إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
660.61Bالأسهم
203
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $507.89 | -12.54 | -2.41% | $170.62B | 2.15M | 52.09 | 9.75 | |
 Trane Technologies plcTT | $482.10 | 10.10 | +2.14% | $106.57B | 243.63K | 37.14 | 12.98 | |
 SLB LimitedSLB | $47.80 | 0.55 | +1.17% | $71.46B | 3.81M | 20.17 | 2.37 | |
 Coherent Corp.COHR | $326.13 | -1.11 | -0.34% | $63.80B | 2.23M | 322.90 | 1.01 | |
 Gen Digital Inc. Common StockGEN | $25.60 | -0.39 | -1.49% | $15.42B | 1.06M | 26.39 | 0.97 | |
 QXO, Inc.QXO | $14.82 | 0.24 | +1.68% | $15.39B | 11.33M | -25.13 | -0.59 | |
 Aptiv PLCAPTV | $60.90 | 1.04 | +1.73% | $12.89B | 786.13K | 80.13 | 0.76 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.32 | 0.04 | +0.56% | $12.38B | 8.95M | -14.03 | -0.45 | |
 Acuity Inc.AYI | $339.09 | 4.45 | +1.33% | $10.15B | 88.15K | 24.86 | 13.64 | |
 Cipher Digital Inc. Common StockCIFR | $22.86 | -0.41 | -1.74% | $9.35B | 10.63M | -10.58 | -2.16 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.54 | -0.04 | -0.41% | $8.87B | 2.88M | 14.24 | 0.60 | |
 ESCO Technologies, Inc.ESE | $332.68 | 1.35 | +0.41% | $8.62B | 122.40K | 28.31 | 11.75 | |
 BitMine Immersion Technologies, Inc.BMNR | $15.09 | 0.40 | +2.69% | $8.59B | 19.53M | -- | -- | |
 Ralliant CorporationRAL | $69.98 | 0.00 | +0.01% | $7.83B | 280.21K | -- | -- | |
 JBT Marel CorporationJBTM | $138.28 | 1.71 | +1.25% | $7.20B | 95.43K | -136.91 | -1.01 | |
 Enpro Inc.NPO | $334.88 | 4.61 | +1.39% | $7.08B | 201.29K | 177.19 | 1.89 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $31.68 | -1.11 | -3.37% | $7.01B | 836.20K | -- | -- | |
 Ingram Micro Holding CorporationINGM | $29.26 | 0.22 | +0.76% | $6.74B | 232.76K | 21.20 | 1.38 | |
 GDS Holdings Limited ADSGDS | $33.17 | 0.38 | +1.14% | $6.65B | 486.68K | 63.80 | 0.52 | |
 Parsons CorporationPSN | $55.47 | -0.41 | -0.74% | $5.93B | 414.31K | 25.21 | 2.20 | |
 Duolingo, Inc. Class A Common StockDUOL | $126.21 | -3.74 | -2.88% | $5.88B | 266.42K | 14.81 | 8.52 | |
 Symbotic Inc. Class A Common StockSYM | $43.55 | 0.40 | +0.93% | $5.54B | 950.04K | -435.51 | -0.10 | |
 Zeta Global Holdings Corp.ZETA | $21.24 | -0.68 | -3.10% | $5.29B | 2.73M | -141.60 | -0.15 | |
 Dave Inc. Class A Common StockDAVE | $401.23 | 11.09 | +2.84% | $5.10B | 162.93K | 29.72 | 13.50 | |
 Mirion Technologies, Inc.MIR | $17.06 | 0.47 | +2.86% | $4.17B | 970.18K | 155.13 | 0.11 | |
 Vontier CorporationVNT | $29.46 | 0.54 | +1.88% | $4.15B | 520.64K | 10.68 | 2.76 | |
 Miami International Holdings, Inc.MIAX | $42.36 | -0.63 | -1.47% | $4.10B | 490.31K | -- | -- | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $13.85 | -0.48 | -3.32% | $3.37B | 5.03M | -4.41 | -3.14 | |
 Adeia Inc. Common StockADEA | $29.14 | -0.39 | -1.34% | $3.21B | 341.59K | 29.73 | 0.98 | |
 Crane NXT, Co.CXT | $51.23 | 1.28 | +2.56% | $2.95B | 141.16K | 20.41 | 2.51 | |
 Kyndryl Holdings, Inc.KD | $11.93 | -0.14 | -1.20% | $2.63B | 802.43K | 11.36 | 1.05 | |
 V2X, Inc.VVX | $75.23 | -0.39 | -0.51% | $2.36B | 81.64K | 30.83 | 2.44 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.91 | 0.13 | +0.33% | $2.30B | 434.89K | 35.76 | 1.06 | |
 NextNav Inc. Common StockNN | $16.02 | -0.89 | -5.26% | $2.19B | 928.86K | -10.40 | -1.54 | |
 BitVentures Limited Ordinary SharesBVC | $10.86 | 1.26 | +13.11% | $1.82B | 25.78K | -- | -- | |
 Youdao, Inc. - ADRDAO | $13.68 | -0.49 | -3.47% | $1.65B | 79.54K | 105.22 | 0.13 | |
 TIC Solutions, IncTIC | $7.46 | -0.04 | -0.60% | $1.65B | 696.02K | -13.82 | -0.54 | |
 Amprius Technologies, Inc.AMPX | $11.60 | -0.28 | -2.32% | $1.64B | 3.13M | -34.13 | -0.34 | |
 Coursera, Inc.COUR | $5.67 | 0.00 | -0.09% | $1.62B | 2.22M | -18.27 | -0.31 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $39.20 | 0.36 | +0.94% | $1.51B | 2.93M | -- | -- | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.95 | -0.24 | -2.67% | $1.36B | 3.87M | -11.93 | -0.75 | |
 Rackspace Technology, Inc. Common StockRXT | $5.23 | 0.86 | +19.77% | $1.30B | 29.62M | -5.51 | -0.95 | |
 Sprinklr, Inc.CXM | $5.45 | -0.05 | -1.00% | $1.28B | 917.86K | 60.50 | 0.09 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $34.77 | -0.06 | -0.19% | $1.27B | 223.02K | 9.60 | 3.62 | |
 Amplitude, Inc. Class A Common StockAMPL | $9.15 | -0.23 | -2.40% | $1.21B | 951.30K | -13.66 | -0.67 | |
 Scansource IncSCSC | $53.19 | -0.27 | -0.51% | $1.08B | 61.52K | 16.32 | 3.26 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.60 | -0.02 | -0.57% | $1.04B | 3.93M | -- | -- | |
 Kodiak AI, Inc. Common StockKDK | $5.01 | -0.17 | -3.28% | $967.68M | 436.17K | -- | -- | |
 Cricut, Inc. Class A Common StockCRCT | $4.46 | 0.09 | +2.18% | $935.10M | 295.97K | 12.38 | 0.36 | |
 BlackSky Technology Inc.BKSY | $24.61 | -0.94 | -3.66% | $913.44M | 503.10K | -11.45 | -2.15 | |
 ATRenew Inc. - ADRRERE | $3.96 | -0.04 | -1.12% | $878.21M | 296.40K | 19.82 | 0.20 | |
 REalloys Inc. Common StockALOY | $12.63 | -0.35 | -2.66% | $862.10M | 800.72K | -10.80 | -1.17 | |
 MNTN, Inc.MNTN | $10.74 | -0.06 | -0.51% | $794.31M | 262.99K | -6.93 | -1.55 | |
 N-able, Inc.NABL | $4.21 | -0.08 | -1.98% | $794.01M | 614.81K | -46.83 | -0.09 | |
 SS Innovations International Inc. Common StockSSII | $3.77 | -0.01 | -0.40% | $753.50M | 47.03K | -62.75 | -0.06 | |
 MediaAlpha, Inc.MAX | $13.49 | 0.03 | +0.22% | $729.30M | 157.17K | 34.59 | 0.39 | |
 Ibotta, Inc.IBTA | $30.72 | -1.04 | -3.27% | $715.01M | 45.96K | 279.27 | 0.11 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.72 | 0.04 | +2.08% | $606.08M | 17.53M | -3.12 | -0.55 | |
 Priority Technology Holdings, Inc.PRTH | $7.07 | -0.01 | -0.14% | $582.25M | 113.75K | 10.25 | 0.69 | |
 Aduro Clean Technologies Inc. Common StockADUR | $15.89 | -0.25 | -1.57% | $563.05M | 302.55K | -34.53 | -0.46 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $3.35 | -0.05 | -1.62% | $560.52M | 541.52K | -- | -- | |
 Yext, Inc.YEXT | $5.07 | 0.01 | +0.12% | $507.86M | 397.48K | 84.43 | 0.06 | |
 OBOOK Holdings Inc. Class A Common SharesOWLS | $5.67 | 0.00 | 0.00% | $500.85M | 2.65K | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $17.92 | -0.42 | -2.29% | $497.41M | 412.76K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $25.97 | 0.13 | +0.52% | $482.97M | 109.29K | 22.39 | 1.16 | |
 AMTD Digital Inc. - ADRHKD | $1.53 | 0.00 | +0.33% | $482.42M | 73.15K | -- | -- | |
 Corvex, Inc. Common StockMOVE | $17.43 | -0.57 | -3.19% | $481.55M | 32.45K | -- | -- | |
 REAL BROKERAGE INCREAX | $2.08 | -0.06 | -3.04% | $445.32M | 2.21M | -69.17 | -0.03 | |
 Everspin Technologies, IncMRAM | $18.67 | 0.53 | +2.93% | $437.79M | 579.97K | -622.37 | -0.03 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.14 | 0.00 | -0.44% | $432.50M | 740.93K | -5.67 | -0.20 | |
 High Templar Tech LimitedHTT | $2.71 | 0.10 | +4.02% | $421.59M | 300.11K | 4.68 | 0.58 | |
 Innventure, Inc. Common StockINV | $5.01 | 0.14 | +2.98% | $421.48M | 1.26M | -0.89 | -5.65 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.85 | -0.01 | -0.14% | $416.37M | 45.50K | -7.70 | -0.63 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $4.46 | -0.22 | -4.81% | $402.84M | 1.82M | -7.07 | -0.63 | |
 Churchill Capital Corp IX Ordinary SharesCCIX | $10.90 | 0.02 | +0.18% | $399.62M | 69.33K | 49.55 | 0.22 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.73 | -0.05 | -3.09% | $385.70M | 4.60M | -12.32 | -0.14 | |
 Xperi IncXPER | $7.89 | -0.17 | -2.11% | $380.86M | 72.12K | -6.41 | -1.23 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $9.19 | 0.69 | +8.14% | $370.25M | 407.26K | -183.84 | -0.05 | |
 Agora, Inc. - ADRAPI | $4.30 | -0.03 | -0.58% | $363.99M | 193.50K | 47.83 | 0.09 | |
 Microvast Holdings, Inc. Common StockMVST | $1.07 | -0.02 | -1.38% | $358.14M | 1.92M | -4.67 | -0.23 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.32 | -0.23 | -5.05% | $312.77M | 378.45K | -30.86 | -0.14 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.30 | -0.03 | -0.69% | $303.35M | 238.12K | -22.63 | -0.19 | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.55 | -0.21 | -2.16% | $299.96M | 371.79K | -13.84 | -0.69 | |
 Eightco Holdings Inc. Common StockORBS | $0.69 | 0.00 | -0.14% | $268.12M | 7.03M | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $3.68 | -0.09 | -2.49% | $265.77M | 75.56K | -0.26 | -14.07 | |
 Viant Technology Inc. Class A Common StockDSP | $13.18 | -0.11 | -0.81% | $263.95M | 45.14K | 41.20 | 0.32 | |
 Palladyne AI Corp. Common StockPDYN | $5.25 | -0.21 | -3.75% | $248.27M | 1.39M | 23.89 | 0.22 | |
 MMTec, Inc. Common SharesMTC | $2.45 | -0.04 | -1.57% | $244.09M | 3.62K | -- | -- | |
 AstroNova, Inc. Common StockALOT | $28.52 | 0.02 | +0.05% | $221.60M | 108.60K | -12.79 | -2.23 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.92 | -0.07 | -3.47% | $217.33M | 660.00 | -- | -- | |
 SmartRent, Inc.SMRT | $1.06 | 0.01 | +1.43% | $205.37M | 718.52K | -3.33 | -0.32 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.27 | -0.03 | -1.92% | $201.13M | 8.27M | -0.14 | -8.86 | |
 Inspired Entertainment, Inc.INSE | $7.26 | 0.17 | +2.47% | $193.80M | 49.64K | -12.31 | -0.59 | |
 Defi Technologies, Inc.DEFT | $0.49 | 0.00 | -0.44% | $192.01M | 738.08K | 2.91 | 0.17 | |
 SKYX Platforms Corp. Common StockSKYX | $1.28 | 0.11 | +9.83% | $172.81M | 1.25M | -4.15 | -0.31 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $10.41 | -0.59 | -5.40% | $171.31M | 643.00 | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $1.45 | 0.05 | +3.57% | $136.70M | 4.00K | -- | -- | |
 Ryde Group Ltd.RYDE | $0.68 | -0.01 | -0.74% | $121.65M | 8.35K | -- | -- | |
 ZenaTech, Inc. Common StockZENA | $1.35 | -0.01 | -0.37% | $118.05M | 845.23K | -- | -- | |
 Marti Technologies, Inc.MRT | $1.37 | 0.05 | +3.71% | $117.66M | 24.42K | -- | -- |
إعلان