إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    635.63B
  • الأسهم

    203
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$448.986.13
+1.38%
$151.34B5.94K46.209.75
TT logoTrane Technologies plcTT$483.553.65
+0.76%
$107.35B5.0037.4112.98
SLB logoSLB LimitedSLB$47.540.18
+0.38%
$71.10B59.0020.072.37
COHR logoCoherent Corp.COHR$310.773.38
+1.10%
$61.17B14.03K309.591.01
GEN logoGen Digital Inc. Common StockGEN$26.570.41
+1.57%
$15.97B821.0027.330.97
QXO logoQXO, Inc.QXO$14.460.57
+4.10%
$15.09B863.00-24.65-0.59
APTV logoAptiv PLCAPTV$58.06-1.17
-1.98%
$12.21B1.0075.900.76
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.130.08
+1.32%
$12.03B4.21K-13.63-0.45
AYI logoAcuity Inc.AYI$327.482.12
+0.65%
$9.79B1.20K23.9913.64
BMNR logoBitMine Immersion Technologies, Inc.BMNR$16.291.68
+11.50%
$9.33B174.99K----
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.640.07
+0.82%
$8.83B129.0014.190.60
ESE logoESCO Technologies, Inc.ESE$325.463.18
+0.99%
$8.43B346.0027.7111.75
CIFR logoCipher Digital Inc. Common StockCIFR$19.87-0.21
-1.07%
$8.24B18.39K-9.32-2.16
RAL logoRalliant CorporationRAL$67.540.49
+0.73%
$7.56B208.00----
JBTM logoJBT Marel CorporationJBTM$136.85-2.34
-1.68%
$7.13B493.39K-135.50-1.01
NPO logoEnpro Inc.NPO$332.144.05
+1.24%
$7.02B172.10K175.751.89
INGM logoIngram Micro Holding CorporationINGM$29.450.47
+1.62%
$6.79B105.0021.341.38
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$29.960.22
+0.74%
$6.63B295.00----
GDS logoGDS Holdings Limited ADSGDS$32.07-0.73
-2.23%
$6.51B477.0062.450.52
DUOL logoDuolingo, Inc. Class A Common StockDUOL$128.35-3.99
-3.01%
$6.05B2.97K15.238.52
PSN logoParsons CorporationPSN$54.03-0.83
-1.51%
$5.73B116.0024.352.20
ZETA logoZeta Global Holdings Corp.ZETA$22.530.66
+3.02%
$5.68B52.45K-151.80-0.15
SYM logoSymbotic Inc. Class A Common StockSYM$43.661.23
+2.90%
$5.59B1.82K-439.40-0.10
DAVE logoDave Inc. Class A Common StockDAVE$417.0027.44
+7.04%
$5.34B271.0031.1213.50
VNT logoVontier CorporationVNT$29.360.02
+0.07%
$4.13B60.0010.622.76
MIAX logoMiami International Holdings, Inc.MIAX$41.30-1.01
-2.39%
$4.04B3.00----
MIR logoMirion Technologies, Inc.MIR$16.290.10
+0.62%
$3.98B1.81M148.050.11
ADEA logoAdeia Inc. Common StockADEA$27.940.26
+0.94%
$3.10B417.0028.680.98
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$12.360.23
+1.90%
$3.05B2.38K-3.99-3.14
CXT logoCrane NXT, Co.CXT$50.660.19
+0.38%
$2.91B1.0020.182.51
KD logoKyndryl Holdings, Inc.KD$11.61-0.71
-5.76%
$2.53B17.0010.931.05
VVX logoV2X, Inc.VVX$74.64-0.12
-0.16%
$2.34B52.0030.592.44
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.940.12
+0.32%
$2.28B373.0035.451.06
NN logoNextNav Inc. Common StockNN$15.30-0.14
-0.91%
$2.09B72.00-9.94-1.54
BVC logoBitVentures Limited Ordinary SharesBVC$11.32-0.39
-3.33%
$1.93B20.14K----
DAO logoYoudao, Inc. - ADRDAO$13.950.03
+0.22%
$1.68B26.53K107.230.13
COUR logoCoursera, Inc.COUR$5.710.04
+0.71%
$1.63B11.00-18.31-0.31
TIC logoTIC Solutions, IncTIC$7.10-0.02
-0.28%
$1.59B872.00-13.36-0.54
AMPX logoAmprius Technologies, Inc.AMPX$11.120.04
+0.36%
$1.59B1.11K-33.03-0.34
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$8.790.41
+4.89%
$1.35B18.32K-11.79-0.75
CXM logoSprinklr, Inc.CXM$5.68-0.05
-0.87%
$1.33B311.0063.110.09
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$35.400.00
0.00%
$1.32B37.009.753.62
AMPL logoAmplitude, Inc. Class A Common StockAMPL$9.690.33
+3.53%
$1.29B203.00-14.48-0.67
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$31.13-5.16
-14.22%
$1.23B4.79K----
RXT logoRackspace Technology, Inc. Common StockRXT$4.650.34
+7.46%
$1.20B8.25K-4.96-0.95
SCSC logoScansource IncSCSC$53.890.03
+0.06%
$1.11B90.97K16.763.26
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.510.02
+0.80%
$1.01B43.47K----
BKSY logoBlackSky Technology Inc.BKSY$25.67-0.40
-1.53%
$955.48M643.00-11.98-2.15
CRCT logoCricut, Inc. Class A Common StockCRCT$4.48-0.04
-0.88%
$941.40M10.0012.460.36
KDK logoKodiak AI, Inc. Common StockKDK$4.53-0.13
-2.79%
$883.66M1.18K----
RERE logoATRenew Inc. - ADRRERE$3.94-0.04
-1.01%
$869.57M297.84K19.630.20
NABL logoN-able, Inc.NABL$4.510.09
+2.04%
$850.15M101.00-50.14-0.09
MAX logoMediaAlpha, Inc.MAX$14.090.22
+1.59%
$760.92M195.0036.090.39
ALOY logoREalloys Inc. Common StockALOY$10.77-0.30
-2.71%
$754.64M1.14M-9.45-1.17
MNTN logoMNTN, Inc.MNTN$10.13-0.30
-2.88%
$747.82M115.00-6.53-1.55
SSII logoSS Innovations International Inc. Common StockSSII$3.670.03
+0.82%
$736.48M142.13K-61.33-0.06
IBTA logoIbotta, Inc.IBTA$30.45-0.48
-1.55%
$707.33M90.96K276.270.11
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$3.99-0.01
-0.25%
$681.01M7.73K----
PRTH logoPriority Technology Holdings, Inc.PRTH$7.140.01
+0.14%
$588.84M169.15K10.360.69
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.650.01
+0.61%
$581.70M23.35K-2.99-0.55
ADUR logoAduro Clean Technologies Inc. Common StockADUR$16.030.45
+2.89%
$572.09M17.00-35.09-0.46
YEXT logoYext, Inc.YEXT$5.430.22
+4.22%
$544.35M2.0090.500.06
OWLS logoOBOOK Holdings Inc. Class A Common SharesOWLS$5.65-0.11
-1.91%
$500.41M22.74K----
HKD logoAMTD Digital Inc. - ADRHKD$1.620.03
+1.97%
$496.56M174.70K----
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$25.580.21
+0.83%
$484.83M69.05K22.471.16
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$16.770.28
+1.70%
$470.49M1.36K----
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.210.07
+6.14%
$467.66M1.56K-5.95-0.20
REAX logoREAL BROKERAGE INCREAX$2.00-0.07
-3.38%
$436.98M1.00-66.83-0.03
MOVE logoCorvex, Inc. Common StockMOVE$15.530.45
+2.98%
$429.46M69.92K----
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.860.02
+0.41%
$416.97M55.27K-7.71-0.63
HTT logoHigh Templar Tech LimitedHTT$2.68-0.06
-2.19%
$414.76M55.47K4.610.58
MRAM logoEverspin Technologies, IncMRAM$17.490.56
+3.31%
$409.93M7.08K-582.77-0.03
CCIX logoChurchill Capital Corp IX Ordinary SharesCCIX$10.87-0.01
-0.09%
$398.70M56.62K49.430.22
INV logoInnventure, Inc. Common StockINV$4.540.08
+1.79%
$396.10M35.00-0.83-5.65
RR logoRichtech Robotics Inc. Class B Common StockRR$1.670.05
+3.09%
$375.64M1.82K-12.00-0.14
XPER logoXperi IncXPER$7.77-0.04
-0.51%
$375.31M217.59K-6.32-1.23
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$4.08-0.17
-4.00%
$369.83M15.37K-6.49-0.63
API logoAgora, Inc. - ADRAPI$3.98-0.19
-4.56%
$344.12M305.39K45.220.09
MVST logoMicrovast Holdings, Inc. Common StockMVST$0.97-0.01
-0.54%
$332.49M1.01K-4.34-0.23
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$8.20-0.08
-0.97%
$325.34M167.00-161.54-0.05
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$4.200.00
0.00%
$295.23M5.73K-22.03-0.19
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.010.05
+1.26%
$292.50M279.00-28.86-0.14
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$8.46-0.40
-4.51%
$270.47M658.98K-12.48-0.69
TTGT logoTechTarget, Inc. Common StockTTGT$3.68-0.11
-2.90%
$266.42M4.00-0.26-14.07
ORBS logoEightco Holdings Inc. Common StockORBS$0.680.02
+2.66%
$263.07M21.43K----
PDYN logoPalladyne AI Corp. Common StockPDYN$5.340.19
+3.69%
$254.17M848.0024.450.22
DSP logoViant Technology Inc. Class A Common StockDSP$12.70-0.13
-1.01%
$253.47M228.10K39.560.32
MTC logoMMTec, Inc. Common SharesMTC$2.550.12
+4.94%
$253.45M626.00----
ALOT logoAstroNova, Inc. Common StockALOT$28.550.03
+0.11%
$222.45M144.14K-12.84-2.23
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.90-0.04
-2.06%
$209.87M4.08K----
INSE logoInspired Entertainment, Inc.INSE$7.01-0.28
-3.84%
$194.86M141.00-12.38-0.59
SMRT logoSmartRent, Inc.SMRT$0.97-0.01
-1.14%
$188.21M1.16M-3.05-0.32
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.120.00
0.00%
$182.99M66.27K-0.13-8.86
DEFT logoDefi Technologies, Inc.DEFT$0.470.01
+3.12%
$182.70M2.54K2.770.17
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$10.540.00
0.00%
$175.24M122.00----
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.250.04
+2.99%
$165.28M1.00M-3.96-0.31
AMBR logoAmber International Holding Limited - ADRAMBR$1.410.01
+0.71%
$134.81M280.00----
MRT logoMarti Technologies, Inc.MRT$1.440.04
+2.86%
$124.19M762.00----
ZENA logoZenaTech, Inc. Common StockZENA$1.400.06
+4.48%
$121.53M5.25K----
VWAV logoVisionWave Holdings, Inc. Common StockVWAV$4.21-0.04
-0.94%
$116.26M9.00----
إعلان