إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
611.84Bالأسهم
203
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $424.54 | -9.94 | -2.29% | $127.88B | 5.63M | 39.41 | 9.75 | |
 Trane Technologies plcTT | $469.98 | -5.02 | -1.06% | $101.84B | 1.93M | 35.20 | 12.98 | |
 SLB LimitedSLB | $46.99 | -0.09 | -0.19% | $78.94B | 12.93M | 17.93 | 2.37 | |
 Coherent Corp.COHR | $277.60 | 0.64 | +0.23% | $53.28B | 5.96M | 82.37 | 1.01 | |
 Symbotic Inc. Class A Common StockSYM | $41.25 | -0.73 | -1.74% | $32.27B | 1.64M | -- | -0.10 | |
 QXO, Inc.QXO | $14.40 | -1.02 | -6.61% | $15.04B | 19.27M | 88.25 | -0.59 | |
 Aptiv PLCAPTV | $57.47 | -1.79 | -3.02% | $12.81B | 1.97M | 7.67 | 0.76 | |
 Gen Digital Inc. Common StockGEN | $26.74 | -0.27 | -1.00% | $11.13B | 5.09M | 8.54 | 0.97 | |
 BitMine Immersion Technologies, Inc.BMNR | $15.69 | 0.25 | +1.62% | $9.79B | 36.01M | -- | -- | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $9.14 | -0.20 | -2.14% | $8.58B | 6.56M | 13.67 | 0.60 | |
 Acuity Inc.AYI | $333.72 | -6.53 | -1.92% | $8.39B | 218.15K | 15.37 | 13.64 | |
 ESCO Technologies, Inc.ESE | $318.52 | -3.80 | -1.18% | $8.02B | 178.40K | 44.83 | 11.75 | |
 GDS Holdings Limited ADSGDS | $31.16 | -1.59 | -4.85% | $8.01B | 2.41M | 28.80 | 0.52 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.06 | 0.11 | +1.85% | $7.85B | 19.77M | -- | -0.45 | |
 JBT Marel CorporationJBTM | $134.00 | -4.75 | -3.42% | $6.73B | 427.89K | 20.26 | -1.01 | |
 Cipher Digital Inc. Common StockCIFR | $17.56 | -0.16 | -0.90% | $6.63B | 23.44M | -- | -2.16 | |
 Ingram Micro Holding CorporationINGM | $29.28 | 0.89 | +3.13% | $6.18B | 880.22K | 9.24 | 1.38 | |
 Parsons CorporationPSN | $56.05 | -1.83 | -3.16% | $6.05B | 1.25M | 19.84 | 2.20 | |
 Enpro Inc.NPO | $322.68 | -0.71 | -0.22% | $5.89B | 282.94K | 35.25 | 1.89 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $28.97 | -1.90 | -6.15% | $5.86B | 2.13M | -- | -- | |
 Vontier CorporationVNT | $30.35 | -0.25 | -0.82% | $5.26B | 1.13M | 11.61 | 2.76 | |
 Ralliant CorporationRAL | $70.17 | 3.25 | +4.86% | $4.97B | 2.03M | -- | -- | |
 Mirion Technologies, Inc.MIR | $15.97 | -0.19 | -1.18% | $4.79B | 3.17M | 44.44 | 0.11 | |
 Duolingo, Inc. Class A Common StockDUOL | $133.85 | 4.91 | +3.81% | $4.18B | 1.11M | 25.72 | 8.52 | |
 Miami International Holdings, Inc.MIAX | $42.33 | -0.56 | -1.31% | $3.79B | 1.21M | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $21.68 | 0.28 | +1.31% | $3.74B | 9.42M | 766.00 | -0.15 | |
 Adeia Inc. Common StockADEA | $25.38 | -0.52 | -2.01% | $3.00B | 2.26M | 18.92 | 0.98 | |
 Kyndryl Holdings, Inc.KD | $12.15 | 0.13 | +1.08% | $2.88B | 3.13M | 8.88 | 1.05 | |
 Crane NXT, Co.CXT | $51.27 | -0.77 | -1.48% | $2.49B | 581.69K | 10.66 | 2.51 | |
 Dave Inc. Class A Common StockDAVE | $440.42 | -2.11 | -0.48% | $2.47B | 467.62K | 14.86 | 13.50 | |
 Amprius Technologies, Inc.AMPX | $10.16 | 0.06 | +0.59% | $2.21B | 5.85M | -- | -0.34 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $10.74 | -0.49 | -4.41% | $2.19B | 6.65M | -- | -3.14 | |
 V2X, Inc.VVX | $75.61 | 0.56 | +0.75% | $2.08B | 266.47K | 12.71 | 2.44 | |
 NextNav Inc. Common StockNN | $13.06 | -0.78 | -5.64% | $2.06B | 7.90M | -- | -1.54 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $38.01 | -0.40 | -1.04% | $1.70B | 569.26K | 12.85 | 3.62 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.88 | -0.13 | -0.34% | $1.68B | 954.42K | 28.29 | 1.06 | |
 TIC Solutions, IncTIC | $6.85 | -0.07 | -1.01% | $1.58B | 1.80M | -- | -0.54 | |
 Red Cat Holdings, Inc. Common StockRCAT | $7.64 | -0.03 | -0.39% | $1.45B | 6.55M | -- | -0.75 | |
 Kodiak AI, Inc. Common StockKDK | $4.28 | 0.01 | +0.23% | $1.42B | 838.24K | -- | -- | |
 Sprinklr, Inc.CXM | $5.83 | 0.00 | 0.00% | $1.39B | 2.23M | 32.88 | 0.09 | |
 BlackSky Technology Inc.BKSY | $22.19 | 0.73 | +3.40% | $1.21B | 1.22M | -- | -2.15 | |
 Youdao, Inc. - ADRDAO | $14.55 | 0.38 | +2.68% | $1.19B | 85.18K | 66.67 | 0.13 | |
 ATRenew Inc. - ADRRERE | $3.87 | -0.24 | -5.84% | $1.00B | 564.70K | 20.73 | 0.20 | |
 Coursera, Inc.COUR | $5.56 | -0.08 | -1.42% | $948.16M | 4.46M | -- | -0.31 | |
 SS Innovations International Inc. Common StockSSII | $3.64 | 0.03 | +0.83% | $905.05M | 15.55K | -- | -0.06 | |
 Cricut, Inc. Class A Common StockCRCT | $4.63 | -0.07 | -1.49% | $876.77M | 527.47K | 11.50 | 0.36 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.31 | -0.06 | -2.53% | $854.27M | 9.84M | -- | -- | |
 N-able, Inc.NABL | $4.77 | 0.09 | +1.92% | $849.58M | 1.65M | 34.69 | -0.09 | |
 Scansource IncSCSC | $54.79 | 0.10 | +0.18% | $820.77M | 195.83K | 10.22 | 3.26 | |
 Ibotta, Inc.IBTA | $31.55 | -0.65 | -2.02% | $656.48M | 133.24K | 287.36 | 0.11 | |
 MNTN, Inc.MNTN | $8.94 | -0.85 | -8.68% | $651.56M | 870.50K | -- | -1.55 | |
 Viant Technology Inc. Class A Common StockDSP | $11.50 | -0.91 | -7.33% | $648.73M | 245.51K | -- | 0.32 | |
 Amplitude, Inc. Class A Common StockAMPL | $9.60 | -0.05 | -0.52% | $625.90M | 1.18M | -- | -0.67 | |
 MediaAlpha, Inc.MAX | $14.12 | 0.04 | +0.28% | $601.74M | 1.61M | 8.64 | 0.39 | |
 REalloys Inc. Common StockALOY | $8.88 | -0.90 | -9.24% | $564.26M | 1.91M | -- | -1.17 | |
 REAL BROKERAGE INCREAX | $2.08 | -0.10 | -4.59% | $527.38M | 3.14M | -- | -0.03 | |
 Microvast Holdings, Inc. Common StockMVST | $0.90 | -0.02 | -2.12% | $521.29M | 4.64M | 39.25 | -0.23 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $25.15 | -0.65 | -2.52% | $521.00M | 2.45M | -- | -- | |
 OBOOK Holdings Inc. Class A Common SharesOWLS | $5.55 | -0.09 | -1.60% | $517.01M | 13.98K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.40 | -0.07 | -4.76% | $437.61M | 25.35M | -- | -0.55 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.60 | -0.01 | -0.62% | $428.04M | 6.45M | -- | -0.14 | |
 Yext, Inc.YEXT | $5.34 | -0.11 | -2.02% | $424.31M | 1.05M | 21.50 | 0.06 | |
 High Templar Tech LimitedHTT | $2.51 | -0.12 | -4.56% | $421.72M | 664.64K | 4.31 | 0.58 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.77 | -0.03 | -0.63% | $418.76M | 105.68K | -- | -0.63 | |
 Priority Technology Holdings, Inc.PRTH | $6.69 | -0.10 | -1.47% | $404.84M | 262.58K | 4.78 | 0.69 | |
 AMTD Digital Inc. - ADRHKD | $1.61 | -0.01 | -0.62% | $402.76M | 89.86K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.10 | -0.07 | -5.98% | $399.24M | 920.52K | -- | -0.20 | |
 Climb Global Solutions, Inc. Common StockCLMB | $25.94 | 0.37 | +1.45% | $395.90M | 101.78K | 16.89 | 1.16 | |
 Churchill Capital Corp IX Ordinary SharesCCIX | $10.86 | 0.01 | +0.09% | $392.29M | 553.92K | 48.64 | 0.22 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.91 | -0.01 | -0.67% | $348.46M | 4.78K | -- | -- | |
 Agora, Inc. - ADRAPI | $3.91 | -0.09 | -2.25% | $343.47M | 150.20K | 40.89 | 0.09 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.49 | -0.03 | -0.40% | $331.54M | 355.71K | -- | -0.05 | |
 Aduro Clean Technologies Inc. Common StockADUR | $13.17 | 0.39 | +3.05% | $314.89M | 622.18K | -- | -0.46 | |
 Palladyne AI Corp. Common StockPDYN | $4.88 | 0.03 | +0.62% | $298.96M | 837.35K | 64.30 | 0.22 | |
 Defi Technologies, Inc.DEFT | $0.42 | 0.00 | +0.47% | $289.28M | 1.85M | 3.39 | 0.17 | |
 MarketWise, Inc. Class A Common StockMKTW | $20.11 | -0.60 | -2.90% | $284.11M | 4.52K | 7.72 | 2.29 | |
 Innventure, Inc. Common StockINV | $3.37 | -0.45 | -11.78% | $283.17M | 3.03M | -- | -5.65 | |
 Xperi IncXPER | $7.30 | -0.24 | -3.18% | $273.36M | 295.96K | -- | -1.23 | |
 SmartRent, Inc.SMRT | $0.96 | 0.01 | +0.73% | $265.32M | 1.36M | -- | -0.32 | |
 TechTarget, Inc. Common StockTTGT | $3.72 | -0.02 | -0.53% | $265.31M | 382.16K | -- | -14.07 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $9.91 | 0.22 | +2.27% | $244.20M | 1.54K | -- | -- | |
 Everspin Technologies, IncMRAM | $14.55 | -0.13 | -0.85% | $236.44M | 1.21M | -- | -0.03 | |
 Rackspace Technology, Inc. Common StockRXT | $4.15 | -0.06 | -1.43% | $218.17M | 8.34M | -- | -0.95 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $12.04 | 0.56 | +4.88% | $211.26M | 1.74M | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.45 | 0.29 | +6.97% | $191.18M | 619.60K | -- | -0.19 | |
 Brand Engagement Network Inc. Common StockBNAI | $11.62 | -0.46 | -3.81% | $191.10M | 286.52K | -- | -6.50 | |
 Inspired Entertainment, Inc.INSE | $6.52 | -0.21 | -3.12% | $185.09M | 152.59K | -- | -0.59 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.74 | -0.11 | -2.86% | $182.65M | 954.12K | -- | -0.14 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $0.82 | 0.02 | +1.86% | $176.18M | 15.01K | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $9.97 | 0.37 | +3.80% | $174.87M | 4.13K | -- | -0.79 | |
 Veritone, Inc. Common StockVERI | $1.02 | -0.01 | -0.97% | $173.51M | 1.60M | -- | -0.67 | |
 Eightco Holdings Inc. Common StockORBS | $0.58 | -0.05 | -7.25% | $173.32M | 22.67M | -- | -- | |
 Marti Technologies, Inc.MRT | $1.60 | 0.03 | +1.91% | $160.57M | 14.97K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.18 | 0.00 | 0.00% | $151.94M | 516.05K | -- | -0.31 | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.21 | -0.26 | -3.07% | $144.26M | 494.50K | -- | -0.69 | |
 Byrna Technologies, Inc. Common StockBYRN | $3.34 | -0.06 | -1.76% | $143.94M | 602.07K | 17.62 | 0.36 | |
 VisionWave Holdings, Inc. Common StockVWAV | $3.51 | -0.31 | -8.12% | $143.80M | 508.39K | -- | -- | |
 MMTec, Inc. Common SharesMTC | $2.51 | 0.03 | +1.21% | $137.52M | 18.15K | -- | -- | |
 Odysight.ai Inc. Common StockODYS | $4.92 | -0.15 | -2.96% | $119.42M | 3.68K | -- | -1.07 | |
 TTEC Holdings, Inc. Common StockTTEC | $2.16 | -0.08 | -3.57% | $114.72M | 230.73K | 2.88 | -3.97 |
إعلان