إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
671.54Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $496.46 | -18.74 | -3.64% | $166.78B | 3.62M | 50.92 | 9.75 | |
 Trane Technologies plcTT | $478.98 | 3.64 | +0.77% | $105.88B | 344.92K | 36.90 | 12.98 | |
 SLB LimitedSLB | $51.00 | -2.07 | -3.90% | $76.24B | 10.06M | 21.52 | 2.37 | |
 Coherent Corp.COHR | $383.47 | 0.66 | +0.17% | $75.02B | 2.61M | 379.67 | 1.01 | |
 Gen Digital Inc. Common StockGEN | $24.15 | -0.42 | -1.70% | $14.55B | 1.61M | 24.90 | 0.97 | |
 Aptiv PLCAPTV | $63.90 | -1.78 | -2.70% | $13.52B | 1.55M | 84.08 | 0.76 | |
 QXO, Inc.QXO | $17.34 | 0.33 | +1.96% | $12.58B | 9.45M | -29.39 | -0.59 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.13 | 0.00 | -0.08% | $12.03B | 10.79M | -13.63 | -0.45 | |
 Cipher Digital Inc. Common StockCIFR | $27.56 | 1.35 | +5.14% | $11.27B | 12.74M | -12.76 | -2.16 | |
 Acuity Inc.AYI | $313.96 | 7.63 | +2.49% | $9.52B | 166.19K | 23.02 | 13.64 | |
B BitMine Immersion Technologies, Inc.BMNR | $16.45 | 0.23 | +1.45% | $9.37B | 15.06M | -- | -- | |
 ESCO Technologies, Inc.ESE | $334.38 | 4.93 | +1.49% | $8.66B | 76.11K | 28.46 | 11.75 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.10 | 0.07 | +0.81% | $8.40B | 4.38M | 13.49 | 0.60 | |
 Enpro Inc.NPO | $365.34 | 7.15 | +2.00% | $7.72B | 175.09K | 193.30 | 1.89 | |
R Ralliant CorporationRAL | $68.16 | -0.60 | -0.87% | $7.63B | 555.21K | -- | -- | |
 JBT Marel CorporationJBTM | $130.45 | -0.41 | -0.31% | $6.79B | 279.43K | -129.16 | -1.01 | |
 GDS Holdings Limited ADSGDS | $33.61 | 0.34 | +1.03% | $6.74B | 453.76K | 64.64 | 0.52 | |
 Ingram Micro Holding CorporationINGM | $28.75 | -0.32 | -1.08% | $6.63B | 545.23K | 20.84 | 1.38 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $28.41 | -1.23 | -4.17% | $6.28B | 2.17M | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $129.29 | 1.22 | +0.95% | $6.02B | 749.20K | 15.17 | 8.52 | |
 Parsons CorporationPSN | $55.91 | 0.25 | +0.44% | $5.98B | 371.30K | 25.41 | 2.20 | |
 Symbotic Inc. Class A Common StockSYM | $40.94 | 0.13 | +0.31% | $5.21B | 679.78K | -409.35 | -0.10 | |
 Zeta Global Holdings Corp.ZETA | $19.34 | -0.39 | -1.97% | $4.82B | 5.72M | -128.95 | -0.15 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $18.54 | 0.29 | +1.60% | $4.51B | 6.62M | -5.91 | -3.14 | |
 Mirion Technologies, Inc.MIR | $17.55 | 0.24 | +1.40% | $4.29B | 3.05M | 159.56 | 0.11 | |
 Vontier CorporationVNT | $29.45 | -0.33 | -1.11% | $4.15B | 655.84K | 10.67 | 2.76 | |
 Dave Inc. Class A Common StockDAVE | $309.75 | 11.23 | +3.76% | $3.94B | 287.30K | 22.94 | 13.50 | |
M Miami International Holdings, Inc.MIAX | $38.02 | -2.22 | -5.52% | $3.61B | 1.32M | -- | -- | |
 Adeia Inc. Common StockADEA | $32.34 | 0.54 | +1.70% | $3.57B | 691.45K | 33.00 | 0.98 | |
 V2X, Inc.VVX | $89.08 | 2.09 | +2.40% | $2.79B | 164.99K | 36.51 | 2.44 | |
 Crane NXT, Co.CXT | $45.98 | 3.10 | +7.23% | $2.65B | 684.46K | 18.32 | 2.51 | |
 Kyndryl Holdings, Inc.KD | $12.02 | -0.01 | -0.12% | $2.64B | 1.69M | 11.44 | 1.05 | |
 NextNav Inc. Common StockNN | $18.56 | -0.36 | -1.89% | $2.53B | 996.56K | -12.05 | -1.54 | |
B BitVentures Limited Ordinary SharesBVC | $13.83 | 0.44 | +3.28% | $2.32B | 1.08K | -- | -- | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.74 | 0.13 | +0.36% | $2.27B | 941.98K | 35.61 | 1.06 | |
 Amprius Technologies, Inc.AMPX | $15.30 | -0.19 | -1.21% | $2.17B | 4.60M | -45.01 | -0.34 | |
 Rackspace Technology, Inc. Common StockRXT | $8.30 | 2.09 | +33.62% | $2.07B | 50.40M | -8.73 | -0.95 | |
 TIC Solutions, IncTIC | $8.38 | -0.04 | -0.45% | $1.85B | 918.17K | -15.52 | -0.54 | |
 Red Cat Holdings, Inc. Common StockRCAT | $11.52 | 0.62 | +5.66% | $1.75B | 7.78M | -15.36 | -0.75 | |
 Coursera, Inc.COUR | $5.34 | 0.01 | +0.28% | $1.53B | 3.39M | -17.24 | -0.31 | |
 Youdao, Inc. - ADRDAO | $11.79 | 0.15 | +1.29% | $1.42B | 32.05K | 90.69 | 0.13 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $35.14 | -0.51 | -1.44% | $1.36B | 2.26M | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $33.40 | -0.29 | -0.88% | $1.22B | 379.15K | 9.23 | 3.62 | |
 Sprinklr, Inc.CXM | $5.16 | -0.13 | -2.37% | $1.21B | 1.50M | 57.28 | 0.09 | |
K Kodiak AI, Inc. Common StockKDK | $5.95 | -0.06 | -1.00% | $1.15B | 846.78K | -- | -- | |
 BlackSky Technology Inc.BKSY | $30.33 | 1.56 | +5.44% | $1.13B | 1.24M | -14.11 | -2.15 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.65 | 0.02 | +0.95% | $1.05B | 6.62M | -- | -- | |
A REalloys Inc. Common StockALOY | $16.50 | 1.91 | +13.11% | $1.01B | 1.53M | -14.11 | -1.17 | |
 Scansource IncSCSC | $48.95 | -0.32 | -0.64% | $994.97M | 101.93K | 15.02 | 3.26 | |
 Cricut, Inc. Class A Common StockCRCT | $4.42 | -0.08 | -1.88% | $928.80M | 196.32K | 12.29 | 0.36 | |
 ATRenew Inc. - ADRRERE | $4.04 | 0.03 | +0.62% | $893.72M | 721.54K | 20.18 | 0.20 | |
 Amplitude, Inc. Class A Common StockAMPL | $6.61 | -0.04 | -0.68% | $875.95M | 849.98K | -9.86 | -0.67 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.13 | 0.09 | +4.66% | $745.52M | 20.87M | -3.88 | -0.55 | |
 Ibotta, Inc.IBTA | $30.44 | -1.72 | -5.35% | $708.49M | 43.04K | 276.73 | 0.11 | |
S SS Innovations International Inc. Common StockSSII | $3.44 | -0.03 | -0.89% | $688.25M | 29.00K | -57.32 | -0.06 | |
 MNTN, Inc.MNTN | $8.80 | -0.01 | -0.11% | $650.53M | 523.90K | -5.68 | -1.55 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $6.83 | 0.10 | +1.49% | $617.60M | 3.48M | -10.84 | -0.63 | |
 Everspin Technologies, IncMRAM | $25.90 | -0.26 | -1.00% | $607.25M | 1.06M | -863.27 | -0.03 | |
 Innventure, Inc. Common StockINV | $6.98 | 0.97 | +16.16% | $586.72M | 2.31M | -1.24 | -5.65 | |
 N-able, Inc.NABL | $3.08 | -0.10 | -3.29% | $581.15M | 897.36K | -34.28 | -0.09 | |
 MediaAlpha, Inc.MAX | $10.21 | 0.21 | +2.15% | $551.70M | 267.94K | 26.17 | 0.39 | |
 Priority Technology Holdings, Inc.PRTH | $6.51 | 0.11 | +1.80% | $536.54M | 253.19K | 9.44 | 0.69 | |
 AMTD Digital Inc. - ADRHKD | $1.69 | 0.01 | +0.83% | $532.39M | 156.43K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $14.96 | 0.41 | +2.80% | $523.35M | 213.19K | -32.52 | -0.46 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $12.76 | 1.38 | +12.08% | $513.77M | 820.54K | -255.10 | -0.05 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.69 | -0.09 | -1.63% | $502.26M | 11.28K | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $17.97 | 0.27 | +1.52% | $498.77M | 707.14K | -- | -- | |
 High Templar Tech LimitedHTT | $3.10 | 0.06 | +2.14% | $482.16M | 357.40K | 5.35 | 0.58 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.15 | 0.08 | +3.62% | $479.61M | 3.98M | -15.32 | -0.14 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.18 | -0.04 | -3.69% | $447.75M | 775.26K | -5.88 | -0.20 | |
 Microvast Holdings, Inc. Common StockMVST | $1.28 | 0.03 | +2.80% | $428.11M | 1.56M | -5.59 | -0.23 | |
 Eightco Holdings Inc. Common StockORBS | $1.09 | 0.01 | +1.39% | $424.87M | 15.66M | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $22.30 | -0.42 | -1.85% | $414.72M | 33.77K | 19.22 | 1.16 | |
 Yext, Inc.YEXT | $4.01 | -0.06 | -1.35% | $402.50M | 1.06M | 66.92 | 0.06 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.82 | 0.01 | +0.09% | $396.69M | 107.00 | 49.18 | 0.22 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.53 | -0.14 | -2.91% | $388.73M | 57.38K | -7.20 | -0.63 | |
 REAL BROKERAGE INCREAX | $1.75 | 0.03 | +2.03% | $376.64M | 2.90M | -58.50 | -0.03 | |
 Xperi IncXPER | $7.66 | -0.20 | -2.57% | $369.66M | 177.09K | -6.23 | -1.23 | |
 Agora, Inc. - ADRAPI | $4.26 | 0.05 | +1.31% | $360.60M | 302.61K | 47.39 | 0.09 | |
 Duos Technologies Group, Inc. Common StockDUOT | $12.09 | 0.77 | +6.80% | $354.52M | 401.76K | -17.52 | -0.69 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $5.03 | 0.00 | -0.10% | $354.49M | 164.06K | -26.45 | -0.19 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.60 | 0.39 | +9.24% | $332.97M | 931.44K | -32.85 | -0.14 | |
 Palladyne AI Corp. Common StockPDYN | $6.94 | 0.97 | +16.20% | $327.73M | 6.81M | 31.53 | 0.22 | |
 MMTec, Inc. Common SharesMTC | $2.98 | 0.12 | +4.06% | $296.37M | 18.36K | -- | -- | |
 Soluna Holdings, Inc. Common StockSLNH | $1.81 | 0.05 | +3.12% | $286.31M | 12.52M | -0.20 | -8.86 | |
 TechTarget, Inc. Common StockTTGT | $3.62 | -0.06 | -1.77% | $261.36M | 145.03K | -0.26 | -14.07 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.27 | -0.21 | -8.47% | $256.82M | 8.20K | -- | -- | |
D Defi Technologies, Inc.DEFT | $0.61 | 0.03 | +5.93% | $237.71M | 3.46M | 3.61 | 0.17 | |
 Viant Technology Inc. Class A Common StockDSP | $11.18 | -0.19 | -1.68% | $223.82M | 129.82K | 34.93 | 0.32 | |
 AstroNova, Inc. Common StockALOT | $28.32 | 11.63 | +69.66% | $219.39M | 1.93M | -12.70 | -2.23 | |
 Inspired Entertainment, Inc.INSE | $8.01 | -0.12 | -1.48% | $213.67M | 64.16K | -13.58 | -0.59 | |
 SmartRent, Inc.SMRT | $1.08 | 0.00 | +0.46% | $209.23M | 1.01M | -3.39 | -0.32 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $12.01 | -2.19 | -15.46% | $197.63M | 1.38K | -- | -- | |
V VisionWave Holdings, Inc. Common StockVWAV | $6.00 | 0.38 | +6.85% | $152.45M | 517.27K | -- | -- | |
 Marti Technologies, Inc.MRT | $1.77 | 0.10 | +5.75% | $151.78M | 14.57K | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $1.52 | 0.05 | +3.40% | $143.30M | 164.85K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.06 | 0.01 | +1.43% | $143.23M | 668.90K | -3.44 | -0.31 | |
 Veritone, Inc. Common StockVERI | $1.51 | 0.01 | +0.87% | $140.64M | 1.19M | -2.26 | -0.67 | |
 Brand Engagement Network Inc. Common StockBNAI | $20.48 | -1.49 | -6.78% | $133.45M | 347.35K | -3.15 | -6.50 | |
 Byrna Technologies, Inc. Common StockBYRN | $5.87 | 0.21 | +3.71% | $133.16M | 188.06K | 16.31 | 0.36 |
إعلان