إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
623.36Bالأسهم
202
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $412.37 | -16.32 | -3.81% | $138.53B | 2.93M | 42.29 | 9.75 | |
 Trane Technologies plcTT | $474.00 | 4.11 | +0.87% | $104.78B | 174.59K | 36.52 | 12.98 | |
 SLB LimitedSLB | $47.56 | 0.97 | +2.08% | $71.10B | 3.72M | 20.07 | 2.37 | |
 Coherent Corp.COHR | $318.43 | 1.21 | +0.38% | $62.30B | 1.19M | 315.28 | 1.01 | |
 Gen Digital Inc. Common StockGEN | $25.69 | -0.42 | -1.62% | $15.48B | 1.14M | 26.48 | 0.97 | |
 QXO, Inc.QXO | $14.24 | 0.30 | +2.19% | $14.78B | 6.77M | -24.14 | -0.59 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.67 | 0.36 | +5.63% | $13.07B | 11.21M | -14.81 | -0.45 | |
 Aptiv PLCAPTV | $58.42 | 0.51 | +0.88% | $12.36B | 353.78K | 76.87 | 0.76 | |
 BitMine Immersion Technologies, Inc.BMNR | $17.73 | 0.50 | +2.87% | $10.69B | 18.06M | -- | -- | |
 Acuity Inc.AYI | $327.76 | 1.69 | +0.52% | $9.81B | 74.25K | 24.03 | 13.64 | |
 Cipher Digital Inc. Common StockCIFR | $23.66 | 0.77 | +3.35% | $9.68B | 8.57M | -10.95 | -2.16 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $9.07 | 0.02 | +0.28% | $9.42B | 1.84M | 15.13 | 0.60 | |
 ESCO Technologies, Inc.ESE | $330.33 | -1.83 | -0.55% | $8.56B | 47.09K | 28.11 | 11.75 | |
 Ralliant CorporationRAL | $70.42 | -0.58 | -0.82% | $7.88B | 249.67K | -- | -- | |
 Enpro Inc.NPO | $337.50 | -1.36 | -0.40% | $7.13B | 55.02K | 178.57 | 1.89 | |
 JBT Marel CorporationJBTM | $134.12 | 1.66 | +1.25% | $6.98B | 50.49K | -132.79 | -1.01 | |
 Ingram Micro Holding CorporationINGM | $29.86 | 0.41 | +1.40% | $6.88B | 220.93K | 21.64 | 1.38 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $30.79 | -0.70 | -2.22% | $6.81B | 408.16K | -- | -- | |
 GDS Holdings Limited ADSGDS | $32.58 | -0.20 | -0.62% | $6.53B | 291.83K | 62.65 | 0.52 | |
 Parsons CorporationPSN | $57.36 | 2.18 | +3.95% | $6.14B | 171.87K | 26.07 | 2.20 | |
 Duolingo, Inc. Class A Common StockDUOL | $122.54 | -2.17 | -1.74% | $5.71B | 250.78K | 14.38 | 8.52 | |
 Dave Inc. Class A Common StockDAVE | $427.02 | -11.88 | -2.71% | $5.43B | 129.10K | 31.63 | 13.50 | |
 Symbotic Inc. Class A Common StockSYM | $42.28 | -0.58 | -1.35% | $5.38B | 240.40K | -422.80 | -0.10 | |
 Zeta Global Holdings Corp.ZETA | $20.40 | -0.79 | -3.71% | $5.09B | 3.35M | -136.02 | -0.15 | |
 Vontier CorporationVNT | $30.01 | -0.22 | -0.73% | $4.23B | 212.43K | 10.87 | 2.76 | |
 Miami International Holdings, Inc.MIAX | $42.37 | 0.44 | +1.06% | $4.10B | 306.52K | -- | -- | |
 Mirion Technologies, Inc.MIR | $16.27 | 0.00 | 0.00% | $3.98B | 2.00M | 147.91 | 0.11 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.61 | 0.13 | +1.04% | $3.07B | 1.58M | -4.02 | -3.14 | |
 Adeia Inc. Common StockADEA | $27.56 | -0.36 | -1.29% | $3.04B | 262.17K | 28.12 | 0.98 | |
 Crane NXT, Co.CXT | $51.59 | 0.48 | +0.94% | $2.97B | 71.60K | 20.55 | 2.51 | |
 Kyndryl Holdings, Inc.KD | $11.92 | -0.27 | -2.22% | $2.63B | 662.50K | 11.35 | 1.05 | |
 V2X, Inc.VVX | $81.24 | 2.37 | +3.01% | $2.54B | 218.72K | 33.30 | 2.44 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.79 | -0.13 | -0.34% | $2.30B | 261.27K | 35.65 | 1.06 | |
 NextNav Inc. Common StockNN | $13.28 | -0.06 | -0.49% | $1.81B | 385.21K | -8.62 | -1.54 | |
 BitVentures Limited Ordinary SharesBVC | $10.78 | 0.11 | +0.99% | $1.81B | 702.00 | -- | -- | |
 Youdao, Inc. - ADRDAO | $14.97 | -0.11 | -0.70% | $1.81B | 6.84K | 115.19 | 0.13 | |
 TIC Solutions, IncTIC | $7.12 | 0.12 | +1.64% | $1.57B | 314.57K | -13.18 | -0.54 | |
 Coursera, Inc.COUR | $5.26 | -0.10 | -1.77% | $1.51B | 1.88M | -16.98 | -0.31 | |
 Amprius Technologies, Inc.AMPX | $10.59 | -0.29 | -2.70% | $1.50B | 1.62M | -31.14 | -0.34 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $37.89 | -0.60 | -1.56% | $1.41B | 297.20K | 10.47 | 3.62 | |
 Sprinklr, Inc.CXM | $5.50 | -0.29 | -5.06% | $1.29B | 831.80K | 61.08 | 0.09 | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.27 | -0.32 | -3.78% | $1.26B | 6.06M | -11.02 | -0.75 | |
 Amplitude, Inc. Class A Common StockAMPL | $8.85 | -0.74 | -7.77% | $1.17B | 997.83K | -13.20 | -0.67 | |
 Scansource IncSCSC | $54.41 | -1.10 | -1.98% | $1.11B | 73.59K | 16.69 | 3.26 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $28.30 | 0.75 | +2.72% | $1.09B | 711.29K | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $4.25 | -0.14 | -3.30% | $1.08B | 2.26M | -4.47 | -0.95 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.35 | -0.04 | -1.46% | $939.24M | 3.28M | -- | -- | |
 Cricut, Inc. Class A Common StockCRCT | $4.46 | -0.04 | -0.78% | $935.10M | 72.20K | 12.38 | 0.36 | |
 Kodiak AI, Inc. Common StockKDK | $4.52 | 0.15 | +3.34% | $872.27M | 275.45K | -- | -- | |
 BlackSky Technology Inc.BKSY | $23.22 | -0.39 | -1.64% | $861.78M | 233.50K | -10.80 | -2.15 | |
 ATRenew Inc. - ADRRERE | $3.88 | -0.06 | -1.42% | $860.27M | 138.63K | 19.42 | 0.20 | |
 N-able, Inc.NABL | $4.37 | -0.33 | -6.93% | $822.27M | 475.96K | -48.50 | -0.09 | |
 MediaAlpha, Inc.MAX | $13.51 | -0.68 | -4.76% | $730.60M | 330.09K | 34.65 | 0.39 | |
 SS Innovations International Inc. Common StockSSII | $3.65 | 0.07 | +1.96% | $730.48M | 7.72K | -60.83 | -0.06 | |
 Ibotta, Inc.IBTA | $27.86 | -1.19 | -4.08% | $648.53M | 62.71K | 253.31 | 0.11 | |
 MNTN, Inc.MNTN | $8.51 | -0.32 | -3.62% | $629.09M | 231.38K | -5.49 | -1.55 | |
 REalloys Inc. Common StockALOY | $8.53 | -0.47 | -5.22% | $582.01M | 728.79K | -7.29 | -1.17 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.58 | 0.00 | +0.32% | $560.14M | 9.43M | -2.88 | -0.55 | |
 Priority Technology Holdings, Inc.PRTH | $6.55 | 0.01 | +0.15% | $539.43M | 46.77K | 9.49 | 0.69 | |
 Aduro Clean Technologies Inc. Common StockADUR | $14.89 | 0.54 | +3.76% | $527.75M | 225.52K | -32.37 | -0.46 | |
 AMTD Digital Inc. - ADRHKD | $1.62 | -0.04 | -2.47% | $508.82M | 59.46K | -- | -- | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $3.00 | -0.21 | -6.69% | $500.84M | 636.92K | -- | -- | |
 Yext, Inc.YEXT | $4.99 | -0.21 | -3.95% | $499.74M | 292.30K | 83.08 | 0.06 | |
 OBOOK Holdings Inc. Class A Common SharesOWLS | $5.45 | 0.00 | -0.06% | $481.15M | 18.71K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $25.22 | -0.60 | -2.32% | $469.04M | 27.90K | 21.74 | 1.16 | |
 REAL BROKERAGE INCREAX | $1.90 | -0.10 | -5.25% | $413.00M | 1.27M | -63.17 | -0.03 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.01 | -0.03 | -2.40% | $398.89M | 506.32K | -5.07 | -0.20 | |
 Churchill Capital Corp IX Ordinary SharesCCIX | $10.87 | 0.00 | -0.05% | $398.34M | 60.44K | 49.39 | 0.22 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.63 | -0.12 | -2.55% | $397.15M | 33.56K | -7.35 | -0.63 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $4.34 | 0.11 | +2.72% | $392.89M | 1.76M | -6.90 | -0.63 | |
 Everspin Technologies, IncMRAM | $16.19 | 0.16 | +1.02% | $379.69M | 315.23K | -539.77 | -0.03 | |
 High Templar Tech LimitedHTT | $2.44 | -0.02 | -0.61% | $378.12M | 128.98K | 4.20 | 0.58 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.69 | 0.04 | +2.12% | $376.76M | 1.48M | -12.04 | -0.14 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $13.14 | 0.41 | +3.26% | $364.87M | 414.57K | -- | -- | |
 Corvex, Inc. Common StockMOVE | $13.15 | 0.09 | +0.66% | $363.30M | 26.04K | -- | -- | |
 Xperi IncXPER | $7.42 | -0.19 | -2.50% | $358.17M | 142.88K | -6.03 | -1.23 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $8.48 | 0.06 | +0.72% | $341.61M | 86.20K | -169.62 | -0.05 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.80 | -0.06 | -1.17% | $338.83M | 103.56K | -25.28 | -0.19 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.58 | 0.81 | +21.62% | $331.96M | 4.04M | -32.75 | -0.14 | |
 Agora, Inc. - ADRAPI | $3.83 | -0.12 | -2.91% | $324.25M | 50.17K | 42.61 | 0.09 | |
 Microvast Holdings, Inc. Common StockMVST | $0.93 | 0.01 | +1.55% | $310.84M | 1.01M | -4.06 | -0.23 | |
 MMTec, Inc. Common SharesMTC | $3.08 | -0.07 | -2.22% | $306.73M | 4.95K | -- | -- | |
 Innventure, Inc. Common StockINV | $3.50 | -0.06 | -1.69% | $294.16M | 409.17K | -0.62 | -5.65 | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.51 | 0.05 | +0.59% | $267.33M | 266.17K | -12.33 | -0.69 | |
 TechTarget, Inc. Common StockTTGT | $3.55 | -0.04 | -1.11% | $256.66M | 226.07K | -0.25 | -14.07 | |
 Palladyne AI Corp. Common StockPDYN | $5.37 | 0.12 | +2.32% | $253.80M | 403.11K | 24.42 | 0.22 | |
 Eightco Holdings Inc. Common StockORBS | $0.64 | 0.00 | -0.64% | $248.72M | 5.51M | -- | -- | |
 AstroNova, Inc. Common StockALOT | $28.78 | -0.05 | -0.17% | $223.67M | 18.75K | -12.91 | -2.23 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.98 | 0.05 | +2.33% | $223.44M | 649.00 | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $10.89 | -0.87 | -7.36% | $218.12M | 67.73K | 34.04 | 0.32 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.34 | -0.03 | -1.82% | $212.17M | 5.43M | -0.15 | -8.86 | |
 SmartRent, Inc.SMRT | $0.98 | 0.01 | +1.12% | $188.21M | 792.36K | -3.05 | -0.32 | |
 SKYX Platforms Corp. Common StockSKYX | $1.33 | 0.11 | +9.43% | $179.54M | 1.20M | -4.31 | -0.31 | |
 Inspired Entertainment, Inc.INSE | $6.71 | 0.15 | +2.35% | $179.10M | 19.83K | -11.38 | -0.59 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $10.52 | -0.22 | -2.09% | $173.10M | 1.15K | -- | -- | |
 Defi Technologies, Inc.DEFT | $0.42 | 0.00 | -0.50% | $162.92M | 352.41K | 2.47 | 0.17 | |
 Marti Technologies, Inc.MRT | $1.89 | -0.11 | -5.45% | $162.52M | 27.40K | -- | -- | |
 CleanCore Solutions Inc.ZONE | $0.68 | 0.04 | +6.55% | $152.43M | 563.50K | -0.44 | -1.56 | |
 Amber International Holding Limited - ADRAMBR | $1.43 | 0.04 | +2.52% | $134.34M | 317.00 | -- | -- | |
 ZenaTech, Inc. Common StockZENA | $1.53 | 0.02 | +1.66% | $133.73M | 1.34M | -- | -- |
إعلان