    218
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$314.499.43
+3.09%
$104.72B4.73M24.0513.01
TT logoTrane Technologies plcTT$439.83-4.34
-0.98%
$96.87B656.03K33.3513.20
SLB logoSLB LimitedSLB$56.01-1.04
-1.82%
$83.61B14.07M27.222.07
COHR logoCoherent Corp.COHR$293.17-10.31
-3.40%
$57.22B5.63M71.094.11
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$191.34-4.86
-2.48%
$45.35B3.41M----
P logoEverpure, Inc.P$94.10-2.96
-3.05%
$31.67B1.96M130.180.73
BSP logoBending Spoons S.p.A. Ordinary SharesBSP$39.671.92
+5.09%
$25.07B2.79M----
GEN logoGen Digital Inc. Common StockGEN$29.960.20
+0.69%
$17.82B5.61M17.311.72
BMNR logoBitMine Immersion Technologies, Inc.BMNR$24.20-0.01
-0.04%
$14.38B26.33M----
QXO logoQXO, Inc.QXO$12.29-0.42
-3.30%
$12.82B17.99M-13.73-0.90
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.33-0.17
-2.62%
$12.65B19.80M-13.43-0.47
WSE logoWise Group plc Class A Ordinary SharesWSE$11.93-0.43
-3.48%
$11.87B1.66M----
APTV logoAptiv PLCAPTV$45.691.18
+2.65%
$9.47B3.85M43.031.06
AYI logoAcuity Inc.AYI$316.25-4.55
-1.42%
$9.47B166.00K20.9815.08
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.14-0.17
-2.05%
$8.46B4.86M13.810.59
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$36.57-1.55
-4.07%
$8.19B3.90M39.270.93
ZETA logoZeta Global Holdings Corp.ZETA$30.560.14
+0.46%
$7.64B5.21M-1,521.75-0.02
RAL logoRalliant CorporationRAL$64.68-2.32
-3.46%
$7.16B2.05M-5.96-10.85
ESE logoESCO Technologies, Inc.ESE$267.26-3.65
-1.35%
$7.00B139.46K22.2412.14
DUOL logoDuolingo, Inc. Class A Common StockDUOL$145.165.92
+4.25%
$6.79B1.12M17.208.44
CIFR logoCipher Digital Inc. Common StockCIFR$15.94-0.96
-5.68%
$6.62B47.24M-5.58-2.86
GDS logoGDS Holdings Limited ADSGDS$31.06-1.33
-4.11%
$6.28B924.26K14.582.15
NPO logoEnpro Inc.NPO$293.88-6.97
-2.32%
$6.22B161.29K143.322.05
INGM logoIngram Micro Holding CorporationINGM$26.370.11
+0.42%
$6.08B3.14M14.401.83
JBTM logoJBT Marel CorporationJBTM$112.40-1.53
-1.34%
$5.86B454.47K30.773.67
SYM logoSymbotic Inc. Class A Common StockSYM$41.10-1.52
-3.57%
$5.33B1.17M455.780.09
PSN logoParsons CorporationPSN$45.88-0.41
-0.89%
$5.00B1.58M32.291.45
DAVE logoDave Inc. Class A Common StockDAVE$358.36-3.51
-0.97%
$4.57B191.25K23.2615.42
VNT logoVontier CorporationVNT$31.26-0.60
-1.88%
$4.22B1.12M12.962.41
MIAX logoMiami International Holdings, Inc.MIAX$42.54-0.35
-0.82%
$4.22B801.26K55.240.77
MIR logoMirion Technologies, Inc.MIR$15.84-0.78
-4.69%
$3.95B3.55M162.540.10
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$11.53-0.80
-6.49%
$3.15B8.51M-3.78-3.06
ADEA logoAdeia Inc. Common StockADEA$26.30-0.48
-1.81%
$2.91B732.22K24.431.08
CXT logoCrane NXT, Co.CXT$50.37-0.30
-0.59%
$2.87B786.74K20.582.42
BVC logoBitVentures Limited Ordinary SharesBVC$15.740.13
+0.83%
$2.79B21.64K----
KD logoKyndryl Holdings, Inc.KD$12.68-0.33
-2.54%
$2.77B2.64M34.420.37
NN logoNextNav Inc. Common StockNN$14.83-0.60
-3.89%
$2.49B2.66M-15.21-0.97
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.75-0.01
-0.03%
$2.30B1.42M15.472.44
VVX logoV2X, Inc.VVX$72.560.65
+0.90%
$2.27B703.42K25.022.90
KEEL logoKeel Infrastructure Corp. Common StockKEEL$3.44-0.27
-7.28%
$2.11B26.59M----
TIC logoTIC Solutions, IncTIC$9.270.01
+0.11%
$2.03B2.18M-16.01-0.58
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$51.80-0.08
-0.15%
$1.85B549.42K12.254.23
DAO logoYoudao, Inc. - ADRDAO$14.820.22
+1.51%
$1.79B93.89K74.270.20
AMPL logoAmplitude, Inc. Class A Common StockAMPL$12.460.07
+0.56%
$1.53B2.41M-16.35-0.75
AMPX logoAmprius Technologies, Inc.AMPX$9.55-0.32
-3.24%
$1.40B3.80M-33.02-0.29
COUR logoCoursera, Inc.COUR$5.23-0.07
-1.32%
$1.39B4.74M-7.82-0.67
CXM logoSprinklr, Inc.CXM$5.440.12
+2.26%
$1.27B2.98M54.500.10
EFOR logoEverforth, Inc.EFOR$30.39-0.21
-0.69%
$1.25B441.51K15.661.94
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$8.08-0.05
-0.62%
$1.24B5.83M-10.06-0.81
CRCT logoCricut, Inc. Class A Common StockCRCT$5.460.03
+0.55%
$1.14B700.82K12.690.43
SCSC logoScansource IncSCSC$55.53-1.43
-2.51%
$1.13B327.39K15.163.66
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.300.00
0.00%
$960.88M11.97M----
MNTN logoMNTN, Inc.MNTN$11.67-0.17
-1.44%
$891.28M657.67K16.780.71
RERE logoATRenew Inc. - ADRRERE$3.98-0.06
-1.49%
$880.43M486.30K13.710.29
BKSY logoBlackSky Technology Inc.BKSY$20.75-0.86
-3.98%
$850.66M648.38K-11.42-1.82
IBTA logoIbotta, Inc.IBTA$40.161.03
+2.63%
$805.34M261.43K-85.04-0.47
RXT logoRackspace Technology, Inc. Common StockRXT$3.13-0.11
-3.40%
$795.20M19.35M-4.80-0.65
KDK logoKodiak AI, Inc. Common StockKDK$3.80-0.06
-1.55%
$774.39M921.58K-0.82-4.71
NABL logoN-able, Inc.NABL$3.860.01
+0.26%
$732.95M2.38M-194.00-0.02
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$18.53-0.78
-4.04%
$723.16M1.30M-10.12-1.84
SSII logoSS Innovations International Inc. Common StockSSII$3.300.08
+2.48%
$664.08M83.24K-55.23-0.06
MAX logoMediaAlpha, Inc.MAX$11.740.16
+1.38%
$622.46M412.58K7.251.62
YEXT logoYext, Inc.YEXT$6.280.19
+3.12%
$621.09M978.24K36.910.17
ALOY logoREalloys Inc. Common StockALOY$8.79-0.75
-7.86%
$616.44M2.60M-2.81-3.16
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.56-0.10
-6.02%
$566.19M24.03M-1.48-1.06
FAC logoFactorial Energy Inc. Class A Common StockFAC$5.26-0.10
-1.87%
$556.52M228.53K-7.88-0.66
ENRD logoEinride AB - ADRENRD$4.00-0.25
-5.88%
$556.52M175.67K13.030.30
HKD logoAMTD Digital Inc. - ADRHKD$1.700.01
+0.59%
$535.85M44.92K----
TMS logoTeamshares Inc. Common StockTMS$6.94-0.28
-3.88%
$511.57M159.61K----
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$26.87-0.44
-1.61%
$500.39M80.09K24.161.11
PRTH logoPriority Technology Holdings, Inc.PRTH$5.760.34
+6.27%
$474.86M549.22K8.350.69
MTC logoMMTec, Inc. Common SharesMTC$4.72-0.07
-1.46%
$471.55M10.68K----
ADUR logoAduro Clean Technologies Inc. Common StockADUR$12.97-0.29
-2.19%
$458.98M301.24K-20.73-0.62
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.060.00
0.00%
$408.71M434.74K-20.80-0.05
HTT logoHigh Templar Tech LimitedHTT$2.540.02
+0.79%
$394.42M89.80K4.380.58
AGBK logoAGI IncAGBK$6.770.06
+0.89%
$388.27M199.43K----
MRAM logoEverspin Technologies, IncMRAM$15.93-0.79
-4.72%
$385.58M615.76K-143.95-0.11
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$13.76-0.60
-4.18%
$380.46M551.02K----
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.49-0.10
-2.18%
$380.08M172.71K-12.66-0.35
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$3.70-0.10
-2.63%
$377.60M1.33M-6.90-0.54
MOVE logoCorvex, Inc. Common StockMOVE$11.58-2.27
-16.39%
$365.85M216.25K-0.61-18.86
ORBS logoEightco Holdings Inc. Common StockORBS$0.94-0.10
-9.83%
$363.57M9.77M----
RR logoRichtech Robotics Inc. Class B Common StockRR$1.62-0.05
-2.99%
$363.54M3.29M-26.92-0.06
API logoAgora, Inc. - ADRAPI$4.04-0.01
-0.25%
$341.16M71.32K36.680.11
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.26-0.16
-3.62%
$316.86M856.49K-3.32-1.30
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$7.29-0.32
-4.20%
$296.26M152.46K-122.58-0.06
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.16-0.08
-6.45%
$282.50M5.07M----
TTGT logoTechTarget, Inc. Common StockTTGT$3.81-0.08
-2.19%
$281.95M210.03K-1.59-2.45
XPER logoXperi IncXPER$5.71-0.12
-2.06%
$278.97M892.19K-8.17-0.70
PDYN logoPalladyne AI Corp. Common StockPDYN$5.63-0.12
-2.09%
$278.52M671.20K-8.30-0.68
DSP logoViant Technology Inc. Class A Common StockDSP$12.74-0.08
-0.62%
$268.63M170.82K41.000.31
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$8.10-0.70
-7.95%
$258.23M1.08M8.290.99
MVST logoMicrovast Holdings, Inc. Common StockMVST$0.620.00
-0.22%
$241.10M5.19M-31.35-0.02
AIAI logoAIAI Holdings Corporation Class A Common StockAIAI$3.27-0.15
-4.39%
$230.71M377.79K----
SMRT logoSmartRent, Inc.SMRT$1.16-0.04
-3.33%
$223.04M939.61K-11.64-0.10
CYPH logoCypherpunk Technologies Inc. Common StockCYPH$2.20-0.25
-10.20%
$219.95M16.33M3.640.56
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.89-0.09
-4.46%
$217.67M2.62K----
DEFT logoDefi Technologies, Inc.DEFT$0.56-0.05
-8.56%
$214.62M3.59M9.220.06
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$1.79-0.07
-3.76%
$214.26M432.75K----
MRT logoMarti Technologies, Inc.MRT$2.05-0.08
-3.76%
$178.90M42.34K----
إعلان