إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    660.61B
  • الأسهم

    203
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$507.89-12.54
-2.41%
$170.62B2.15M52.099.75
TT logoTrane Technologies plcTT$482.1010.10
+2.14%
$106.57B243.63K37.1412.98
SLB logoSLB LimitedSLB$47.800.55
+1.17%
$71.46B3.81M20.172.37
COHR logoCoherent Corp.COHR$326.13-1.11
-0.34%
$63.80B2.23M322.901.01
GEN logoGen Digital Inc. Common StockGEN$25.60-0.39
-1.49%
$15.42B1.06M26.390.97
QXO logoQXO, Inc.QXO$14.820.24
+1.68%
$15.39B11.33M-25.13-0.59
APTV logoAptiv PLCAPTV$60.901.04
+1.73%
$12.89B786.13K80.130.76
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.320.04
+0.56%
$12.38B8.95M-14.03-0.45
AYI logoAcuity Inc.AYI$339.094.45
+1.33%
$10.15B88.15K24.8613.64
CIFR logoCipher Digital Inc. Common StockCIFR$22.86-0.41
-1.74%
$9.35B10.63M-10.58-2.16
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.54-0.04
-0.41%
$8.87B2.88M14.240.60
ESE logoESCO Technologies, Inc.ESE$332.681.35
+0.41%
$8.62B122.40K28.3111.75
BMNR logoBitMine Immersion Technologies, Inc.BMNR$15.090.40
+2.69%
$8.59B19.53M----
RAL logoRalliant CorporationRAL$69.980.00
+0.01%
$7.83B280.21K----
JBTM logoJBT Marel CorporationJBTM$138.281.71
+1.25%
$7.20B95.43K-136.91-1.01
NPO logoEnpro Inc.NPO$334.884.61
+1.39%
$7.08B201.29K177.191.89
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$31.68-1.11
-3.37%
$7.01B836.20K----
INGM logoIngram Micro Holding CorporationINGM$29.260.22
+0.76%
$6.74B232.76K21.201.38
GDS logoGDS Holdings Limited ADSGDS$33.170.38
+1.14%
$6.65B486.68K63.800.52
PSN logoParsons CorporationPSN$55.47-0.41
-0.74%
$5.93B414.31K25.212.20
DUOL logoDuolingo, Inc. Class A Common StockDUOL$126.21-3.74
-2.88%
$5.88B266.42K14.818.52
SYM logoSymbotic Inc. Class A Common StockSYM$43.550.40
+0.93%
$5.54B950.04K-435.51-0.10
ZETA logoZeta Global Holdings Corp.ZETA$21.24-0.68
-3.10%
$5.29B2.73M-141.60-0.15
DAVE logoDave Inc. Class A Common StockDAVE$401.2311.09
+2.84%
$5.10B162.93K29.7213.50
MIR logoMirion Technologies, Inc.MIR$17.060.47
+2.86%
$4.17B970.18K155.130.11
VNT logoVontier CorporationVNT$29.460.54
+1.88%
$4.15B520.64K10.682.76
MIAX logoMiami International Holdings, Inc.MIAX$42.36-0.63
-1.47%
$4.10B490.31K----
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$13.85-0.48
-3.32%
$3.37B5.03M-4.41-3.14
ADEA logoAdeia Inc. Common StockADEA$29.14-0.39
-1.34%
$3.21B341.59K29.730.98
CXT logoCrane NXT, Co.CXT$51.231.28
+2.56%
$2.95B141.16K20.412.51
KD logoKyndryl Holdings, Inc.KD$11.93-0.14
-1.20%
$2.63B802.43K11.361.05
VVX logoV2X, Inc.VVX$75.23-0.39
-0.51%
$2.36B81.64K30.832.44
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.910.13
+0.33%
$2.30B434.89K35.761.06
NN logoNextNav Inc. Common StockNN$16.02-0.89
-5.26%
$2.19B928.86K-10.40-1.54
BVC logoBitVentures Limited Ordinary SharesBVC$10.861.26
+13.11%
$1.82B25.78K----
DAO logoYoudao, Inc. - ADRDAO$13.68-0.49
-3.47%
$1.65B79.54K105.220.13
TIC logoTIC Solutions, IncTIC$7.46-0.04
-0.60%
$1.65B696.02K-13.82-0.54
AMPX logoAmprius Technologies, Inc.AMPX$11.60-0.28
-2.32%
$1.64B3.13M-34.13-0.34
COUR logoCoursera, Inc.COUR$5.670.00
-0.09%
$1.62B2.22M-18.27-0.31
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$39.200.36
+0.94%
$1.51B2.93M----
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$8.95-0.24
-2.67%
$1.36B3.87M-11.93-0.75
RXT logoRackspace Technology, Inc. Common StockRXT$5.230.86
+19.77%
$1.30B29.62M-5.51-0.95
CXM logoSprinklr, Inc.CXM$5.45-0.05
-1.00%
$1.28B917.86K60.500.09
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$34.77-0.06
-0.19%
$1.27B223.02K9.603.62
AMPL logoAmplitude, Inc. Class A Common StockAMPL$9.15-0.23
-2.40%
$1.21B951.30K-13.66-0.67
SCSC logoScansource IncSCSC$53.19-0.27
-0.51%
$1.08B61.52K16.323.26
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.60-0.02
-0.57%
$1.04B3.93M----
KDK logoKodiak AI, Inc. Common StockKDK$5.01-0.17
-3.28%
$967.68M436.17K----
CRCT logoCricut, Inc. Class A Common StockCRCT$4.460.09
+2.18%
$935.10M295.97K12.380.36
BKSY logoBlackSky Technology Inc.BKSY$24.61-0.94
-3.66%
$913.44M503.10K-11.45-2.15
RERE logoATRenew Inc. - ADRRERE$3.96-0.04
-1.12%
$878.21M296.40K19.820.20
ALOY logoREalloys Inc. Common StockALOY$12.63-0.35
-2.66%
$862.10M800.72K-10.80-1.17
MNTN logoMNTN, Inc.MNTN$10.74-0.06
-0.51%
$794.31M262.99K-6.93-1.55
NABL logoN-able, Inc.NABL$4.21-0.08
-1.98%
$794.01M614.81K-46.83-0.09
SSII logoSS Innovations International Inc. Common StockSSII$3.77-0.01
-0.40%
$753.50M47.03K-62.75-0.06
MAX logoMediaAlpha, Inc.MAX$13.490.03
+0.22%
$729.30M157.17K34.590.39
IBTA logoIbotta, Inc.IBTA$30.72-1.04
-3.27%
$715.01M45.96K279.270.11
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.720.04
+2.08%
$606.08M17.53M-3.12-0.55
PRTH logoPriority Technology Holdings, Inc.PRTH$7.07-0.01
-0.14%
$582.25M113.75K10.250.69
ADUR logoAduro Clean Technologies Inc. Common StockADUR$15.89-0.25
-1.57%
$563.05M302.55K-34.53-0.46
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$3.35-0.05
-1.62%
$560.52M541.52K----
YEXT logoYext, Inc.YEXT$5.070.01
+0.12%
$507.86M397.48K84.430.06
OWLS logoOBOOK Holdings Inc. Class A Common SharesOWLS$5.670.00
0.00%
$500.85M2.65K----
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$17.92-0.42
-2.29%
$497.41M412.76K----
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$25.970.13
+0.52%
$482.97M109.29K22.391.16
HKD logoAMTD Digital Inc. - ADRHKD$1.530.00
+0.33%
$482.42M73.15K----
MOVE logoCorvex, Inc. Common StockMOVE$17.43-0.57
-3.19%
$481.55M32.45K----
REAX logoREAL BROKERAGE INCREAX$2.08-0.06
-3.04%
$445.32M2.21M-69.17-0.03
MRAM logoEverspin Technologies, IncMRAM$18.670.53
+2.93%
$437.79M579.97K-622.37-0.03
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.140.00
-0.44%
$432.50M740.93K-5.67-0.20
HTT logoHigh Templar Tech LimitedHTT$2.710.10
+4.02%
$421.59M300.11K4.680.58
INV logoInnventure, Inc. Common StockINV$5.010.14
+2.98%
$421.48M1.26M-0.89-5.65
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.85-0.01
-0.14%
$416.37M45.50K-7.70-0.63
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$4.46-0.22
-4.81%
$402.84M1.82M-7.07-0.63
CCIX logoChurchill Capital Corp IX Ordinary SharesCCIX$10.900.02
+0.18%
$399.62M69.33K49.550.22
RR logoRichtech Robotics Inc. Class B Common StockRR$1.73-0.05
-3.09%
$385.70M4.60M-12.32-0.14
XPER logoXperi IncXPER$7.89-0.17
-2.11%
$380.86M72.12K-6.41-1.23
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$9.190.69
+8.14%
$370.25M407.26K-183.84-0.05
API logoAgora, Inc. - ADRAPI$4.30-0.03
-0.58%
$363.99M193.50K47.830.09
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.07-0.02
-1.38%
$358.14M1.92M-4.67-0.23
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.32-0.23
-5.05%
$312.77M378.45K-30.86-0.14
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$4.30-0.03
-0.69%
$303.35M238.12K-22.63-0.19
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$9.55-0.21
-2.16%
$299.96M371.79K-13.84-0.69
ORBS logoEightco Holdings Inc. Common StockORBS$0.690.00
-0.14%
$268.12M7.03M----
TTGT logoTechTarget, Inc. Common StockTTGT$3.68-0.09
-2.49%
$265.77M75.56K-0.26-14.07
DSP logoViant Technology Inc. Class A Common StockDSP$13.18-0.11
-0.81%
$263.95M45.14K41.200.32
PDYN logoPalladyne AI Corp. Common StockPDYN$5.25-0.21
-3.75%
$248.27M1.39M23.890.22
MTC logoMMTec, Inc. Common SharesMTC$2.45-0.04
-1.57%
$244.09M3.62K----
ALOT logoAstroNova, Inc. Common StockALOT$28.520.02
+0.05%
$221.60M108.60K-12.79-2.23
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.92-0.07
-3.47%
$217.33M660.00----
SMRT logoSmartRent, Inc.SMRT$1.060.01
+1.43%
$205.37M718.52K-3.33-0.32
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.27-0.03
-1.92%
$201.13M8.27M-0.14-8.86
INSE logoInspired Entertainment, Inc.INSE$7.260.17
+2.47%
$193.80M49.64K-12.31-0.59
DEFT logoDefi Technologies, Inc.DEFT$0.490.00
-0.44%
$192.01M738.08K2.910.17
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.280.11
+9.83%
$172.81M1.25M-4.15-0.31
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$10.41-0.59
-5.40%
$171.31M643.00----
AMBR logoAmber International Holding Limited - ADRAMBR$1.450.05
+3.57%
$136.70M4.00K----
RYDE logoRyde Group Ltd.RYDE$0.68-0.01
-0.74%
$121.65M8.35K----
ZENA logoZenaTech, Inc. Common StockZENA$1.35-0.01
-0.37%
$118.05M845.23K----
MRT logoMarti Technologies, Inc.MRT$1.370.05
+3.71%
$117.66M24.42K----
إعلان