إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
706.06Bالأسهم
218
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $314.60 | 9.54 | +3.13% | $105.28B | 2.52M | 24.18 | 13.01 | |
 Trane Technologies plcTT | $439.51 | -4.66 | -1.05% | $96.70B | 206.21K | 33.30 | 13.20 | |
 SLB LimitedSLB | $55.89 | -1.16 | -2.03% | $82.95B | 4.72M | 27.00 | 2.07 | |
 Coherent Corp.COHR | $294.70 | -8.78 | -2.89% | $57.71B | 3.17M | 71.70 | 4.11 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $191.22 | -4.98 | -2.54% | $45.43B | 1.79M | -- | -- | |
 Everpure, Inc.P | $94.64 | -2.42 | -2.49% | $31.54B | 637.41K | 129.64 | 0.73 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $40.60 | 2.85 | +7.56% | $25.79B | 1.32M | -- | -- | |
 Gen Digital Inc. Common StockGEN | $30.07 | 0.31 | +1.06% | $18.00B | 2.27M | 17.49 | 1.72 | |
 BitMine Immersion Technologies, Inc.BMNR | $24.04 | -0.17 | -0.71% | $14.50B | 15.27M | -- | -- | |
 QXO, Inc.QXO | $12.51 | -0.20 | -1.54% | $12.98B | 8.03M | -13.90 | -0.90 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.47 | -0.03 | -0.38% | $12.98B | 7.54M | -13.78 | -0.47 | |
 Wise Group plc Class A Ordinary SharesWSE | $12.03 | -0.33 | -2.71% | $11.83B | 1.06M | -- | -- | |
 Acuity Inc.AYI | $316.66 | -4.14 | -1.29% | $9.48B | 33.23K | 21.00 | 15.08 | |
 Aptiv PLCAPTV | $45.42 | 0.91 | +2.05% | $9.43B | 1.67M | 42.85 | 1.06 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.19 | -0.13 | -1.50% | $8.49B | 1.24M | 13.87 | 0.59 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $36.59 | -1.53 | -4.00% | $8.21B | 1.49M | 39.35 | 0.93 | |
 Zeta Global Holdings Corp.ZETA | $30.87 | 0.45 | +1.47% | $7.75B | 1.47M | -1,543.35 | -0.02 | |
 Ralliant CorporationRAL | $65.59 | -1.41 | -2.11% | $7.26B | 954.18K | -6.04 | -10.85 | |
 ESCO Technologies, Inc.ESE | $267.19 | -3.72 | -1.37% | $6.92B | 36.02K | 22.01 | 12.14 | |
 Duolingo, Inc. Class A Common StockDUOL | $144.79 | 5.55 | +3.99% | $6.77B | 580.38K | 17.16 | 8.44 | |
 Cipher Digital Inc. Common StockCIFR | $16.02 | -0.88 | -5.22% | $6.65B | 30.68M | -5.60 | -2.86 | |
 GDS Holdings Limited ADSGDS | $31.32 | -1.07 | -3.30% | $6.28B | 245.62K | 14.57 | 2.15 | |
 Enpro Inc.NPO | $296.03 | -4.82 | -1.60% | $6.27B | 79.76K | 144.40 | 2.05 | |
 Ingram Micro Holding CorporationINGM | $26.47 | 0.21 | +0.80% | $6.11B | 881.10K | 14.46 | 1.83 | |
 JBT Marel CorporationJBTM | $111.81 | -2.12 | -1.86% | $5.80B | 136.67K | 30.47 | 3.67 | |
 Symbotic Inc. Class A Common StockSYM | $41.35 | -1.27 | -2.97% | $5.37B | 448.62K | 459.50 | 0.09 | |
 Parsons CorporationPSN | $46.25 | -0.04 | -0.09% | $4.94B | 809.38K | 31.90 | 1.45 | |
 Dave Inc. Class A Common StockDAVE | $362.09 | 0.21 | +0.06% | $4.62B | 60.63K | 23.48 | 15.42 | |
 Vontier CorporationVNT | $31.52 | -0.34 | -1.08% | $4.26B | 222.79K | 13.08 | 2.41 | |
 Miami International Holdings, Inc.MIAX | $42.61 | -0.28 | -0.65% | $4.23B | 189.00K | 55.34 | 0.77 | |
 Mirion Technologies, Inc.MIR | $16.17 | -0.45 | -2.69% | $3.93B | 721.70K | 161.73 | 0.10 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $11.65 | -0.68 | -5.47% | $3.17B | 4.41M | -3.81 | -3.06 | |
 Adeia Inc. Common StockADEA | $26.36 | -0.43 | -1.61% | $2.91B | 136.19K | 24.41 | 1.08 | |
 Crane NXT, Co.CXT | $50.42 | -0.25 | -0.50% | $2.90B | 247.26K | 20.83 | 2.42 | |
 Kyndryl Holdings, Inc.KD | $12.79 | -0.21 | -1.65% | $2.79B | 1.04M | 34.58 | 0.37 | |
 BitVentures Limited Ordinary SharesBVC | $15.98 | 0.37 | +2.36% | $2.68B | 15.72K | -- | -- | |
 NextNav Inc. Common StockNN | $15.40 | -0.03 | -0.17% | $2.60B | 561.55K | -15.88 | -0.97 | |
 V2X, Inc.VVX | $74.23 | 2.32 | +3.23% | $2.33B | 132.69K | 25.60 | 2.90 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.80 | 0.04 | +0.09% | $2.30B | 257.82K | 15.49 | 2.44 | |
 Keel Infrastructure Corp. Common StockKEEL | $3.48 | -0.23 | -6.06% | $2.15B | 15.17M | -- | -- | |
 TIC Solutions, IncTIC | $9.08 | -0.18 | -1.91% | $1.98B | 783.48K | -15.66 | -0.58 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $52.17 | 0.29 | +0.57% | $1.86B | 219.32K | 12.33 | 4.23 | |
 Youdao, Inc. - ADRDAO | $14.99 | 0.39 | +2.67% | $1.81B | 51.96K | 74.95 | 0.20 | |
 Amplitude, Inc. Class A Common StockAMPL | $12.29 | -0.10 | -0.79% | $1.54B | 1.13M | -16.39 | -0.75 | |
 Amprius Technologies, Inc.AMPX | $9.68 | -0.19 | -1.98% | $1.41B | 1.68M | -33.36 | -0.29 | |
 Coursera, Inc.COUR | $5.34 | 0.04 | +0.77% | $1.41B | 1.88M | -7.97 | -0.67 | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.30 | 0.17 | +2.15% | $1.27B | 3.64M | -10.25 | -0.81 | |
 Sprinklr, Inc.CXM | $5.42 | 0.10 | +1.80% | $1.26B | 857.16K | 54.16 | 0.10 | |
 Everforth, Inc.EFOR | $30.24 | -0.36 | -1.19% | $1.24B | 113.34K | 15.59 | 1.94 | |
 Scansource IncSCSC | $56.84 | -0.13 | -0.22% | $1.16B | 49.06K | 15.53 | 3.66 | |
 Cricut, Inc. Class A Common StockCRCT | $5.51 | 0.08 | +1.49% | $1.15B | 133.43K | 12.82 | 0.43 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.33 | 0.03 | +1.09% | $969.22M | 5.59M | -- | -- | |
 MNTN, Inc.MNTN | $11.93 | 0.09 | +0.76% | $892.40M | 238.24K | 16.80 | 0.71 | |
 ATRenew Inc. - ADRRERE | $4.03 | -0.01 | -0.37% | $891.50M | 268.31K | 13.88 | 0.29 | |
 BlackSky Technology Inc.BKSY | $21.46 | -0.15 | -0.69% | $878.25M | 261.61K | -11.79 | -1.82 | |
 Ibotta, Inc.IBTA | $39.95 | 0.82 | +2.09% | $804.86M | 104.58K | -84.99 | -0.47 | |
 Rackspace Technology, Inc. Common StockRXT | $3.15 | -0.10 | -2.93% | $801.58M | 14.18M | -4.84 | -0.65 | |
 Kodiak AI, Inc. Common StockKDK | $3.90 | 0.04 | +1.17% | $783.41M | 408.63K | -0.83 | -4.71 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $18.81 | -0.50 | -2.58% | $730.81M | 673.07K | -10.22 | -1.84 | |
 N-able, Inc.NABL | $3.83 | -0.02 | -0.39% | $724.45M | 782.00K | -191.75 | -0.02 | |
 SS Innovations International Inc. Common StockSSII | $3.31 | 0.09 | +2.80% | $663.28M | 3.68K | -55.17 | -0.06 | |
 REalloys Inc. Common StockALOY | $8.95 | -0.59 | -6.18% | $621.30M | 1.33M | -2.83 | -3.16 | |
 MediaAlpha, Inc.MAX | $11.72 | 0.14 | +1.25% | $621.14M | 106.81K | 7.24 | 1.62 | |
 Yext, Inc.YEXT | $6.26 | 0.17 | +2.87% | $620.10M | 289.38K | 36.85 | 0.17 | |
 Einride AB - ADRENRD | $4.28 | 0.03 | +0.71% | $609.18M | 19.19K | 14.27 | 0.30 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.60 | -0.05 | -3.31% | $578.82M | 11.39M | -1.51 | -1.06 | |
 Factorial Energy Inc. Class A Common StockFAC | $5.16 | -0.21 | -3.82% | $551.70M | 111.66K | -7.81 | -0.66 | |
 AMTD Digital Inc. - ADRHKD | $1.71 | 0.02 | +0.89% | $535.85M | 24.58K | -- | -- | |
 Teamshares Inc. Common StockTMS | $7.22 | 0.00 | +0.07% | $532.20M | 99.84K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $27.36 | 0.05 | +0.16% | $510.46M | 21.06K | 24.64 | 1.11 | |
 Priority Technology Holdings, Inc.PRTH | $5.83 | 0.41 | +7.47% | $480.63M | 294.18K | 8.45 | 0.69 | |
 MMTec, Inc. Common SharesMTC | $4.80 | 0.01 | +0.31% | $478.52M | 5.42K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $13.16 | -0.10 | -0.77% | $469.80M | 135.04K | -21.22 | -0.62 | |
 Corvex, Inc. Common StockMOVE | $13.50 | -0.35 | -2.53% | $425.96M | 61.32K | -0.72 | -18.86 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.04 | -0.02 | -1.42% | $410.68M | 195.45K | -20.90 | -0.05 | |
 AGI IncAGBK | $6.77 | 0.06 | +0.89% | $396.77M | 67.03K | -- | -- | |
 Everspin Technologies, IncMRAM | $16.14 | -0.58 | -3.46% | $393.03M | 228.41K | -146.74 | -0.11 | |
 High Templar Tech LimitedHTT | $2.53 | 0.01 | +0.40% | $392.87M | 26.17K | 4.36 | 0.58 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $13.94 | -0.42 | -2.95% | $383.37M | 284.69K | -- | -- | |
 Eightco Holdings Inc. Common StockORBS | $0.98 | -0.06 | -5.38% | $381.80M | 4.22M | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.71 | -0.09 | -2.50% | $375.67M | 865.84K | -6.86 | -0.54 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.36 | -0.23 | -4.99% | $374.16M | 114.19K | -12.46 | -0.35 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.66 | -0.01 | -0.90% | $372.54M | 1.53M | -27.58 | -0.06 | |
 Agora, Inc. - ADRAPI | $4.04 | -0.01 | -0.25% | $341.58M | 28.96K | 36.73 | 0.11 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.24 | -0.18 | -4.19% | $310.63M | 503.47K | -3.26 | -1.30 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.42 | -0.19 | -2.50% | $298.88M | 63.61K | -123.67 | -0.06 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.18 | -0.06 | -5.24% | $287.39M | 2.85M | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $5.78 | 0.03 | +0.43% | $284.93M | 316.69K | -8.49 | -0.68 | |
 Xperi IncXPER | $5.73 | -0.10 | -1.72% | $279.46M | 129.08K | -8.19 | -0.70 | |
 TechTarget, Inc. Common StockTTGT | $3.80 | -0.09 | -2.39% | $274.65M | 68.90K | -1.55 | -2.45 | |
 Viant Technology Inc. Class A Common StockDSP | $12.95 | 0.13 | +0.98% | $273.59M | 68.55K | 41.76 | 0.31 | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.29 | -0.51 | -5.80% | $260.91M | 411.95K | 8.37 | 0.99 | |
 Microvast Holdings, Inc. Common StockMVST | $0.63 | 0.01 | +1.01% | $242.64M | 2.57M | -31.55 | -0.02 | |
 Cypherpunk Technologies Inc. Common StockCYPH | $2.19 | -0.26 | -10.41% | $236.54M | 12.12M | 3.92 | 0.56 | |
 SmartRent, Inc.SMRT | $1.18 | -0.02 | -2.08% | $225.14M | 237.77K | -11.75 | -0.10 | |
 Defi Technologies, Inc.DEFT | $0.58 | -0.03 | -5.02% | $223.93M | 2.14M | 9.62 | 0.06 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.97 | -0.01 | -0.42% | $222.88M | 625.00 | -- | -- | |
 AIAI Holdings Corporation Class A Common StockAIAI | $3.08 | -0.34 | -9.82% | $217.92M | 197.85K | -- | -- | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $1.80 | -0.06 | -2.96% | $214.86M | 238.04K | -- | -- | |
 Marti Technologies, Inc.MRT | $2.16 | 0.03 | +1.41% | $187.13M | 27.44K | -- | -- |