إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
636.95Bالأسهم
200
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $416.97 | 10.81 | +2.66% | $140.08B | 5.53M | 42.77 | 9.75 | |
 Trane Technologies plcTT | $473.42 | 12.21 | +2.65% | $104.16B | 713.40K | 36.47 | 12.98 | |
 SLB LimitedSLB | $50.68 | 1.37 | +2.78% | $75.22B | 7.35M | 21.38 | 2.37 | |
 Coherent Corp.COHR | $327.68 | 39.54 | +13.72% | $64.11B | 7.34M | 324.43 | 1.01 | |
 Gen Digital Inc. Common StockGEN | $28.39 | 0.22 | +0.80% | $17.00B | 3.14M | 29.27 | 0.97 | |
 QXO, Inc.QXO | $15.51 | 1.42 | +10.04% | $16.09B | 28.53M | -26.28 | -0.59 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $7.15 | 0.36 | +5.27% | $14.02B | 21.04M | -15.88 | -0.45 | |
 BitMine Immersion Technologies, Inc.BMNR | $18.04 | 0.62 | +3.58% | $10.88B | 22.06M | -- | -- | |
 Acuity Inc.AYI | $348.04 | 13.55 | +4.05% | $10.42B | 131.27K | 25.52 | 13.64 | |
 Aptiv PLCAPTV | $47.84 | -9.39 | -16.40% | $10.12B | 14.62M | 62.95 | 0.76 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $9.64 | -0.08 | -0.77% | $10.01B | 4.84M | 16.07 | 0.60 | |
 ESCO Technologies, Inc.ESE | $326.20 | 8.07 | +2.54% | $8.45B | 109.42K | 27.76 | 11.75 | |
 Cipher Digital Inc. Common StockCIFR | $20.63 | -3.53 | -14.61% | $8.44B | 51.20M | -9.55 | -2.16 | |
 Ralliant CorporationRAL | $67.12 | 1.97 | +3.03% | $7.43B | 1.44M | -- | -- | |
 Enpro Inc.NPO | $333.40 | -0.71 | -0.21% | $7.04B | 263.40K | 176.40 | 1.89 | |
 JBT Marel CorporationJBTM | $132.40 | -9.85 | -6.92% | $6.89B | 747.28K | -131.09 | -1.01 | |
 Ingram Micro Holding CorporationINGM | $29.40 | 1.50 | +5.37% | $6.78B | 812.02K | 21.30 | 1.38 | |
 GDS Holdings Limited ADSGDS | $33.44 | 0.74 | +2.28% | $6.70B | 876.83K | 64.32 | 0.52 | |
 Duolingo, Inc. Class A Common StockDUOL | $136.20 | 0.40 | +0.29% | $6.35B | 1.44M | 15.99 | 8.52 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $27.95 | 1.07 | +4.00% | $6.18B | 2.32M | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $24.34 | 1.78 | +7.88% | $6.07B | 12.05M | -162.25 | -0.15 | |
 Symbotic Inc. Class A Common StockSYM | $47.30 | 1.45 | +3.16% | $6.02B | 1.37M | -473.01 | -0.10 | |
 Dave Inc. Class A Common StockDAVE | $429.84 | 30.69 | +7.69% | $5.47B | 255.34K | 31.84 | 13.50 | |
 Parsons CorporationPSN | $48.76 | 1.15 | +2.42% | $5.21B | 1.42M | 22.16 | 2.20 | |
 Vontier CorporationVNT | $33.96 | 1.15 | +3.51% | $4.78B | 808.57K | 12.30 | 2.76 | |
 Miami International Holdings, Inc.MIAX | $45.40 | -1.43 | -3.06% | $4.39B | 677.74K | -- | -- | |
 Mirion Technologies, Inc.MIR | $16.29 | 0.61 | +3.86% | $4.06B | 2.51M | 148.05 | 0.11 | |
 Adeia Inc. Common StockADEA | $31.30 | 3.51 | +12.63% | $3.45B | 2.36M | 31.94 | 0.98 | |
 Kyndryl Holdings, Inc.KD | $14.63 | 0.71 | +5.14% | $3.23B | 4.21M | 13.94 | 1.05 | |
 Crane NXT, Co.CXT | $54.73 | 1.09 | +2.02% | $3.15B | 384.25K | 21.81 | 2.51 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $11.54 | 0.17 | +1.46% | $2.81B | 22.04M | -3.67 | -3.14 | |
 V2X, Inc.VVX | $78.76 | -7.62 | -8.82% | $2.47B | 1.01M | 32.28 | 2.44 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.80 | -0.09 | -0.22% | $2.30B | 606.22K | 35.67 | 1.06 | |
 Youdao, Inc. - ADRDAO | $16.64 | 0.38 | +2.30% | $2.01B | 33.14K | 128.04 | 0.13 | |
 BitVentures Limited Ordinary SharesBVC | $11.45 | 0.99 | +9.46% | $1.92B | 131.74K | -- | -- | |
 NextNav Inc. Common StockNN | $14.02 | 0.78 | +5.89% | $1.91B | 2.69M | -9.10 | -1.54 | |
 TIC Solutions, IncTIC | $8.31 | 0.47 | +6.05% | $1.84B | 1.64M | -15.40 | -0.54 | |
 Coursera, Inc.COUR | $6.12 | 0.21 | +3.64% | $1.75B | 5.14M | -19.73 | -0.31 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $46.30 | 1.36 | +3.02% | $1.73B | 350.79K | 12.79 | 3.62 | |
 Sprinklr, Inc.CXM | $6.67 | 0.16 | +2.38% | $1.56B | 1.21M | 74.17 | 0.09 | |
 Amprius Technologies, Inc.AMPX | $10.84 | 0.72 | +7.15% | $1.54B | 5.53M | -31.89 | -0.34 | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.88 | 0.62 | +7.53% | $1.35B | 10.77M | -11.84 | -0.75 | |
 Amplitude, Inc. Class A Common StockAMPL | $9.90 | 0.38 | +4.04% | $1.31B | 1.34M | -14.78 | -0.67 | |
 Rackspace Technology, Inc. Common StockRXT | $5.17 | 0.40 | +8.28% | $1.31B | 7.74M | -5.44 | -0.95 | |
 Scansource IncSCSC | $59.02 | 1.89 | +3.31% | $1.20B | 135.32K | 18.10 | 3.26 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.69 | 0.13 | +4.86% | $1.07B | 7.39M | -- | -- | |
 BlackSky Technology Inc.BKSY | $25.66 | 1.76 | +7.36% | $1.05B | 718.58K | -11.93 | -2.15 | |
 Cricut, Inc. Class A Common StockCRCT | $4.95 | 0.16 | +3.24% | $1.04B | 561.05K | 13.74 | 0.36 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $26.80 | 0.85 | +3.29% | $1.04B | 1.19M | -- | -- | |
 N-able, Inc.NABL | $5.22 | 0.17 | +3.26% | $984.28M | 684.98K | -58.06 | -0.09 | |
 ATRenew Inc. - ADRRERE | $4.17 | -0.09 | -2.23% | $922.51M | 228.85K | 20.82 | 0.20 | |
 Kodiak AI, Inc. Common StockKDK | $4.58 | 0.29 | +6.89% | $883.66M | 1.01M | -- | -- | |
 Ibotta, Inc.IBTA | $36.03 | 11.45 | +46.58% | $838.60M | 949.90K | 327.55 | 0.11 | |
 MediaAlpha, Inc.MAX | $12.31 | -0.44 | -3.45% | $754.16M | 408.68K | 31.56 | 0.39 | |
 SS Innovations International Inc. Common StockSSII | $3.76 | -0.19 | -4.81% | $752.49M | 113.79K | -62.67 | -0.06 | |
 REalloys Inc. Common StockALOY | $10.85 | 0.97 | +9.79% | $740.10M | 3.42M | -9.27 | -1.17 | |
 MNTN, Inc.MNTN | $9.87 | 0.34 | +3.57% | $729.63M | 1.32M | -6.37 | -1.55 | |
 Yext, Inc.YEXT | $5.74 | 0.06 | +0.97% | $574.92M | 421.30K | 95.58 | 0.06 | |
 Priority Technology Holdings, Inc.PRTH | $6.69 | 0.02 | +0.30% | $550.96M | 125.54K | 9.70 | 0.69 | |
 Aduro Clean Technologies Inc. Common StockADUR | $15.36 | 0.38 | +2.54% | $544.41M | 358.95K | -33.39 | -0.46 | |
 AMTD Digital Inc. - ADRHKD | $1.70 | 0.07 | +3.99% | $532.70M | 124.41K | -- | -- | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $3.03 | 0.06 | +1.89% | $505.18M | 417.68K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $26.86 | -0.36 | -1.32% | $501.22M | 185.64K | 23.16 | 1.16 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.40 | 0.02 | +1.09% | $492.99M | 21.98M | -2.54 | -0.55 | |
 OBOOK Holdings Inc. Class A Common SharesOWLS | $5.44 | 0.03 | +0.48% | $480.18M | 27.50K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.07 | -0.02 | -1.38% | $422.47M | 612.87K | -5.37 | -0.20 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $5.71 | 0.63 | +12.30% | $413.05M | 3.52M | -40.75 | -0.14 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.81 | 0.14 | +2.91% | $412.34M | 378.04K | -7.63 | -0.63 | |
 Everspin Technologies, IncMRAM | $17.38 | 1.93 | +12.50% | $407.57M | 1.95M | -579.40 | -0.03 | |
 Corvex, Inc. Common StockMOVE | $14.68 | 3.92 | +36.45% | $405.75M | 7.19M | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $4.01 | 0.16 | +4.18% | $395.27M | 2.68M | -6.37 | -0.63 | |
 High Templar Tech LimitedHTT | $2.54 | 0.02 | +0.60% | $393.64M | 174.64K | 4.37 | 0.58 | |
 Xperi IncXPER | $7.96 | 0.15 | +1.92% | $384.24M | 284.50K | -6.47 | -1.23 | |
 REAL BROKERAGE INCREAX | $1.73 | 0.10 | +5.83% | $375.95M | 4.92M | -57.50 | -0.03 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.65 | 0.13 | +8.22% | $367.82M | 5.31M | -11.75 | -0.14 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.97 | 0.09 | +1.95% | $350.96M | 352.70K | -26.18 | -0.19 | |
 Agora, Inc. - ADRAPI | $4.08 | 0.00 | +0.12% | $344.54M | 122.48K | 45.28 | 0.09 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $12.24 | 0.54 | +4.66% | $339.89M | 731.89K | -- | -- | |
 MMTec, Inc. Common SharesMTC | $3.41 | -0.51 | -13.11% | $339.20M | 28.38K | -- | -- | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $8.00 | 1.03 | +14.78% | $322.24M | 518.33K | -160.00 | -0.05 | |
 TechTarget, Inc. Common StockTTGT | $4.34 | -0.13 | -2.80% | $314.14M | 258.02K | -0.31 | -14.07 | |
 Innventure, Inc. Common StockINV | $3.63 | 0.29 | +8.80% | $305.42M | 1.28M | -0.64 | -5.65 | |
 Microvast Holdings, Inc. Common StockMVST | $0.86 | 0.04 | +4.72% | $286.52M | 4.82M | -3.74 | -0.23 | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.12 | 0.05 | +0.55% | $286.49M | 285.14K | -13.22 | -0.69 | |
 Palladyne AI Corp. Common StockPDYN | $6.05 | 0.43 | +7.65% | $285.83M | 1.10M | 27.50 | 0.22 | |
 Eightco Holdings Inc. Common StockORBS | $0.69 | 0.03 | +4.32% | $266.18M | 8.90M | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $12.78 | 0.53 | +4.36% | $255.96M | 112.34K | 39.95 | 0.32 | |
 AstroNova, Inc. Common StockALOT | $28.87 | 0.01 | +0.04% | $224.37M | 90.29K | -12.95 | -2.23 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.79 | -0.01 | -0.61% | $202.40M | 463.00 | -- | -- | |
 SmartRent, Inc.SMRT | $1.04 | 0.02 | +2.45% | $201.52M | 533.20K | -3.27 | -0.32 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.19 | -0.03 | -2.87% | $186.93M | 10.08M | -0.13 | -8.86 | |
 Inspired Entertainment, Inc.INSE | $6.96 | 0.11 | +1.55% | $185.55M | 114.94K | -11.79 | -0.59 | |
 Defi Technologies, Inc.DEFT | $0.47 | 0.00 | -0.08% | $183.47M | 1.06M | 2.78 | 0.17 | |
 Marti Technologies, Inc.MRT | $1.78 | -0.08 | -4.30% | $152.98M | 25.30K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.13 | 0.02 | +1.89% | $152.10M | 412.99K | -3.65 | -0.31 | |
 Ryde Group Ltd.RYDE | $0.81 | 0.02 | +2.41% | $145.80M | 563.04K | -- | -- | |
 TTEC Holdings, Inc. Common StockTTEC | $2.71 | 0.21 | +8.60% | $132.11M | 388.50K | -0.68 | -3.97 | |
 Amber International Holding Limited - ADRAMBR | $1.40 | 0.01 | +0.36% | $131.51M | 13.74K | -- | -- | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $7.75 | -0.25 | -3.13% | $127.58M | 476.00 | -- | -- | |
 ZenaTech, Inc. Common StockZENA | $1.34 | 0.07 | +5.91% | $119.55M | 1.57M | -- | -- |
إعلان