إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
609.96Bالأسهم
202
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $416.23 | 3.50 | +0.85% | $139.83B | 1.70M | 42.69 | 9.75 | |
 Trane Technologies plcTT | $467.98 | -15.36 | -3.18% | $103.45B | 431.93K | 36.05 | 12.98 | |
 SLB LimitedSLB | $51.23 | -0.30 | -0.59% | $76.02B | 3.65M | 21.61 | 2.37 | |
 Coherent Corp.COHR | $235.96 | -35.35 | -13.03% | $46.16B | 3.73M | 233.63 | 1.01 | |
 Gen Digital Inc. Common StockGEN | $27.64 | 0.91 | +3.38% | $16.65B | 873.47K | 28.50 | 0.97 | |
 QXO, Inc.QXO | $14.33 | 0.20 | +1.39% | $14.87B | 6.18M | -24.28 | -0.59 | |
 Aptiv PLCAPTV | $58.36 | 0.91 | +1.58% | $12.35B | 284.12K | 76.79 | 0.76 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.87 | -0.34 | -5.56% | $11.50B | 9.01M | -13.03 | -0.45 | |
 BitMine Immersion Technologies, Inc.BMNR | $17.73 | -0.19 | -1.07% | $10.69B | 15.63M | -- | -- | |
 Acuity Inc.AYI | $342.57 | 6.60 | +1.97% | $10.26B | 48.59K | 25.12 | 13.64 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $9.22 | -0.09 | -0.91% | $9.57B | 2.07M | 15.38 | 0.60 | |
 Cipher Digital Inc. Common StockCIFR | $20.16 | -1.49 | -6.90% | $8.25B | 11.68M | -9.33 | -2.16 | |
 ESCO Technologies, Inc.ESE | $314.01 | -10.19 | -3.14% | $8.14B | 41.56K | 26.72 | 11.75 | |
 Ralliant CorporationRAL | $67.58 | -2.25 | -3.22% | $7.56B | 436.76K | -- | -- | |
 JBT Marel CorporationJBTM | $144.71 | 3.20 | +2.26% | $7.53B | 83.63K | -143.28 | -1.01 | |
 Ingram Micro Holding CorporationINGM | $29.62 | 0.47 | +1.61% | $6.83B | 88.34K | 21.46 | 1.38 | |
 Enpro Inc.NPO | $316.75 | -12.25 | -3.72% | $6.69B | 70.81K | 167.59 | 1.89 | |
 Parsons CorporationPSN | $61.66 | 2.19 | +3.68% | $6.60B | 161.36K | 28.03 | 2.20 | |
 Duolingo, Inc. Class A Common StockDUOL | $139.97 | 7.15 | +5.38% | $6.52B | 549.00K | 16.43 | 8.52 | |
 GDS Holdings Limited ADSGDS | $30.22 | -1.15 | -3.68% | $6.05B | 761.20K | 58.11 | 0.52 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $27.33 | -1.50 | -5.20% | $6.04B | 642.60K | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $21.30 | 0.56 | +2.72% | $5.31B | 2.08M | -142.03 | -0.15 | |
 Symbotic Inc. Class A Common StockSYM | $40.54 | -0.95 | -2.28% | $5.16B | 639.54K | -405.44 | -0.10 | |
 Dave Inc. Class A Common StockDAVE | $391.93 | -13.72 | -3.38% | $4.98B | 165.40K | 29.03 | 13.50 | |
 Vontier CorporationVNT | $32.78 | 0.94 | +2.96% | $4.62B | 373.70K | 11.88 | 2.76 | |
 Miami International Holdings, Inc.MIAX | $44.93 | 1.51 | +3.48% | $4.35B | 290.18K | -- | -- | |
 Mirion Technologies, Inc.MIR | $16.80 | -0.05 | -0.30% | $4.11B | 385.20K | 152.72 | 0.11 | |
 Crane NXT, Co.CXT | $54.69 | 0.47 | +0.87% | $3.15B | 83.30K | 21.79 | 2.51 | |
 Kyndryl Holdings, Inc.KD | $13.44 | 0.68 | +5.36% | $2.96B | 1.71M | 12.80 | 1.05 | |
 V2X, Inc.VVX | $89.61 | 2.30 | +2.63% | $2.81B | 185.28K | 36.73 | 2.44 | |
 Adeia Inc. Common StockADEA | $24.71 | -1.36 | -5.22% | $2.73B | 468.09K | 25.21 | 0.98 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $10.44 | -0.91 | -8.03% | $2.54B | 4.33M | -3.32 | -3.14 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.85 | 0.03 | +0.08% | $2.30B | 186.59K | 35.71 | 1.06 | |
 Youdao, Inc. - ADRDAO | $15.88 | 0.03 | +0.16% | $1.92B | 27.10K | 122.19 | 0.13 | |
 BitVentures Limited Ordinary SharesBVC | $10.74 | -0.26 | -2.37% | $1.80B | 377.00 | -- | -- | |
 NextNav Inc. Common StockNN | $13.12 | 0.44 | +3.48% | $1.79B | 621.57K | -8.52 | -1.54 | |
 Coursera, Inc.COUR | $5.96 | 0.33 | +5.77% | $1.71B | 1.79M | -19.21 | -0.31 | |
 TIC Solutions, IncTIC | $7.33 | 0.06 | +0.83% | $1.62B | 286.68K | -13.57 | -0.54 | |
 Sprinklr, Inc.CXM | $6.42 | 0.34 | +5.68% | $1.50B | 912.92K | 71.28 | 0.09 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $39.73 | 0.56 | +1.43% | $1.48B | 204.60K | 10.98 | 3.62 | |
 Amprius Technologies, Inc.AMPX | $9.02 | -0.69 | -7.11% | $1.28B | 2.32M | -26.53 | -0.34 | |
 Amplitude, Inc. Class A Common StockAMPL | $8.85 | 0.18 | +2.05% | $1.17B | 596.16K | -13.21 | -0.67 | |
 Scansource IncSCSC | $56.97 | 1.35 | +2.43% | $1.16B | 28.64K | 17.48 | 3.26 | |
 Red Cat Holdings, Inc. Common StockRCAT | $7.33 | -0.46 | -5.97% | $1.11B | 2.35M | -9.77 | -0.75 | |
 Cricut, Inc. Class A Common StockCRCT | $4.70 | 0.21 | +4.80% | $985.47M | 166.59K | 13.04 | 0.36 | |
 Rackspace Technology, Inc. Common StockRXT | $3.81 | -0.04 | -1.17% | $968.66M | 3.23M | -4.02 | -0.95 | |
 ATRenew Inc. - ADRRERE | $4.25 | 0.13 | +3.28% | $942.44M | 879.02K | 21.27 | 0.20 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.27 | -0.02 | -1.09% | $907.33M | 4.31M | -- | -- | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $22.80 | -0.35 | -1.52% | $880.29M | 1.01M | -- | -- | |
 N-able, Inc.NABL | $4.55 | 0.18 | +4.10% | $856.93M | 320.37K | -50.54 | -0.09 | |
 BlackSky Technology Inc.BKSY | $22.32 | 0.25 | +1.13% | $828.27M | 507.26K | -10.38 | -2.15 | |
 Kodiak AI, Inc. Common StockKDK | $4.10 | -0.15 | -3.53% | $791.92M | 317.01K | -- | -- | |
 SS Innovations International Inc. Common StockSSII | $3.90 | -0.06 | -1.52% | $780.51M | 69.38K | -65.00 | -0.06 | |
 MediaAlpha, Inc.MAX | $13.99 | 0.42 | +3.10% | $756.33M | 100.64K | 35.87 | 0.39 | |
 MNTN, Inc.MNTN | $9.79 | 0.46 | +4.99% | $723.35M | 283.75K | -6.31 | -1.55 | |
 Ibotta, Inc.IBTA | $28.31 | 0.90 | +3.30% | $659.01M | 33.57K | 257.40 | 0.11 | |
 Yext, Inc.YEXT | $5.74 | 0.21 | +3.71% | $574.92M | 224.73K | 95.58 | 0.06 | |
 Priority Technology Holdings, Inc.PRTH | $6.72 | 0.19 | +2.96% | $553.67M | 48.22K | 9.74 | 0.69 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $3.13 | 0.15 | +5.03% | $522.54M | 478.44K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $27.80 | 0.63 | +2.33% | $517.06M | 41.56K | 23.97 | 1.16 | |
 AMTD Digital Inc. - ADRHKD | $1.61 | 0.02 | +1.32% | $506.30M | 54.29K | -- | -- | |
 REalloys Inc. Common StockALOY | $7.39 | -0.36 | -4.66% | $504.16M | 981.64K | -6.32 | -1.17 | |
 OBOOK Holdings Inc. Class A Common SharesOWLS | $5.37 | 0.00 | 0.00% | $474.35M | 2.03K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.30 | -0.05 | -3.33% | $461.19M | 10.03M | -2.37 | -0.55 | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.67 | -0.76 | -5.64% | $449.17M | 270.24K | -27.55 | -0.46 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.08 | 0.00 | +0.46% | $426.40M | 234.79K | -5.42 | -0.20 | |
 Churchill Capital Corp IX Ordinary SharesCCIX | $10.88 | -0.01 | -0.05% | $398.70M | 79.48K | 49.43 | 0.22 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.58 | 0.01 | +0.33% | $393.38M | 9.39K | -7.28 | -0.63 | |
 REAL BROKERAGE INCREAX | $1.79 | 0.03 | +1.59% | $389.68M | 1.56M | -59.60 | -0.03 | |
 High Templar Tech LimitedHTT | $2.44 | 0.02 | +1.03% | $379.67M | 13.23K | 4.22 | 0.58 | |
 Xperi IncXPER | $7.79 | 0.18 | +2.34% | $375.94M | 149.45K | -6.33 | -1.23 | |
 Agora, Inc. - ADRAPI | $3.98 | 0.00 | 0.00% | $336.93M | 119.97K | 44.28 | 0.09 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.65 | -0.19 | -5.08% | $329.60M | 1.73M | -5.79 | -0.63 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $11.79 | -0.34 | -2.81% | $327.23M | 439.63K | -- | -- | |
 Everspin Technologies, IncMRAM | $13.74 | -1.21 | -8.09% | $322.17M | 527.68K | -458.00 | -0.03 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.42 | -0.08 | -5.67% | $316.39M | 2.42M | -10.11 | -0.14 | |
 Corvex, Inc. Common StockMOVE | $11.22 | -1.42 | -11.26% | $309.99M | 12.87K | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.38 | -0.31 | -6.50% | $309.34M | 173.24K | -23.08 | -0.19 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.26 | -0.07 | -1.50% | $308.79M | 589.66K | -30.46 | -0.14 | |
 TechTarget, Inc. Common StockTTGT | $4.27 | 0.47 | +12.37% | $308.72M | 124.16K | -0.30 | -14.07 | |
 MMTec, Inc. Common SharesMTC | $3.02 | 0.10 | +3.25% | $300.26M | 1.30K | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $0.78 | -0.02 | -2.69% | $260.20M | 1.35M | -3.40 | -0.23 | |
 Innventure, Inc. Common StockINV | $2.92 | -0.11 | -3.80% | $244.99M | 584.01K | -0.52 | -5.65 | |
 Duos Technologies Group, Inc. Common StockDUOT | $7.73 | -0.31 | -3.83% | $242.89M | 223.45K | -11.21 | -0.69 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $6.01 | -1.13 | -15.81% | $242.12M | 513.81K | -120.22 | -0.05 | |
 Palladyne AI Corp. Common StockPDYN | $5.04 | -0.13 | -2.59% | $237.92M | 363.62K | 22.89 | 0.22 | |
 Eightco Holdings Inc. Common StockORBS | $0.59 | -0.03 | -4.92% | $228.93M | 8.14M | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $11.19 | -0.11 | -0.93% | $224.04M | 78.48K | 34.97 | 0.32 | |
 AstroNova, Inc. Common StockALOT | $28.66 | -0.13 | -0.47% | $222.69M | 105.73K | -12.85 | -2.23 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.92 | -0.19 | -8.81% | $216.66M | 88.10K | -- | -- | |
 SmartRent, Inc.SMRT | $1.00 | 0.04 | +3.78% | $192.84M | 951.45K | -3.13 | -0.32 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.21 | -0.02 | -2.03% | $190.09M | 4.28M | -0.14 | -8.86 | |
 Inspired Entertainment, Inc.INSE | $6.97 | -0.13 | -1.89% | $185.82M | 122.67K | -11.81 | -0.59 | |
 Defi Technologies, Inc.DEFT | $0.42 | -0.01 | -1.52% | $163.69M | 752.54K | 2.48 | 0.17 | |
 Marti Technologies, Inc.MRT | $1.86 | 0.00 | +0.27% | $160.29M | 50.61K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.13 | -0.03 | -3.02% | $151.29M | 507.16K | -3.63 | -0.31 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $8.87 | -1.24 | -12.31% | $145.94M | 339.00 | -- | -- | |
 CleanCore Solutions Inc.ZONE | $0.65 | -0.01 | -2.16% | $144.84M | 565.60K | -0.42 | -1.56 | |
 Amber International Holding Limited - ADRAMBR | $1.41 | 0.02 | +1.44% | $132.93M | 4.33K | -- | -- | |
 ZenaTech, Inc. Common StockZENA | $1.32 | -0.05 | -3.28% | $117.77M | 728.82K | -- | -- |
إعلان