إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
659.88Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $478.11 | 3.11 | +0.65% | $162.34B | 3.26M | 49.51 | 9.75 | |
 Trane Technologies plcTT | $477.45 | -9.05 | -1.86% | $106.27B | 1.58M | 37.02 | 12.98 | |
 SLB LimitedSLB | $56.00 | 0.37 | +0.67% | $83.59B | 7.55M | 23.59 | 2.37 | |
 Coherent Corp.COHR | $335.73 | 5.84 | +1.77% | $62.37B | 5.60M | 329.37 | 1.01 | |
 QXO, Inc.QXO | $18.87 | -0.25 | -1.31% | $13.84B | 13.50M | -32.36 | -0.59 | |
B BitMine Immersion Technologies, Inc.BMNR | $23.10 | 0.31 | +1.36% | $13.05B | 34.97M | -- | -- | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.53 | 0.09 | +1.40% | $12.93B | 27.90M | -14.66 | -0.45 | |
 Gen Digital Inc. Common StockGEN | $19.71 | 0.08 | +0.41% | $11.94B | 5.70M | 20.32 | 0.97 | |
 Aptiv PLCAPTV | $54.83 | -4.70 | -7.90% | $11.90B | 10.17M | 73.45 | 0.76 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.88 | 0.26 | +3.02% | $9.39B | 5.77M | 15.08 | 0.60 | |
 GDS Holdings Limited ADSGDS | $45.00 | 1.93 | +4.48% | $9.00B | 1.64M | 86.42 | 0.52 | |
 Cipher Digital Inc. Common StockCIFR | $22.10 | 4.21 | +23.53% | $8.88B | 63.79M | -10.13 | -2.16 | |
 Acuity Inc.AYI | $291.03 | 5.42 | +1.90% | $8.82B | 239.02K | 21.34 | 13.64 | |
 ESCO Technologies, Inc.ESE | $339.35 | 11.69 | +3.57% | $8.80B | 225.76K | 28.92 | 11.75 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $37.30 | 1.26 | +3.50% | $8.22B | 3.84M | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $58.08 | 1.08 | +1.89% | $7.33B | 1.29M | -582.50 | -0.10 | |
 JBT Marel CorporationJBTM | $131.29 | 14.85 | +12.75% | $6.97B | 1.06M | -132.67 | -1.01 | |
 Enpro Inc.NPO | $300.10 | 10.59 | +3.66% | $6.34B | 346.06K | 158.76 | 1.89 | |
 Ingram Micro Holding CorporationINGM | $28.47 | 0.43 | +1.53% | $6.24B | 415.09K | 19.53 | 1.38 | |
 Parsons CorporationPSN | $49.80 | -0.22 | -0.44% | $5.32B | 992.45K | 22.61 | 2.20 | |
R Ralliant CorporationRAL | $46.45 | 0.90 | +1.98% | $5.20B | 937.02K | -- | -- | |
 Mirion Technologies, Inc.MIR | $20.14 | -0.02 | -0.10% | $4.94B | 2.65M | 183.43 | 0.11 | |
 Vontier CorporationVNT | $34.91 | 0.12 | +0.34% | $4.92B | 1.01M | 12.66 | 2.76 | |
 Duolingo, Inc. Class A Common StockDUOL | $104.03 | -6.20 | -5.62% | $4.80B | 6.00M | 12.03 | 8.52 | |
M Miami International Holdings, Inc.MIAX | $47.71 | 0.40 | +0.85% | $4.52B | 1.59M | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $17.85 | -0.61 | -3.30% | $4.43B | 8.70M | -118.49 | -0.15 | |
 Kyndryl Holdings, Inc.KD | $14.70 | 0.31 | +2.15% | $3.31B | 4.94M | 14.00 | 1.05 | |
 Dave Inc. Class A Common StockDAVE | $263.81 | -15.36 | -5.50% | $3.14B | 713.74K | 18.16 | 13.50 | |
 Adeia Inc. Common StockADEA | $27.82 | -5.81 | -17.26% | $3.07B | 4.87M | 28.31 | 0.98 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.48 | 0.32 | +2.63% | $3.03B | 5.06M | -3.97 | -3.14 | |
 Amprius Technologies, Inc.AMPX | $21.40 | 1.02 | +5.00% | $3.01B | 6.70M | -62.96 | -0.34 | |
 NextNav Inc. Common StockNN | $18.80 | 0.68 | +3.75% | $2.59B | 1.33M | -12.38 | -1.54 | |
 Crane NXT, Co.CXT | $44.33 | -0.16 | -0.36% | $2.55B | 585.82K | 17.66 | 2.51 | |
 V2X, Inc.VVX | $76.50 | 8.68 | +12.80% | $2.40B | 1.16M | 31.48 | 2.44 | |
 TIC Solutions, IncTIC | $9.50 | 0.22 | +2.37% | $2.10B | 4.87M | -17.58 | -0.54 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $30.11 | -0.20 | -0.66% | $1.90B | 421.69K | 28.39 | 1.06 | |
B BitVentures Limited Ordinary SharesBVC | $10.88 | 0.53 | +5.07% | $1.78B | 815.00 | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $42.14 | -1.62 | -3.70% | $1.57B | 1.10M | 11.82 | 3.62 | |
K Kodiak AI, Inc. Common StockKDK | $8.24 | -0.24 | -2.83% | $1.51B | 259.09K | -- | -- | |
 Youdao, Inc. - ADRDAO | $11.24 | 0.06 | +0.54% | $1.36B | 46.49K | 86.50 | 0.13 | |
 Sprinklr, Inc.CXM | $5.43 | 0.05 | +0.93% | $1.35B | 3.25M | 60.22 | 0.09 | |
 BlackSky Technology Inc.BKSY | $35.96 | -0.37 | -1.02% | $1.33B | 1.24M | -16.64 | -2.15 | |
 Red Cat Holdings, Inc. Common StockRCAT | $10.43 | -0.57 | -5.18% | $1.26B | 11.75M | -13.89 | -0.75 | |
 Amplitude, Inc. Class A Common StockAMPL | $7.95 | -0.09 | -1.12% | $1.07B | 1.63M | -12.01 | -0.67 | |
 N-able, Inc.NABL | $5.47 | -0.05 | -0.91% | $1.03B | 849.04K | -60.83 | -0.09 | |
 Coursera, Inc.COUR | $5.93 | 0.10 | +1.72% | $1.00B | 3.11M | -19.13 | -0.31 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.44 | -0.16 | -6.15% | $977.13M | 16.52M | -- | -- | |
 ATRenew Inc. - ADRRERE | $4.41 | 0.09 | +2.08% | $976.77M | 317.96K | 22.05 | 0.20 | |
 Corvex, Inc. Common StockMOVE | $13.93 | 0.83 | +6.34% | $937.64M | 28.93K | -- | -- | |
 Scansource IncSCSC | $42.23 | 0.96 | +2.33% | $907.76M | 198.49K | 12.96 | 3.26 | |
 Cricut, Inc. Class A Common StockCRCT | $4.22 | 0.06 | +1.44% | $889.96M | 586.94K | 11.78 | 0.36 | |
 Ibotta, Inc.IBTA | $36.85 | 1.16 | +3.25% | $872.39M | 109.11K | 332.59 | 0.11 | |
 MNTN, Inc.MNTN | $11.36 | 0.78 | +7.37% | $845.33M | 1.46M | -6.99 | -1.55 | |
S SS Innovations International Inc. Common StockSSII | $3.90 | -0.15 | -3.70% | $786.52M | 38.66K | -65.50 | -0.06 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $19.56 | 1.55 | +8.61% | $753.57M | 1.39M | -- | -- | |
 MMTec, Inc. Common SharesMTC | $6.74 | -0.68 | -9.16% | $668.73M | 79.25K | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $1.95 | 0.08 | +4.28% | $634.51M | 2.55M | -8.31 | -0.23 | |
 Rackspace Technology, Inc. Common StockRXT | $2.45 | 0.44 | +21.89% | $597.04M | 11.93M | -2.55 | -0.95 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.79 | 0.11 | +6.55% | $578.04M | 30.99M | -3.22 | -0.55 | |
A REalloys Inc. Common StockALOY | $9.43 | -0.02 | -0.21% | $565.88M | 1.39M | -8.08 | -1.17 | |
 AMTD Digital Inc. - ADRHKD | $1.77 | 0.00 | 0.00% | $550.30M | 217.32K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $2.41 | -0.04 | -1.63% | $537.75M | 5.34M | -17.18 | -0.14 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $6.05 | 0.04 | +0.67% | $524.70M | 27.19K | -- | -- | |
 MediaAlpha, Inc.MAX | $9.45 | 0.56 | +6.30% | $511.43M | 552.34K | 24.26 | 0.39 | |
 Innventure, Inc. Common StockINV | $6.15 | -0.13 | -2.07% | $496.43M | 1.14M | -1.10 | -5.65 | |
 Everspin Technologies, IncMRAM | $19.05 | 0.30 | +1.60% | $474.23M | 2.89M | -674.17 | -0.03 | |
 Aduro Clean Technologies Inc. Common StockADUR | $13.76 | 0.03 | +0.22% | $467.29M | 214.34K | -30.12 | -0.46 | |
 REAL BROKERAGE INCREAX | $2.04 | -0.03 | -1.45% | $445.32M | 3.36M | -69.17 | -0.03 | |
 TechTarget, Inc. Common StockTTGT | $5.99 | 0.07 | +1.18% | $435.24M | 393.15K | -0.43 | -14.07 | |
 Priority Technology Holdings, Inc.PRTH | $5.23 | -0.07 | -1.32% | $430.32M | 179.92K | 7.57 | 0.69 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.11 | -0.01 | -0.89% | $424.88M | 801.30K | -5.57 | -0.20 | |
 Lesaka Technologies, Inc. Common StockLSAK | $5.01 | 0.15 | +3.09% | $420.44M | 126.73K | -7.95 | -0.63 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $15.09 | -0.05 | -0.33% | $419.37M | 918.69K | -- | -- | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.77 | 0.29 | +8.33% | $412.04M | 39.43K | -- | -- | |
 Yext, Inc.YEXT | $4.08 | -0.04 | -0.97% | $410.76M | 1.04M | 68.38 | 0.06 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.78 | 0.00 | 0.00% | $395.26M | 303.32K | 49.00 | 0.22 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $5.11 | 1.16 | +29.37% | $387.17M | 115.83M | -8.80 | -0.63 | |
 Climb Global Solutions, Inc. Common StockCLMB | $19.69 | 0.94 | +4.99% | $373.98M | 231.80K | 17.46 | 1.16 | |
 High Templar Tech LimitedHTT | $2.39 | -0.02 | -0.83% | $370.35M | 36.23K | 4.11 | 0.58 | |
 Agora, Inc. - ADRAPI | $3.89 | 0.05 | +1.30% | $328.56M | 404.41K | 43.18 | 0.09 | |
 Xperi IncXPER | $6.94 | -0.03 | -0.43% | $325.74M | 475.61K | -5.64 | -1.23 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.68 | -0.40 | -4.95% | $319.12M | 778.33K | -153.00 | -0.05 | |
D Defi Technologies, Inc.DEFT | $0.78 | -0.01 | -1.87% | $307.51M | 3.68M | 4.66 | 0.17 | |
 Eightco Holdings Inc. Common StockORBS | $0.80 | -0.03 | -3.51% | $301.00M | 16.08M | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $6.14 | -0.38 | -5.83% | $285.12M | 2.73M | 27.43 | 0.22 | |
 SmartRent, Inc.SMRT | $1.43 | 0.04 | +2.88% | $280.70M | 1.98M | -4.56 | -0.32 | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.95 | -0.13 | -1.43% | $262.20M | 457.01K | -12.97 | -0.69 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $15.06 | 2.46 | +19.53% | $257.23M | 4.74K | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $3.52 | 0.08 | +2.33% | $246.20M | 1.77M | -18.37 | -0.19 | |
 Viant Technology Inc. Class A Common StockDSP | $11.65 | 0.13 | +1.13% | $224.02M | 153.48K | 38.32 | 0.32 | |
 Amber International Holding Limited - ADRAMBR | $2.29 | 0.08 | +3.62% | $213.69M | 27.36K | -- | -- | |
 Soluna Holdings, Inc. Common StockSLNH | $1.55 | 0.21 | +15.67% | $213.29M | 19.76M | -0.17 | -8.86 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.08 | -0.02 | -0.65% | $211.24M | 297.08K | -22.04 | -0.14 | |
 Veritone, Inc. Common StockVERI | $2.18 | -0.04 | -1.80% | $202.17M | 2.49M | -3.25 | -0.67 | |
 Ryde Group Ltd.RYDE | $1.12 | -0.11 | -8.94% | $192.90M | 270.81K | -- | -- | |
 Inspired Entertainment, Inc.INSE | $7.08 | 0.08 | +1.14% | $187.26M | 66.10K | -11.90 | -0.59 | |
 Burning Rock Biotech Limited - ADRBNR | $17.02 | -0.17 | -0.96% | $184.57M | 8.64K | -22.15 | -0.79 | |
 Marti Technologies, Inc.MRT | $2.05 | 0.00 | 0.00% | $176.89M | 7.93K | -- | -- | |
 ZenaTech, Inc. Common StockZENA | $2.13 | -0.26 | -10.88% | $165.63M | 2.81M | -- | -- | |
 TTEC Holdings, Inc. Common StockTTEC | $2.97 | 0.19 | +6.83% | $144.13M | 271.29K | -0.75 | -3.97 |
إعلان