إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
1.02Tالأسهم
212
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $335.67 | -82.13 | -19.66% | $114.32B | 134.74K | 29.24 | 11.64 | |
 Trane Technologies plcTT | $478.66 | -4.92 | -1.02% | $105.99B | 374.00 | 36.49 | 13.20 | |
 SLB LimitedSLB | $51.54 | 1.63 | +3.27% | $76.20B | 3.86K | 24.80 | 2.07 | |
 Coherent Corp.COHR | $334.22 | 6.00 | +1.83% | $70.16B | 985.89K | 171.59 | 2.09 | |
 Everpure, Inc.P | $87.26 | 3.52 | +4.20% | $29.33B | 8.44K | 133.67 | 0.66 | |
 Gen Digital Inc. Common StockGEN | $28.10 | 0.15 | +0.54% | $16.88B | 2.75K | 17.85 | 1.58 | |
 QXO, Inc.QXO | $15.18 | -0.72 | -4.53% | $16.82B | 33.49K | -17.13 | -0.91 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.78 | 0.09 | +1.35% | $13.60B | 55.50K | -14.76 | -0.47 | |
 BitMine Immersion Technologies, Inc.BMNR | $18.30 | -0.13 | -0.71% | $11.32B | 1.28M | -- | -- | |
 Acuity Inc.AYI | $357.00 | -2.08 | -0.58% | $10.67B | 1.52K | 23.63 | 15.08 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $9.53 | -0.02 | -0.21% | $9.89B | 2.09K | 16.73 | 0.57 | |
 Aptiv PLCAPTV | $46.30 | -0.71 | -1.51% | $9.83B | 36.64K | 44.68 | 1.06 | |
 ESCO Technologies, Inc.ESE | $328.03 | 0.40 | +0.12% | $8.40B | 2.00 | 27.27 | 11.89 | |
 Cipher Digital Inc. Common StockCIFR | $18.21 | -0.50 | -2.67% | $7.91B | 531.94K | -6.66 | -2.86 | |
 Enpro Inc.NPO | $336.37 | 7.84 | +2.39% | $7.12B | 32.00 | 164.04 | 2.05 | |
 Ralliant CorporationRAL | $65.95 | -0.41 | -0.62% | $7.02B | 403.00 | -5.85 | -10.85 | |
 Ingram Micro Holding CorporationINGM | $28.55 | -0.21 | -0.73% | $6.69B | 1.09K | 15.85 | 1.83 | |
 GDS Holdings Limited ADSGDS | $31.84 | -0.83 | -2.54% | $6.62B | 112.20K | 21.03 | 1.57 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $28.60 | -0.13 | -0.45% | $6.45B | 4.83K | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $25.56 | -1.51 | -5.58% | $6.43B | 128.50K | -1,290.05 | -0.02 | |
 JBT Marel CorporationJBTM | $122.10 | 0.09 | +0.07% | $6.41B | 2.73K | 33.57 | 3.67 | |
 Duolingo, Inc. Class A Common StockDUOL | $122.58 | -12.74 | -9.41% | $5.74B | 7.01K | 14.18 | 8.69 | |
 Symbotic Inc. Class A Common StockSYM | $39.60 | -6.92 | -14.88% | $5.18B | 37.79K | -814.90 | -0.05 | |
 Parsons CorporationPSN | $47.91 | 0.13 | +0.27% | $5.09B | 257.00 | 32.89 | 1.45 | |
 Vontier CorporationVNT | $35.28 | 1.66 | +4.94% | $5.03B | 451.00 | 12.64 | 2.83 | |
 Dave Inc. Class A Common StockDAVE | $365.26 | -64.90 | -15.09% | $4.70B | 1.05K | 23.78 | 15.55 | |
 Miami International Holdings, Inc.MIAX | $45.46 | -0.50 | -1.09% | $4.27B | 120.00 | -- | -- | |
 Mirion Technologies, Inc.MIR | $15.02 | -0.39 | -2.53% | $3.74B | 1.63K | 150.30 | 0.10 | |
 Adeia Inc. Common StockADEA | $28.31 | -1.60 | -5.35% | $3.17B | 1.30K | 26.64 | 1.08 | |
 Crane NXT, Co.CXT | $54.35 | 1.98 | +3.78% | $3.16B | 14.44K | 24.49 | 2.24 | |
 Kyndryl Holdings, Inc.KD | $13.99 | 0.09 | +0.65% | $3.09B | 34.98K | 16.50 | 0.85 | |
 V2X, Inc.VVX | $84.57 | 6.63 | +8.51% | $2.67B | 5.99K | 29.40 | 2.90 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $10.52 | -0.54 | -4.88% | $2.66B | 51.04K | -3.17 | -3.45 | |
 Keel Infrastructure Corp. Common StockKEEL | $3.82 | -0.11 | -2.80% | $2.43B | 778.46K | -- | -- | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.82 | 0.02 | +0.05% | $2.29B | 3.58K | 16.55 | 2.28 | |
 Youdao, Inc. - ADRDAO | $17.54 | 0.30 | +1.74% | $2.12B | 20.24K | 194.94 | 0.09 | |
 NextNav Inc. Common StockNN | $15.00 | 0.18 | +1.18% | $2.06B | 3.07K | -12.50 | -1.21 | |
 TIC Solutions, IncTIC | $8.68 | 0.50 | +6.11% | $1.98B | 5.07K | -17.19 | -0.52 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $52.40 | 6.16 | +13.32% | $1.96B | 2.35K | 13.17 | 3.98 | |
 BitVentures Limited Ordinary SharesBVC | $10.74 | -0.06 | -0.56% | $1.87B | 3.00 | -- | -- | |
 Amprius Technologies, Inc.AMPX | $11.19 | -0.53 | -4.52% | $1.63B | 62.68K | -39.72 | -0.29 | |
 Coursera, Inc.COUR | $5.56 | -0.25 | -4.30% | $1.61B | 6.08K | -8.41 | -0.67 | |
 Sprinklr, Inc.CXM | $6.61 | -0.10 | -1.49% | $1.55B | 2.27K | 55.00 | 0.12 | |
 Amplitude, Inc. Class A Common StockAMPL | $10.77 | 0.76 | +7.59% | $1.45B | 13.70K | -16.34 | -0.67 | |
 Everforth, Inc.EFOR | $31.57 | -0.07 | -0.22% | $1.30B | 997.00 | 16.34 | 1.94 | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.67 | 0.01 | +0.12% | $1.30B | 427.17K | -12.16 | -0.70 | |
 Rackspace Technology, Inc. Common StockRXT | $4.82 | 0.07 | +1.47% | $1.24B | 90.41K | -7.99 | -0.61 | |
 Cricut, Inc. Class A Common StockCRCT | $6.07 | 0.00 | 0.00% | $1.22B | 1.07K | 13.50 | 0.43 | |
 BlackSky Technology Inc.BKSY | $27.79 | 2.61 | +10.37% | $1.17B | 22.37K | -11.20 | -2.55 | |
 Scansource IncSCSC | $56.94 | -0.43 | -0.75% | $1.16B | 382.69K | 17.25 | 3.30 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.64 | -0.07 | -2.58% | $1.07B | 312.49K | -- | -- | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $24.71 | -1.35 | -5.18% | $1.02B | 25.62K | -- | -- | |
 ATRenew Inc. - ADRRERE | $4.41 | 0.05 | +1.15% | $970.79M | 200.00 | 17.53 | 0.25 | |
 N-able, Inc.NABL | $4.87 | -0.12 | -2.40% | $950.37M | 1.21K | -100.90 | -0.05 | |
 Kodiak AI, Inc. Common StockKDK | $4.36 | 0.13 | +3.07% | $854.69M | 19.47K | -- | -- | |
 Ibotta, Inc.IBTA | $35.96 | 0.64 | +1.81% | $833.85M | 275.00 | -76.23 | -0.47 | |
 MNTN, Inc.MNTN | $10.99 | 0.56 | +5.37% | $790.32M | 4.68K | 15.06 | 0.71 | |
 MediaAlpha, Inc.MAX | $12.34 | 0.01 | +0.08% | $768.86M | 751.00 | 7.75 | 1.62 | |
 SS Innovations International Inc. Common StockSSII | $3.71 | -0.14 | -3.64% | $767.50M | 45.00 | -76.70 | -0.05 | |
 REalloys Inc. Common StockALOY | $10.69 | 0.99 | +10.21% | $762.82M | 50.43K | -3.83 | -2.92 | |
 Einride AB - ADRENRD | $5.24 | 0.04 | +0.77% | $748.51M | 3.00 | 17.82 | 0.30 | |
 Factorial Energy Inc. Class A Common StockFAC | $5.95 | -0.22 | -3.57% | $615.81M | 5.31K | 23.97 | 0.24 | |
 Aduro Clean Technologies Inc. Common StockADUR | $15.35 | -0.13 | -0.84% | $554.69M | 3.07K | -35.57 | -0.44 | |
 Yext, Inc.YEXT | $5.57 | -0.16 | -2.79% | $551.46M | 40.00 | 78.59 | 0.07 | |
 AMTD Digital Inc. - ADRHKD | $1.67 | -0.02 | -1.18% | $535.85M | 6.13K | -- | -- | |
 Teamshares Inc. Common StockTMS | $7.29 | -0.46 | -5.94% | $523.05M | 35.06K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $27.47 | 0.36 | +1.33% | $515.22M | 355.00 | 24.87 | 1.11 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $3.05 | 0.07 | +2.35% | $501.67M | 16.25K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.36 | -0.01 | -1.09% | $486.75M | 330.73K | -2.05 | -0.68 | |
 REAL BROKERAGE INCREAX | $1.99 | 0.26 | +15.03% | $455.50M | 103.46K | -69.67 | -0.03 | |
 Priority Technology Holdings, Inc.PRTH | $5.38 | -1.28 | -19.22% | $441.84M | 644.00 | 7.56 | 0.71 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.10 | -0.06 | -5.17% | $428.36M | 994.00 | -7.27 | -0.15 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.70 | -0.05 | -1.05% | $425.55M | 1.59K | -14.17 | -0.35 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $5.59 | -0.36 | -6.05% | $413.91M | 28.89K | -5.01 | -1.14 | |
 High Templar Tech LimitedHTT | $2.48 | -0.08 | -3.13% | $386.66M | 26.00 | 4.29 | 0.58 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.75 | 0.00 | 0.00% | $384.82M | 253.09K | -6.01 | -0.65 | |
 Everspin Technologies, IncMRAM | $15.65 | -0.49 | -3.04% | $378.68M | 26.79K | 1,615.00 | 0.01 | |
 Agora, Inc. - ADRAPI | $4.15 | 0.02 | +0.48% | $352.57M | 340.00 | 41.70 | 0.10 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $12.38 | 0.38 | +3.17% | $349.61M | 19.93K | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.77 | -0.18 | -3.64% | $348.50M | 1.49K | -29.06 | -0.17 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.52 | -0.03 | -1.94% | $343.22M | 86.03K | -10.96 | -0.14 | |
 Xperi IncXPER | $6.86 | -0.97 | -12.39% | $331.38M | 37.00 | -6.93 | -0.99 | |
 Corvex, Inc. Common StockMOVE | $12.14 | -0.02 | -0.16% | $326.68M | 2.18K | -- | -- | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.40 | -0.26 | -3.39% | $310.36M | 2.88K | -96.31 | -0.08 | |
 MMTec, Inc. Common SharesMTC | $3.00 | -0.15 | -4.92% | $302.25M | 3.00 | -- | -- | |
 Innventure, Inc. Common StockINV | $3.48 | 0.06 | +1.75% | $300.04M | 1.55K | -1.27 | -2.82 | |
 TechTarget, Inc. Common StockTTGT | $4.31 | -0.13 | -2.93% | $299.32M | 253.29K | -0.54 | -7.73 | |
 Palladyne AI Corp. Common StockPDYN | $5.89 | -0.08 | -1.34% | $280.54M | 24.60K | -9.73 | -0.61 | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.69 | -0.27 | -3.01% | $278.79M | 1.14K | -13.45 | -0.66 | |
 Microvast Holdings, Inc. Common StockMVST | $0.78 | -0.06 | -7.22% | $268.19M | 65.75K | -2.52 | -0.32 | |
 Eightco Holdings Inc. Common StockORBS | $0.67 | 0.00 | -0.48% | $266.56M | 240.51K | -- | -- | |
 SmartRent, Inc.SMRT | $1.37 | 0.07 | +5.38% | $263.22M | 121.00 | -10.50 | -0.13 | |
 Viant Technology Inc. Class A Common StockDSP | $12.32 | 0.01 | +0.08% | $254.86M | 67.00 | 35.36 | 0.36 | |
 AstroNova, Inc. Common StockALOT | $28.89 | 0.02 | +0.07% | $226.57M | 100.31K | -160.53 | -0.18 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.73 | 0.03 | +1.99% | $201.38M | 12.00 | -- | -- | |
 Soluna Holdings, Inc. Common StockSLNH | $1.16 | -0.02 | -1.69% | $185.35M | 278.78K | -- | -- | |
 Defi Technologies, Inc.DEFT | $0.43 | -0.05 | -9.79% | $179.98M | 24.33K | 4.64 | 0.10 | |
 Inspired Entertainment, Inc.INSE | $6.62 | -0.33 | -4.75% | $175.39M | 53.00 | -10.78 | -0.61 | |
 SKYX Platforms Corp. Common StockSKYX | $1.19 | 0.04 | +3.48% | $163.53M | 14.77K | -4.19 | -0.29 | |
 Marti Technologies, Inc.MRT | $1.79 | 0.00 | 0.00% | $156.33M | 671.00 | -- | -- |
إعلان