إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    663.99B
  • الأسهم

    213
نظرة عامة
الأداء
AMBR logoAmber International Holding Limited - ADRAMBR$1.96-0.19
-8.74%
$183.81M287.37K----
MRT logoMarti Technologies, Inc.MRT$2.37-0.02
-0.84%
$186.54M7.27K----
MRAM logoEverspin Technologies, IncMRAM$8.230.34
+4.31%
$188.11M42.37K-274.33-0.03
AREN logoThe Arena Group Holdings, Inc.AREN$4.060.00
0.00%
$192.71M2.99K1.542.64
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$0.610.00
+0.05%
$205.94M1.03M----
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$3.31-0.04
-1.34%
$206.98M95.30K-11.05-0.30
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$2.06-0.05
-2.32%
$210.69M11.63K----
BNR logoBurning Rock Biotech Limited - ADRBNR$20.821.83
+9.66%
$224.20M14.03K-12.54-1.66
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$11.090.49
+4.62%
$226.41M161.84K-11.67-0.95
SKYX logoSKYX Platforms Corp. Common StockSKYX$2.100.01
+0.48%
$238.87M244.80K-6.00-0.35
PDYN logoPalladyne AI Corp. Common StockPDYN$5.400.05
+0.92%
$241.39M284.44K-3.19-1.69
INSE logoInspired Entertainment, Inc.INSE$8.980.62
+7.37%
$241.70M63.58K4.511.99
RXT logoRackspace Technology, Inc. Common StockRXT$1.020.00
+0.49%
$249.68M130.97K-0.95-1.08
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$3.87-0.01
-0.39%
$252.45M481.91K-9.20-0.42
XPER logoXperi IncXPER$5.830.13
+2.28%
$270.14M60.55K36.440.16
USBC logoUSBC, Inc.USBC$0.760.01
+1.06%
$299.14M72.34K-0.12-6.44
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$13.270.24
+1.84%
$300.82M293.99K----
INV logoInnventure, Inc. Common StockINV$5.000.00
-0.02%
$312.30M268.25K----
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$2.77-0.01
-0.36%
$313.39M3.30K----
SMRT logoSmartRent, Inc.SMRT$1.700.02
+0.89%
$320.70M76.81K-4.71-0.36
LSAK logoLesaka Technologies, Inc. Common StockLSAK$3.850.12
+3.08%
$323.31M13.04K-3.59-1.07
API logoAgora, Inc. - ADRAPI$3.63-0.04
-1.23%
$325.62M153.60K90.630.04
BKKT logoBakkt Holdings, Inc.BKKT$14.270.42
+3.05%
$343.10M338.11K-2.78-5.13
TTGT logoTechTarget, Inc. Common StockTTGT$5.06-0.02
-0.33%
$365.34M37.09K----
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$23.04-1.01
-4.20%
$379.30M1.31K----
ADUR logoAduro Clean Technologies Inc. Common StockADUR$12.47-0.16
-1.27%
$388.95M56.64K-31.97-0.39
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.640.01
+0.14%
$390.27M644.350.24
BYRN logoByrna Technologies, Inc. Common StockBYRN$18.190.09
+0.48%
$413.29M39.66K27.140.67
VERI logoVeritone, Inc. Common StockVERI$4.920.63
+14.53%
$452.14M2.04M-7.35-0.67
HKD logoAMTD Digital Inc. - ADRHKD$1.51-0.02
-0.98%
$476.13M92.17K----
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$103.642.02
+1.98%
$478.16M4.74K22.294.65
PRTH logoPriority Technology Holdings, Inc.PRTH$5.95-0.01
-0.17%
$487.14M40.89K11.230.53
D
Defi Technologies, Inc.DEFT
$1.390.09
+7.36%
$534.44M2.46M27.700.05
ORBS logoEightco Holdings Inc. Common StockORBS$2.810.22
+8.30%
$554.92M749.16K----
BKSY logoBlackSky Technology Inc.BKSY$17.130.56
+3.38%
$616.55M214.49K-5.46-3.14
IBTA logoIbotta, Inc.IBTA$23.93-0.03
-0.13%
$636.13M61.55K9.892.42
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.840.07
+3.73%
$642.22M430.73K-8.35-0.22
RR logoRichtech Robotics Inc. Class B Common StockRR$3.560.21
+6.42%
$707.07M2.22M-20.97-0.17
MAX logoMediaAlpha, Inc.MAX$12.52-0.10
-0.82%
$711.77M28.44K-417.20-0.03
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$8.190.07
+0.80%
$723.37M5.57K----
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$2.370.12
+5.11%
$765.49M5.33M5.630.42
QD logoQudian Inc. - ADRQD$4.780.03
+0.53%
$788.48M26.82K7.020.68
REAX logoREAL BROKERAGE INCREAX$3.75-0.13
-3.23%
$793.19M67.43K-93.63-0.04
W
WhiteFiber, Inc. Ordinary SharesWYFI
$20.791.11
+5.64%
$795.43M157.36K----
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$7.140.17
+2.51%
$852.91M968.22K----
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.770.04
+1.65%
$895.67M3.06M----
SCSC logoScansource IncSCSC$41.07-0.09
-0.22%
$901.20M10.82K12.793.21
MNTN logoMNTN, Inc.MNTN$13.510.24
+1.81%
$989.25M43.20K----
CRCT logoCricut, Inc. Class A Common StockCRCT$4.75-0.04
-0.73%
$1.00B56.90K12.490.38
K
Kodiak AI, Inc. Common StockKDK
$5.57-0.36
-6.16%
$1.01B162.90K----
RERE logoATRenew Inc. - ADRRERE$4.680.10
+2.29%
$1.04B453.02K29.280.16
YEXT logoYext, Inc.YEXT$8.540.07
+0.89%
$1.05B54.60K-71.21-0.12
MVST logoMicrovast Holdings, Inc. Common StockMVST$3.480.08
+2.21%
$1.14B505.89K-6.44-0.54
DAO logoYoudao, Inc. - ADRDAO$9.620.06
+0.63%
$1.15B19.06K56.590.17
S
SS Innovations International Inc. Common StockSSII
$6.170.02
+0.34%
$1.19B30.68K----
COUR logoCoursera, Inc.COUR$8.200.11
+1.30%
$1.36B148.28K-28.26-0.29
NABL logoN-able, Inc.NABL$7.380.22
+3.14%
$1.38B450.38K-246.17-0.03
ADEA logoAdeia Inc. Common StockADEA$12.570.18
+1.45%
$1.38B49.24K19.340.65
AMPL logoAmplitude, Inc. Class A Common StockAMPL$10.470.22
+2.11%
$1.40B49.18K-13.08-0.80
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$38.740.64
+1.68%
$1.44B121.83K11.603.34
AMPX logoAmprius Technologies, Inc.AMPX$11.150.54
+5.11%
$1.46B926.42K-42.89-0.26
VVX logoV2X, Inc.VVX$55.090.52
+0.96%
$1.72B16.20K22.042.50
JAMF logoJamf Holding Corp. Common StockJAMF$12.96-0.01
-0.04%
$1.73B129.94K-40.48-0.32
CXM logoSprinklr, Inc.CXM$7.380.12
+1.58%
$1.80B256.66K16.410.45
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$29.010.34
+1.19%
$1.85B99.95K47.560.61
NN logoNextNav Inc. Common StockNN$13.91-0.14
-1.00%
$1.88B191.10K-10.70-1.30
BITF logoBitfarms Ltd. Common StockBITF$3.420.14
+4.12%
$2.04B23.48M-14.85-0.23
TIC logoTIC Solutions, IncTIC$9.540.06
+0.69%
$2.11B179.31K-22.73-0.42
DGNX logoDiginex Limited Ordinary SharesDGNX$10.54-0.15
-1.45%
$2.14B163.69K----
FA logoFirst Advantage Corporation Common StockFA$13.69-0.28
-2.03%
$2.38B60.15K-16.10-0.85
DAVE logoDave Inc. Class A Common StockDAVE$207.173.47
+1.70%
$2.80B84.76K20.5310.09
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$13.350.40
+3.06%
$3.10B1.37M-2.37-5.63
CXT logoCrane NXT, Co.CXT$55.86-0.16
-0.29%
$3.21B18.30K20.842.68
M
Miami International Holdings, Inc.MIAX
$45.601.10
+2.48%
$3.71B73.03K----
ZETA logoZeta Global Holdings Corp.ZETA$18.190.25
+1.38%
$4.47B901.40K-151.56-0.12
NPO logoEnpro Inc.NPO$221.192.87
+1.31%
$4.66B49.86K54.354.07
INGM logoIngram Micro Holding CorporationINGM$21.480.08
+0.37%
$5.05B22.26K17.461.23
VNT logoVontier CorporationVNT$35.59-0.26
-0.73%
$5.16B50.57K13.042.73
ESE logoESCO Technologies, Inc.ESE$204.34-0.63
-0.31%
$5.28B24.39K17.6911.55
R
Ralliant CorporationRAL
$48.67-0.11
-0.23%
$5.49B109.85K----
KD logoKyndryl Holdings, Inc.KD$25.82-0.09
-0.34%
$5.90B220.87K15.281.69
MIR logoMirion Technologies, Inc.MIR$25.250.09
+0.36%
$6.17B227.62K229.550.11
GDS logoGDS Holdings Limited ADSGDS$33.87-0.75
-2.16%
$6.49B325.95K8.493.99
JBTM logoJBT Marel CorporationJBTM$139.74-0.39
-0.28%
$7.26B26.94K-62.38-2.24
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$35.240.16
+0.46%
$7.54B349.43K----
CIFR logoCipher Mining Inc. Common StockCIFR$19.910.22
+1.11%
$7.87B8.81M-110.60-0.18
AUR logoAurora Innovation, Inc. Class A Common StockAUR$4.120.13
+3.13%
$7.96B2.17M-9.14-0.45
SYM logoSymbotic Inc. Class A Common StockSYM$75.34-9.96
-11.68%
$8.56B1.69M-502.27-0.15
DUOL logoDuolingo, Inc. Class A Common StockDUOL$186.380.94
+0.50%
$8.62B181.83K23.627.89
PSN logoParsons CorporationPSN$83.030.34
+0.42%
$8.84B69.94K38.092.18
AYI logoAcuity Inc.AYI$362.56-0.59
-0.16%
$11.10B16.59K28.9412.53
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$11.29-0.03
-0.22%
$11.81B761.82K21.310.53
B
BitMine Immersion Technologies, Inc.BMNR
$31.852.91
+10.04%
$12.23B17.65M-72.38-0.44
QXO logoQXO, Inc.QXO$18.680.36
+1.94%
$12.60B993.19K-42.47-0.44
GEN logoGen Digital Inc. Common StockGEN$26.19-0.09
-0.36%
$16.15B281.44K28.460.92
FUTU logoFutu Holdings Limited - ADRFUTU$170.880.15
+0.09%
$23.79B182.22K19.148.93
COHR logoCoherent Corp.COHR$169.596.09
+3.73%
$26.65B1.63M245.780.69
SLB logoSLB LimitedSLB$35.95-0.65
-1.78%
$53.71B2.46M13.882.59
TT logoTrane Technologies plcTT$410.09-0.07
-0.02%
$90.93B95.80K31.5513.00
APP logoApplovin Corporation Class A Common StockAPP$670.0646.47
+7.45%
$226.45B2.18M81.328.24
إعلان