إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
652.47Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $492.98 | -27.86 | -5.35% | $165.04B | 4.83M | 50.39 | 9.75 | |
 Trane Technologies plcTT | $449.12 | -21.64 | -4.60% | $99.38B | 1.31M | 34.64 | 12.98 | |
 SLB LimitedSLB | $55.51 | -0.34 | -0.61% | $83.59B | 11.83M | 23.59 | 2.37 | |
 Coherent Corp.COHR | $354.77 | -1.17 | -0.33% | $68.82B | 5.64M | 348.27 | 1.01 | |
 Gen Digital Inc. Common StockGEN | $24.62 | -0.35 | -1.40% | $14.99B | 5.66M | 25.66 | 0.97 | |
 Aptiv PLCAPTV | $65.20 | -3.28 | -4.79% | $14.17B | 2.67M | 88.08 | 0.76 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.05 | -0.11 | -1.79% | $11.87B | 29.85M | -13.44 | -0.45 | |
 QXO, Inc.QXO | $15.06 | -1.34 | -8.17% | $10.90B | 23.07M | -25.47 | -0.59 | |
B BitMine Immersion Technologies, Inc.BMNR | $15.64 | -0.56 | -3.46% | $8.87B | 30.24M | -- | -- | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.34 | 0.07 | +0.85% | $8.65B | 7.99M | 13.89 | 0.60 | |
 Cipher Digital Inc. Common StockCIFR | $21.02 | -2.02 | -8.75% | $8.54B | 19.70M | -9.66 | -2.16 | |
 Acuity Inc.AYI | $280.39 | -19.49 | -6.50% | $8.51B | 456.48K | 20.57 | 13.64 | |
 ESCO Technologies, Inc.ESE | $304.69 | 0.17 | +0.06% | $7.90B | 256.34K | 25.94 | 11.75 | |
R Ralliant CorporationRAL | $62.45 | -1.35 | -2.12% | $6.99B | 1.52M | -- | -- | |
 Enpro Inc.NPO | $321.70 | -7.73 | -2.35% | $6.80B | 180.29K | 170.23 | 1.89 | |
 GDS Holdings Limited ADSGDS | $33.48 | -2.63 | -7.28% | $6.76B | 2.64M | 64.90 | 0.52 | |
 Ingram Micro Holding CorporationINGM | $28.45 | -0.68 | -2.33% | $6.55B | 1.07M | 20.61 | 1.38 | |
 JBT Marel CorporationJBTM | $119.00 | -4.62 | -3.74% | $6.20B | 392.70K | -117.91 | -1.01 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $28.07 | -0.21 | -0.74% | $6.20B | 3.48M | -- | -- | |
 Parsons CorporationPSN | $56.47 | -2.04 | -3.49% | $6.04B | 804.16K | 25.67 | 2.20 | |
 Duolingo, Inc. Class A Common StockDUOL | $121.92 | 4.06 | +3.44% | $5.66B | 2.12M | 14.26 | 8.52 | |
 Symbotic Inc. Class A Common StockSYM | $41.24 | -1.28 | -3.01% | $5.28B | 1.57M | -415.00 | -0.10 | |
 Zeta Global Holdings Corp.ZETA | $19.93 | -1.15 | -5.46% | $4.92B | 4.85M | -131.57 | -0.15 | |
 Vontier CorporationVNT | $28.32 | -0.50 | -1.73% | $3.99B | 2.17M | 10.26 | 2.76 | |
M Miami International Holdings, Inc.MIAX | $40.79 | 0.99 | +2.49% | $3.91B | 2.00M | -- | -- | |
 Mirion Technologies, Inc.MIR | $15.82 | -1.18 | -6.94% | $3.91B | 3.38M | 145.24 | 0.11 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $16.10 | -1.31 | -7.52% | $3.83B | 10.66M | -5.01 | -3.14 | |
 Dave Inc. Class A Common StockDAVE | $270.90 | -7.81 | -2.80% | $3.50B | 648.15K | 20.36 | 13.50 | |
 Adeia Inc. Common StockADEA | $30.85 | 0.32 | +1.05% | $3.40B | 1.93M | 31.48 | 0.98 | |
 NextNav Inc. Common StockNN | $21.55 | 0.68 | +3.26% | $2.94B | 1.78M | -14.00 | -1.54 | |
 V2X, Inc.VVX | $85.65 | 0.13 | +0.15% | $2.68B | 381.35K | 35.13 | 2.44 | |
 Kyndryl Holdings, Inc.KD | $11.25 | -0.28 | -2.43% | $2.47B | 3.76M | 10.71 | 1.05 | |
 Amprius Technologies, Inc.AMPX | $16.43 | -0.99 | -5.68% | $2.33B | 4.86M | -48.34 | -0.34 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.67 | 0.13 | +0.35% | $2.26B | 1.55M | 35.54 | 1.06 | |
 Crane NXT, Co.CXT | $37.59 | -0.66 | -1.73% | $2.16B | 1.21M | 14.98 | 2.51 | |
 TIC Solutions, IncTIC | $7.94 | -0.23 | -2.82% | $1.76B | 2.41M | -14.71 | -0.54 | |
B BitVentures Limited Ordinary SharesBVC | $11.30 | -0.49 | -4.16% | $1.72B | 16.09K | -- | -- | |
 Red Cat Holdings, Inc. Common StockRCAT | $10.89 | -0.60 | -5.22% | $1.66B | 7.93M | -14.53 | -0.75 | |
 Coursera, Inc.COUR | $5.34 | 0.00 | 0.00% | $1.51B | 6.50M | -17.02 | -0.31 | |
 Youdao, Inc. - ADRDAO | $11.76 | -0.08 | -0.68% | $1.42B | 77.55K | 90.38 | 0.13 | |
 Rackspace Technology, Inc. Common StockRXT | $5.29 | 0.63 | +13.41% | $1.31B | 27.72M | -5.55 | -0.95 | |
 Sprinklr, Inc.CXM | $5.35 | -0.05 | -0.93% | $1.25B | 2.38M | 59.44 | 0.09 | |
 BlackSky Technology Inc.BKSY | $31.79 | 0.14 | +0.44% | $1.17B | 1.68M | -14.69 | -2.15 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $31.71 | -1.01 | -3.09% | $1.16B | 625.34K | 8.80 | 3.62 | |
K Kodiak AI, Inc. Common StockKDK | $5.79 | -0.35 | -5.70% | $1.15B | 2.62M | -- | -- | |
 Scansource IncSCSC | $48.86 | -0.01 | -0.02% | $993.56M | 165.78K | 15.00 | 3.26 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.39 | 0.06 | +2.58% | $949.21M | 10.16M | -- | -- | |
 Cricut, Inc. Class A Common StockCRCT | $4.43 | 0.03 | +0.68% | $929.85M | 413.56K | 12.31 | 0.36 | |
 Amplitude, Inc. Class A Common StockAMPL | $6.90 | -0.06 | -0.86% | $915.74M | 1.88M | -10.31 | -0.67 | |
 ATRenew Inc. - ADRRERE | $3.99 | -0.09 | -2.21% | $895.93M | 880.52K | 20.22 | 0.20 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $22.82 | -0.47 | -2.02% | $882.14M | 599.59K | -- | -- | |
A REalloys Inc. Common StockALOY | $13.91 | 1.38 | +11.01% | $837.22M | 2.91M | -11.69 | -1.17 | |
 Ibotta, Inc.IBTA | $31.74 | -1.58 | -4.74% | $738.40M | 255.27K | 288.41 | 0.11 | |
S SS Innovations International Inc. Common StockSSII | $3.52 | -0.04 | -1.12% | $708.47M | 33.04K | -59.00 | -0.06 | |
 MNTN, Inc.MNTN | $8.53 | -0.49 | -5.43% | $640.92M | 789.33K | -5.59 | -1.55 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.70 | -0.06 | -3.41% | $592.93M | 23.26M | -3.09 | -0.55 | |
 N-able, Inc.NABL | $3.07 | -0.16 | -4.95% | $588.68M | 3.07M | -34.72 | -0.09 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $5.99 | 0.09 | +1.53% | $540.28M | 5.49M | -9.48 | -0.63 | |
 AMTD Digital Inc. - ADRHKD | $1.69 | -0.01 | -0.59% | $537.42M | 196.09K | -- | -- | |
 Everspin Technologies, IncMRAM | $22.86 | -0.42 | -1.80% | $533.20M | 1.18M | -758.00 | -0.03 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $12.80 | 1.17 | +10.06% | $523.03M | 796.15K | -259.70 | -0.05 | |
 Aduro Clean Technologies Inc. Common StockADUR | $15.46 | -1.42 | -8.41% | $521.09M | 1.07M | -33.59 | -0.46 | |
 MediaAlpha, Inc.MAX | $9.59 | 0.28 | +3.01% | $518.19M | 1.01M | 24.58 | 0.39 | |
 Priority Technology Holdings, Inc.PRTH | $6.05 | -0.01 | -0.17% | $497.51M | 212.91K | 8.76 | 0.69 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.63 | 0.01 | +0.18% | $496.43M | 31.36K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $2.20 | -0.10 | -4.35% | $494.15M | 6.31M | -15.79 | -0.14 | |
 Innventure, Inc. Common StockINV | $5.51 | -0.20 | -3.50% | $478.21M | 1.24M | -1.01 | -5.65 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.23 | -0.01 | -0.81% | $470.61M | 2.39M | -6.17 | -0.20 | |
 High Templar Tech LimitedHTT | $2.97 | 0.05 | +1.71% | $461.19M | 219.73K | 5.12 | 0.58 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $16.11 | 0.03 | +0.19% | $446.37M | 1.40M | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $22.96 | -1.04 | -4.33% | $426.62M | 243.15K | 19.78 | 1.16 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.75 | -0.15 | -3.06% | $408.96M | 68.36K | -7.57 | -0.63 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.80 | -0.01 | -0.09% | $395.95M | 705.00 | 49.09 | 0.22 | |
 Yext, Inc.YEXT | $3.80 | -0.01 | -0.26% | $380.44M | 957.07K | 63.25 | 0.06 | |
 Agora, Inc. - ADRAPI | $4.47 | -0.07 | -1.54% | $377.94M | 272.65K | 49.67 | 0.09 | |
 Microvast Holdings, Inc. Common StockMVST | $1.13 | 0.00 | 0.00% | $374.80M | 2.85M | -4.89 | -0.23 | |
 Xperi IncXPER | $7.55 | -0.07 | -0.92% | $371.64M | 231.55K | -6.26 | -1.23 | |
 REAL BROKERAGE INCREAX | $1.64 | -0.04 | -2.38% | $353.89M | 2.50M | -54.97 | -0.03 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.97 | -0.31 | -5.87% | $353.79M | 584.87K | -26.39 | -0.19 | |
 Eightco Holdings Inc. Common StockORBS | $0.89 | -0.05 | -5.41% | $347.27M | 16.32M | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $11.36 | 0.01 | +0.09% | $325.96M | 432.65K | -16.11 | -0.69 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.13 | -0.32 | -7.09% | $303.27M | 1.78M | -29.96 | -0.14 | |
 TechTarget, Inc. Common StockTTGT | $3.73 | 0.02 | +0.54% | $292.81M | 435.31K | -0.29 | -14.07 | |
 Palladyne AI Corp. Common StockPDYN | $6.19 | -0.21 | -3.36% | $291.97M | 1.69M | 28.09 | 0.22 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.44 | -0.11 | -4.31% | $282.84M | 8.14K | -- | -- | |
 MMTec, Inc. Common SharesMTC | $2.62 | -0.05 | -1.87% | $271.78M | 110.35K | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $11.58 | -0.30 | -2.53% | $232.35M | 309.90K | 36.27 | 0.32 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.37 | -0.05 | -3.52% | $220.06M | 11.35M | -0.16 | -8.86 | |
 SmartRent, Inc.SMRT | $1.09 | -0.04 | -3.54% | $216.94M | 1.11M | -3.52 | -0.32 | |
 Inspired Entertainment, Inc.INSE | $8.01 | -0.17 | -2.08% | $213.67M | 170.73K | -13.58 | -0.59 | |
D Defi Technologies, Inc.DEFT | $0.52 | -0.01 | -2.45% | $205.13M | 4.11M | 3.11 | 0.17 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $12.10 | 0.81 | +7.17% | $188.99M | 2.77K | -- | -- | |
 Marti Technologies, Inc.MRT | $1.81 | 0.04 | +2.26% | $155.13M | 78.03K | -- | -- | |
 Veritone, Inc. Common StockVERI | $1.59 | -0.02 | -1.24% | $150.59M | 2.14M | -2.42 | -0.67 | |
 Byrna Technologies, Inc. Common StockBYRN | $6.27 | 0.02 | +0.32% | $142.94M | 300.73K | 17.50 | 0.36 | |
 Amber International Holding Limited - ADRAMBR | $1.48 | -0.06 | -3.90% | $140.47M | 34.42K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $0.97 | -0.04 | -3.59% | $132.74M | 2.39M | -3.18 | -0.31 | |
 ZenaTech, Inc. Common StockZENA | $1.53 | 0.07 | +4.79% | $132.42M | 3.44M | -- | -- | |
 Brand Engagement Network Inc. Common StockBNAI | $20.09 | 0.91 | +4.74% | $132.34M | 403.19K | -3.12 | -6.50 | |
 Ryde Group Ltd.RYDE | $0.75 | 0.02 | +2.98% | $129.16M | 99.84K | -- | -- |
إعلان