انتقل إلى المحتوى الرئيسي
إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    720.17B
  • الأسهم

    218
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$312.01-8.55
-2.67%
$104.32B26.35K23.9613.01
TT logoTrane Technologies plcTT$446.00-1.90
-0.42%
$97.67B266.0033.6313.20
SLB logoSLB LimitedSLB$57.10-0.41
-0.71%
$85.57B2.90K27.862.07
COHR logoCoherent Corp.COHR$301.8820.02
+7.10%
$58.75B145.67K72.994.11
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$199.77-10.28
-4.89%
$47.11B97.30K----
P logoEverpure, Inc.P$101.141.63
+1.64%
$33.67B9.77K138.420.73
BSP logoBending Spoons S.p.A. Ordinary SharesBSP$39.08-0.50
-1.26%
$24.62B666.00----
GEN logoGen Digital Inc. Common StockGEN$29.81-0.84
-2.74%
$17.80B250.0017.291.72
BMNR logoBitMine Immersion Technologies, Inc.BMNR$24.77-0.20
-0.80%
$15.25B1.56M----
QXO logoQXO, Inc.QXO$13.25-0.10
-0.75%
$13.65B11.37K-14.62-0.90
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.510.17
+2.68%
$12.92B26.46K-13.71-0.47
WSE logoWise Group plc Class A Ordinary SharesWSE$12.41-0.37
-2.90%
$12.16B3.36K----
AYI logoAcuity Inc.AYI$325.46-8.59
-2.57%
$9.68B794.0021.4415.08
APTV logoAptiv PLCAPTV$45.73-2.22
-4.63%
$9.48B1.61K43.071.06
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.43-0.22
-2.54%
$8.77B23.0014.320.59
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$38.272.30
+6.41%
$8.76B33.71K41.990.93
ZETA logoZeta Global Holdings Corp.ZETA$30.79-0.56
-1.79%
$7.73B33.72K-1,540.50-0.02
CIFR logoCipher Digital Inc. Common StockCIFR$18.510.77
+4.34%
$7.62B305.34K-6.42-2.86
RAL logoRalliant CorporationRAL$64.571.11
+1.75%
$7.08B1.98K-5.90-10.85
ESE logoESCO Technologies, Inc.ESE$272.12-1.90
-0.69%
$7.02B3.0022.3212.14
DUOL logoDuolingo, Inc. Class A Common StockDUOL$146.39-8.07
-5.22%
$6.86B4.37K17.378.44
GDS logoGDS Holdings Limited ADSGDS$32.000.64
+2.02%
$6.44B19.0014.942.15
NPO logoEnpro Inc.NPO$301.084.13
+1.39%
$6.37B3.00146.912.05
INGM logoIngram Micro Holding CorporationINGM$28.38-0.46
-1.60%
$6.05B448.27K14.331.83
JBTM logoJBT Marel CorporationJBTM$115.96-1.76
-1.50%
$6.02B1.0031.593.67
SYM logoSymbotic Inc. Class A Common StockSYM$43.300.36
+0.84%
$5.55B11.59K475.000.09
PSN logoParsons CorporationPSN$47.590.01
+0.02%
$5.08B9.0032.811.45
DAVE logoDave Inc. Class A Common StockDAVE$376.38-4.31
-1.13%
$4.76B1.98K24.1915.42
MIAX logoMiami International Holdings, Inc.MIAX$43.461.07
+2.52%
$4.31B1.29M56.430.77
VNT logoVontier CorporationVNT$32.57-0.73
-2.19%
$4.29B107.0013.182.41
MIR logoMirion Technologies, Inc.MIR$16.92-0.01
-0.06%
$4.10B373.00168.430.10
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$12.670.29
+2.34%
$3.43B66.99K-4.12-3.06
ADEA logoAdeia Inc. Common StockADEA$27.200.70
+2.64%
$3.00B9.53K25.151.08
BVC logoBitVentures Limited Ordinary SharesBVC$16.791.27
+8.18%
$2.97B35.00----
CXT logoCrane NXT, Co.CXT$49.60-0.46
-0.92%
$2.80B2.57K20.072.42
KD logoKyndryl Holdings, Inc.KD$12.79-0.36
-2.74%
$2.77B2.81K34.420.37
NN logoNextNav Inc. Common StockNN$15.220.04
+0.26%
$2.57B18.03K-15.69-0.97
VVX logoV2X, Inc.VVX$74.500.32
+0.43%
$2.34B830.0025.742.90
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.74-0.01
-0.03%
$2.30B2.60K15.482.44
KEEL logoKeel Infrastructure Corp. Common StockKEEL$3.730.26
+7.49%
$2.28B409.66K----
TIC logoTIC Solutions, IncTIC$9.560.20
+2.14%
$2.08B152.00-16.47-0.58
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$52.200.45
+0.87%
$1.86B793.0012.324.23
DAO logoYoudao, Inc. - ADRDAO$14.860.07
+0.47%
$1.80B64.94K74.630.20
AMPL logoAmplitude, Inc. Class A Common StockAMPL$12.52-0.50
-3.84%
$1.60B1.97K-17.10-0.75
AMPX logoAmprius Technologies, Inc.AMPX$10.390.50
+5.06%
$1.52B47.45K-35.86-0.29
COUR logoCoursera, Inc.COUR$5.57-0.23
-3.97%
$1.48B1.73K-8.36-0.67
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$8.700.33
+3.88%
$1.32B109.40K-10.69-0.81
CXM logoSprinklr, Inc.CXM$5.55-0.36
-6.09%
$1.29B30.0055.500.10
EFOR logoEverforth, Inc.EFOR$30.92-1.63
-5.01%
$1.26B5.0015.821.94
SCSC logoScansource IncSCSC$57.69-0.79
-1.35%
$1.17B21.0015.763.66
CRCT logoCricut, Inc. Class A Common StockCRCT$5.45-0.09
-1.62%
$1.14B480.92K12.600.43
MNTN logoMNTN, Inc.MNTN$12.81-0.14
-1.08%
$954.86M557.93K17.980.71
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.310.10
+4.52%
$952.55M577.01K----
BKSY logoBlackSky Technology Inc.BKSY$22.081.58
+7.71%
$907.47M17.28K-12.18-1.82
RERE logoATRenew Inc. - ADRRERE$4.07-0.11
-2.63%
$902.58M478.67K14.050.29
RXT logoRackspace Technology, Inc. Common StockRXT$3.230.04
+1.25%
$811.52M41.22K-4.90-0.65
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$20.571.03
+5.27%
$793.67M18.69K-11.10-1.84
KDK logoKodiak AI, Inc. Common StockKDK$3.890.07
+1.83%
$791.44M25.06K-0.84-4.71
IBTA logoIbotta, Inc.IBTA$38.38-0.01
-0.03%
$760.11M357.00-80.27-0.47
NABL logoN-able, Inc.NABL$3.85-0.21
-5.17%
$724.45M1.17K-191.75-0.02
ALOY logoREalloys Inc. Common StockALOY$10.09-0.01
-0.10%
$699.74M23.78K-3.19-3.16
SSII logoSS Innovations International Inc. Common StockSSII$3.27-0.14
-4.11%
$659.27M62.58K-54.83-0.06
YEXT logoYext, Inc.YEXT$6.38-0.13
-2.00%
$631.98M93.0037.560.17
MAX logoMediaAlpha, Inc.MAX$11.77-0.28
-2.32%
$624.05M1.007.271.62
FAC logoFactorial Energy Inc. Class A Common StockFAC$5.690.48
+9.21%
$622.34M1.09K-8.81-0.66
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.700.06
+3.66%
$616.32M310.46K-1.61-1.06
ENRD logoEinride AB - ADRENRD$4.29-0.11
-2.50%
$612.03M156.0014.330.30
TMS logoTeamshares Inc. Common StockTMS$7.160.99
+16.05%
$553.56M240.00----
HKD logoAMTD Digital Inc. - ADRHKD$1.740.04
+2.35%
$546.85M2.44K----
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$27.84-1.33
-4.56%
$499.10M35.0024.101.11
ADUR logoAduro Clean Technologies Inc. Common StockADUR$13.44-0.14
-1.03%
$475.77M2.00K-21.49-0.62
MOVE logoCorvex, Inc. Common StockMOVE$14.890.15
+1.02%
$471.23M1.41K-0.79-18.86
MTC logoMMTec, Inc. Common SharesMTC$4.670.31
+7.11%
$457.01M164.00----
PRTH logoPriority Technology Holdings, Inc.PRTH$5.49-0.06
-1.08%
$453.01M340.00K7.960.69
ORBS logoEightco Holdings Inc. Common StockORBS$1.140.24
+26.16%
$436.51M850.19K----
HTT logoHigh Templar Tech LimitedHTT$2.650.04
+1.53%
$410.72M253.79K4.560.58
MRAM logoEverspin Technologies, IncMRAM$16.650.28
+1.71%
$403.89M28.13K-150.79-0.11
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$14.580.79
+5.73%
$399.55M4.61K----
AGBK logoAGI IncAGBK$6.780.03
+0.44%
$397.35M118.29K----
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.01-0.04
-3.81%
$395.35M101.00-20.12-0.05
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$3.910.16
+4.27%
$394.53M20.20K-7.21-0.54
RR logoRichtech Robotics Inc. Class B Common StockRR$1.74-0.01
-0.57%
$390.55M89.60K-28.92-0.06
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.520.00
0.00%
$390.38M6.00-13.00-0.35
API logoAgora, Inc. - ADRAPI$4.11-0.13
-3.07%
$359.34M162.80K38.640.11
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.56-0.01
-0.22%
$337.40M10.91K-3.54-1.30
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$7.760.19
+2.51%
$307.34M157.00-127.17-0.06
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.270.07
+5.83%
$306.96M132.53K----
CYPH logoCypherpunk Technologies Inc. Common StockCYPH$2.630.21
+8.68%
$297.97M701.33K4.940.56
PDYN logoPalladyne AI Corp. Common StockPDYN$5.780.07
+1.23%
$293.02M12.61K-8.73-0.68
DSP logoViant Technology Inc. Class A Common StockDSP$13.48-0.18
-1.32%
$285.41M1.0043.560.31
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$9.050.29
+3.31%
$283.57M1.25K9.100.99
XPER logoXperi IncXPER$5.790.00
0.00%
$282.14M316.53K-8.26-0.70
AIAI logoAIAI Holdings Corporation Class A Common StockAIAI$3.95-0.23
-5.50%
$281.73M392.00----
TTGT logoTechTarget, Inc. Common StockTTGT$4.050.00
0.00%
$280.65M13.00-1.58-2.45
MVST logoMicrovast Holdings, Inc. Common StockMVST$0.68-0.01
-1.32%
$264.18M70.31K-34.35-0.02
SMRT logoSmartRent, Inc.SMRT$1.29-0.04
-3.01%
$250.05M1.00-13.05-0.10
DEFT logoDefi Technologies, Inc.DEFT$0.62-0.06
-9.03%
$242.56M29.24K10.420.06
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$1.950.11
+5.98%
$232.71M19.14K----
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.99-0.03
-1.24%
$220.16M88.00----
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$2.71-0.09
-3.22%
$193.58M2.97K-14.92-0.18
إعلان