إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
701.91Bالأسهم
221
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $298.59 | -7.18 | -2.35% | $99.98B | 4.58M | 22.96 | 13.01 | |
 Trane Technologies plcTT | $452.96 | -0.47 | -0.10% | $99.55B | 1.28M | 34.28 | 13.20 | |
 SLB LimitedSLB | $54.00 | 0.13 | +0.24% | $80.07B | 14.38M | 26.07 | 2.07 | |
 Coherent Corp.COHR | $275.49 | -14.03 | -4.85% | $53.31B | 6.92M | 66.24 | 4.11 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $185.43 | -10.70 | -5.46% | $44.02B | 5.76M | -- | -- | |
 Everpure, Inc.P | $100.44 | -8.11 | -7.47% | $33.31B | 3.61M | 151.85 | 0.66 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $41.18 | -0.17 | -0.41% | $26.04B | 916.57K | -- | -- | |
 Gen Digital Inc. Common StockGEN | $29.11 | 0.18 | +0.62% | $17.32B | 5.65M | 16.82 | 1.72 | |
 BitMine Immersion Technologies, Inc.BMNR | $24.14 | 1.31 | +5.74% | $14.65B | 66.62M | -- | -- | |
 QXO, Inc.QXO | $13.41 | -0.35 | -2.54% | $14.02B | 13.47M | -15.02 | -0.90 | |
 Wise Group plc Class A Ordinary SharesWSE | $13.10 | 0.08 | +0.61% | $12.90B | 726.92K | -- | -- | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.69 | -0.55 | -8.81% | $11.48B | 40.01M | -12.19 | -0.47 | |
 Acuity Inc.AYI | $336.59 | -6.51 | -1.90% | $10.08B | 154.72K | 22.32 | 15.08 | |
 Aptiv PLCAPTV | $47.34 | -0.94 | -1.95% | $9.90B | 2.56M | 45.00 | 1.06 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.43 | -0.34 | -3.88% | $8.76B | 5.93M | 14.31 | 0.59 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $38.64 | -0.46 | -1.18% | $8.61B | 2.58M | 41.27 | 0.93 | |
 ESCO Technologies, Inc.ESE | $275.62 | -11.62 | -4.05% | $7.15B | 259.36K | 22.73 | 12.14 | |
 Zeta Global Holdings Corp.ZETA | $28.47 | -0.60 | -2.06% | $7.10B | 3.14M | -1,413.85 | -0.02 | |
 Ralliant CorporationRAL | $62.95 | -0.66 | -1.04% | $6.96B | 1.38M | -5.80 | -10.85 | |
 Duolingo, Inc. Class A Common StockDUOL | $146.84 | 0.71 | +0.49% | $6.88B | 1.02M | 17.42 | 8.44 | |
 Enpro Inc.NPO | $304.52 | -8.07 | -2.58% | $6.45B | 167.44K | 148.55 | 2.05 | |
 Ingram Micro Holding CorporationINGM | $27.80 | 0.30 | +1.09% | $6.42B | 1.08M | 15.20 | 1.83 | |
 Cipher Digital Inc. Common StockCIFR | $15.36 | -0.41 | -2.57% | $6.36B | 33.54M | -5.36 | -2.86 | |
 GDS Holdings Limited ADSGDS | $31.75 | -1.10 | -3.35% | $6.32B | 1.73M | 14.67 | 2.15 | |
 JBT Marel CorporationJBTM | $115.08 | -1.78 | -1.52% | $5.97B | 502.39K | 31.37 | 3.67 | |
 Parsons CorporationPSN | $48.81 | -0.24 | -0.49% | $5.25B | 1.25M | 33.91 | 1.45 | |
 Symbotic Inc. Class A Common StockSYM | $40.03 | -1.80 | -4.30% | $5.23B | 1.50M | 447.11 | 0.09 | |
 Dave Inc. Class A Common StockDAVE | $354.79 | 0.07 | +0.02% | $4.58B | 320.17K | 23.28 | 15.42 | |
 Vontier CorporationVNT | $33.24 | 0.26 | +0.79% | $4.49B | 1.47M | 13.79 | 2.41 | |
 Miami International Holdings, Inc.MIAX | $44.03 | 1.44 | +3.38% | $4.37B | 826.83K | 57.16 | 0.77 | |
 Mirion Technologies, Inc.MIR | $14.68 | -0.14 | -0.94% | $3.67B | 2.71M | 147.50 | 0.10 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $10.91 | -0.46 | -4.05% | $2.96B | 12.88M | -3.56 | -3.06 | |
 Adeia Inc. Common StockADEA | $26.28 | 0.03 | +0.11% | $2.87B | 982.19K | 24.09 | 1.08 | |
 Crane NXT, Co.CXT | $49.80 | -0.40 | -0.80% | $2.87B | 618.96K | 20.57 | 2.42 | |
 Kyndryl Holdings, Inc.KD | $12.75 | 0.20 | +1.59% | $2.81B | 4.01M | 34.81 | 0.37 | |
 NextNav Inc. Common StockNN | $15.79 | -1.76 | -10.03% | $2.69B | 2.77M | -16.40 | -0.97 | |
 V2X, Inc.VVX | $77.57 | -0.93 | -1.18% | $2.43B | 621.85K | 26.75 | 2.90 | |
 BitVentures Limited Ordinary SharesBVC | $14.24 | -0.62 | -4.17% | $2.42B | 9.83K | -- | -- | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.63 | 0.05 | +0.13% | $2.29B | 715.35K | 15.42 | 2.44 | |
 TIC Solutions, IncTIC | $9.28 | -0.23 | -2.42% | $2.03B | 1.15M | -16.05 | -0.58 | |
 Youdao, Inc. - ADRDAO | $16.72 | -1.62 | -8.83% | $2.02B | 101.48K | 83.57 | 0.20 | |
 Keel Infrastructure Corp. Common StockKEEL | $3.25 | -0.07 | -2.11% | $2.00B | 31.14M | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $50.51 | 0.86 | +1.73% | $1.80B | 375.15K | 11.92 | 4.23 | |
 Sprinklr, Inc.CXM | $7.43 | 0.03 | +0.41% | $1.74B | 2.95M | 61.88 | 0.12 | |
 Amplitude, Inc. Class A Common StockAMPL | $13.15 | -0.14 | -1.05% | $1.63B | 1.43M | -17.40 | -0.75 | |
 Coursera, Inc.COUR | $6.02 | 0.02 | +0.33% | $1.59B | 4.46M | -9.00 | -0.67 | |
 Amprius Technologies, Inc.AMPX | $9.86 | -0.48 | -4.64% | $1.45B | 3.86M | -34.13 | -0.29 | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.93 | -0.69 | -7.17% | $1.37B | 7.40M | -11.04 | -0.81 | |
 Everforth, Inc.EFOR | $32.50 | -0.20 | -0.61% | $1.33B | 477.97K | 16.75 | 1.94 | |
 Cricut, Inc. Class A Common StockCRCT | $5.65 | 0.06 | +1.07% | $1.18B | 635.05K | 13.15 | 0.43 | |
 Scansource IncSCSC | $54.13 | -0.22 | -0.40% | $1.10B | 420.49K | 14.79 | 3.66 | |
 BlackSky Technology Inc.BKSY | $25.59 | -2.16 | -7.78% | $1.05B | 697.80K | -14.06 | -1.82 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.43 | -0.03 | -1.22% | $973.14M | 7.06M | -- | -- | |
 MNTN, Inc.MNTN | $12.93 | 0.03 | +0.23% | $963.09M | 922.83K | 18.13 | 0.71 | |
 ATRenew Inc. - ADRRERE | $4.09 | -0.07 | -1.68% | $922.95M | 1.87M | 14.37 | 0.29 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $20.78 | 0.06 | +0.29% | $806.84M | 4.14M | -11.29 | -1.84 | |
 Rackspace Technology, Inc. Common StockRXT | $3.12 | -0.20 | -6.02% | $797.75M | 8.03M | -4.82 | -0.65 | |
 Einride AB - ADRENRD | $5.64 | -0.35 | -5.84% | $792.76M | 106.07K | 18.58 | 0.30 | |
 MediaAlpha, Inc.MAX | $12.80 | -0.14 | -1.08% | $782.34M | 688.52K | 7.88 | 1.62 | |
 Ibotta, Inc.IBTA | $38.44 | 0.73 | +1.94% | $775.02M | 223.50K | -81.84 | -0.47 | |
 Kodiak AI, Inc. Common StockKDK | $3.79 | -0.15 | -3.81% | $765.36M | 856.88K | -0.81 | -4.71 | |
 REalloys Inc. Common StockALOY | $11.09 | -1.41 | -11.28% | $763.35M | 2.69M | -3.50 | -3.16 | |
 SS Innovations International Inc. Common StockSSII | $3.50 | -0.08 | -2.37% | $711.77M | 50.01K | -59.20 | -0.06 | |
 N-able, Inc.NABL | $3.60 | -0.03 | -0.83% | $686.67M | 2.62M | -181.75 | -0.02 | |
 Yext, Inc.YEXT | $6.53 | 0.18 | +2.83% | $656.12M | 761.62K | 93.50 | 0.07 | |
 REAL BROKERAGE INCREAX | $2.40 | -0.24 | -9.09% | $570.14M | 20.77M | -37.37 | -0.07 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.51 | -0.02 | -1.31% | $546.36M | 48.75M | -1.43 | -1.06 | |
 Aduro Clean Technologies Inc. Common StockADUR | $15.24 | -0.80 | -4.99% | $543.17M | 339.80K | -34.83 | -0.44 | |
 AMTD Digital Inc. - ADRHKD | $1.67 | -0.03 | -1.76% | $537.42M | 56.27K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $27.46 | -0.82 | -2.90% | $513.75M | 207.24K | 24.80 | 1.11 | |
 Factorial Energy Inc. Class A Common StockFAC | $4.60 | -0.01 | -0.22% | $489.63M | 403.05K | -6.93 | -0.66 | |
 Priority Technology Holdings, Inc.PRTH | $5.69 | 0.08 | +1.43% | $467.44M | 285.57K | 8.22 | 0.69 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $2.65 | -0.12 | -4.33% | $458.17M | 778.55K | -- | -- | |
 Teamshares Inc. Common StockTMS | $6.11 | -1.23 | -16.76% | $453.75M | 200.94K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.09 | 0.00 | 0.00% | $430.33M | 1.09M | -21.90 | -0.05 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $4.00 | -0.07 | -1.72% | $409.14M | 1.92M | -7.47 | -0.54 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $15.83 | -0.23 | -1.43% | $393.36M | 1.61M | -- | -- | |
 Everspin Technologies, IncMRAM | $16.14 | -0.97 | -5.67% | $392.67M | 1.03M | -146.60 | -0.11 | |
 High Templar Tech LimitedHTT | $2.53 | 0.03 | +1.20% | $391.31M | 79.50K | 4.34 | 0.58 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.57 | -0.03 | -0.65% | $391.23M | 70.29K | -13.03 | -0.35 | |
 AIAI Holdings Corporation Class A Common StockAIAI | $5.31 | -1.31 | -19.79% | $373.10M | 912.13K | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $5.01 | -0.01 | -0.20% | $370.04M | 1.01M | -3.88 | -1.30 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.62 | -0.08 | -4.71% | $362.67M | 4.03M | -27.03 | -0.06 | |
 Agora, Inc. - ADRAPI | $4.23 | -0.13 | -2.98% | $358.07M | 121.53K | 38.50 | 0.11 | |
 AGI IncAGBK | $6.11 | 0.01 | +0.16% | $357.21M | 282.18K | -- | -- | |
 MMTec, Inc. Common SharesMTC | $3.58 | 0.35 | +10.84% | $344.18M | 15.38K | -- | -- | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $8.29 | -0.22 | -2.59% | $342.34M | 170.75K | -141.65 | -0.06 | |
 Eightco Holdings Inc. Common StockORBS | $0.84 | -0.04 | -4.55% | $325.54M | 16.81M | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $10.27 | -0.05 | -0.48% | $323.56M | 795.63K | 10.40 | 0.99 | |
 Xperi IncXPER | $6.19 | -0.06 | -0.96% | $302.14M | 312.86K | -8.85 | -0.70 | |
 Microvast Holdings, Inc. Common StockMVST | $0.78 | -0.03 | -3.57% | $301.86M | 8.71M | -39.25 | -0.02 | |
 Palladyne AI Corp. Common StockPDYN | $5.78 | -0.35 | -5.71% | $286.46M | 801.77K | -8.54 | -0.68 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.15 | -0.03 | -2.97% | $283.73M | 8.82M | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $3.82 | 0.00 | 0.00% | $277.40M | 244.44K | -1.57 | -2.45 | |
 SmartRent, Inc.SMRT | $1.40 | -0.03 | -2.10% | $269.21M | 811.27K | -14.05 | -0.10 | |
 Viant Technology Inc. Class A Common StockDSP | $12.24 | -0.21 | -1.69% | $256.79M | 190.19K | 39.19 | 0.31 | |
 Defi Technologies, Inc.DEFT | $0.62 | 0.05 | +7.84% | $245.27M | 6.73M | 10.53 | 0.06 | |
 Corvex, Inc. Common StockMOVE | $8.59 | -0.18 | -2.05% | $237.88M | 110.26K | -0.46 | -18.86 | |
 AstroNova, Inc. Common StockALOT | $28.91 | -0.01 | -0.03% | $225.71M | 65.33K | -159.92 | -0.18 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.10 | -0.14 | -6.25% | $225.71M | 5.14K | -- | -- |
إعلان