إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
692.23Bالأسهم
219
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $305.66 | -2.58 | -0.84% | $102.49B | 3.73M | 23.54 | 13.01 | |
 Trane Technologies plcTT | $455.59 | 3.53 | +0.78% | $100.24B | 1.19M | 34.51 | 13.20 | |
 SLB LimitedSLB | $49.87 | -1.62 | -3.15% | $74.00B | 28.58M | 24.09 | 2.07 | |
 Coherent Corp.COHR | $292.21 | 9.76 | +3.46% | $57.64B | 5.67M | 71.61 | 4.11 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $194.95 | -1.79 | -0.91% | $46.20B | 9.43M | -- | -- | |
 Everpure, Inc.P | $130.05 | 0.65 | +0.50% | $43.47B | 4.51M | 178.71 | 0.73 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $32.76 | -0.80 | -2.40% | $20.80B | 2.44M | -- | -- | |
 BitMine Immersion Technologies, Inc.BMNR | $26.73 | -0.11 | -0.41% | $16.13B | 31.26M | -- | -- | |
 Gen Digital Inc. Common StockGEN | $20.85 | 0.00 | 0.00% | $12.50B | 22.91M | 12.14 | 1.72 | |
 QXO, Inc.QXO | $11.62 | -0.50 | -4.13% | $12.08B | 22.35M | -12.93 | -0.90 | |
 Wise Group plc Class A Ordinary SharesWSE | $11.38 | -0.12 | -1.04% | $11.20B | 2.08M | -- | -- | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.39 | 0.10 | +1.89% | $10.80B | 34.04M | -11.47 | -0.47 | |
 Acuity Inc.AYI | $308.79 | 2.88 | +0.94% | $9.32B | 420.24K | 20.65 | 15.08 | |
 Aptiv PLCAPTV | $43.37 | -0.27 | -0.62% | $9.00B | 2.69M | 40.89 | 1.06 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.27 | 0.07 | +0.85% | $8.58B | 9.12M | 14.01 | 0.59 | |
 Ralliant CorporationRAL | $69.98 | 0.02 | +0.03% | $7.53B | 687.42K | -6.27 | -10.85 | |
 Zeta Global Holdings Corp.ZETA | $28.96 | -0.03 | -0.10% | $7.30B | 3.66M | -1,453.50 | -0.02 | |
 Cipher Digital Inc. Common StockCIFR | $16.51 | -0.23 | -1.37% | $6.90B | 28.48M | -5.81 | -2.86 | |
 ESCO Technologies, Inc.ESE | $265.69 | -0.35 | -0.13% | $6.88B | 139.03K | 21.89 | 12.14 | |
 Duolingo, Inc. Class A Common StockDUOL | $142.62 | 8.32 | +6.20% | $6.64B | 1.07M | 16.82 | 8.44 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $29.30 | -0.03 | -0.10% | $6.60B | 4.66M | 31.63 | 0.93 | |
 Enpro Inc.NPO | $307.72 | 0.28 | +0.09% | $6.51B | 116.49K | 150.11 | 2.05 | |
 GDS Holdings Limited ADSGDS | $31.28 | -0.38 | -1.20% | $6.28B | 1.28M | 14.58 | 2.15 | |
 Ingram Micro Holding CorporationINGM | $26.95 | 0.49 | +1.85% | $6.20B | 1.82M | 14.73 | 1.83 | |
 JBT Marel CorporationJBTM | $110.32 | -0.83 | -0.75% | $5.73B | 571.95K | 30.08 | 3.67 | |
 Symbotic Inc. Class A Common StockSYM | $41.51 | -0.49 | -1.17% | $5.45B | 1.09M | 466.28 | 0.09 | |
 Parsons CorporationPSN | $41.55 | -0.05 | -0.12% | $4.44B | 983.79K | 28.65 | 1.45 | |
 Vontier CorporationVNT | $31.57 | 0.61 | +1.97% | $4.27B | 1.43M | 13.09 | 2.41 | |
 Dave Inc. Class A Common StockDAVE | $326.44 | 5.74 | +1.79% | $4.13B | 247.88K | 20.98 | 15.42 | |
 Mirion Technologies, Inc.MIR | $14.34 | -0.01 | -0.07% | $3.77B | 3.89M | 155.05 | 0.10 | |
 Miami International Holdings, Inc.MIAX | $33.87 | -0.04 | -0.12% | $3.49B | 1.45M | 45.69 | 0.77 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $10.90 | -0.13 | -1.18% | $2.99B | 15.39M | -3.60 | -3.06 | |
 Adeia Inc. Common StockADEA | $24.72 | -0.20 | -0.80% | $2.73B | 2.11M | 22.89 | 1.08 | |
 Crane NXT, Co.CXT | $47.00 | -0.50 | -1.05% | $2.71B | 452.72K | 19.43 | 2.42 | |
 Kyndryl Holdings, Inc.KD | $11.29 | 0.06 | +0.53% | $2.46B | 3.96M | 30.49 | 0.37 | |
 NextNav Inc. Common StockNN | $13.89 | -0.35 | -2.46% | $2.35B | 2.60M | -14.32 | -0.97 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.65 | 0.02 | +0.05% | $2.29B | 1.13M | 15.42 | 2.44 | |
 V2X, Inc.VVX | $72.80 | -0.91 | -1.23% | $2.28B | 471.59K | 25.10 | 2.90 | |
 Keel Infrastructure Corp. Common StockKEEL | $3.58 | -0.02 | -0.56% | $2.21B | 17.30M | -- | -- | |
 BitVentures Limited Ordinary SharesBVC | $11.38 | -0.65 | -5.40% | $1.98B | 44.72K | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $50.41 | -2.21 | -4.20% | $1.86B | 619.59K | 12.28 | 4.23 | |
 TIC Solutions, IncTIC | $8.46 | -0.27 | -3.09% | $1.85B | 1.43M | -14.59 | -0.58 | |
 Youdao, Inc. - ADRDAO | $14.65 | 0.07 | +0.48% | $1.77B | 16.66K | 73.20 | 0.20 | |
 Amplitude, Inc. Class A Common StockAMPL | $13.64 | 0.34 | +2.56% | $1.73B | 1.49M | -18.43 | -0.75 | |
 Amprius Technologies, Inc.AMPX | $9.53 | -0.07 | -0.73% | $1.40B | 6.77M | -33.01 | -0.29 | |
 Cricut, Inc. Class A Common StockCRCT | $6.41 | 0.08 | +1.26% | $1.34B | 688.91K | 14.90 | 0.43 | |
 Pasqal Holding SA Ordinary SharePSQL | $6.14 | -0.56 | -8.36% | $1.32B | 832.55K | -- | -- | |
 Everforth, Inc.EFOR | $32.90 | 0.07 | +0.21% | $1.30B | 404.36K | 16.34 | 1.94 | |
 Coursera, Inc.COUR | $4.67 | 0.03 | +0.65% | $1.29B | 13.23M | -7.26 | -0.67 | |
 Scansource IncSCSC | $57.85 | 0.07 | +0.12% | $1.17B | 198.65K | 15.82 | 3.66 | |
 Sprinklr, Inc.CXM | $4.82 | -0.16 | -3.21% | $1.12B | 2.23M | 48.20 | 0.10 | |
 Rackspace Technology, Inc. Common StockRXT | $3.94 | 0.15 | +3.96% | $1.01B | 4.81M | -6.12 | -0.65 | |
 Red Cat Holdings, Inc. Common StockRCAT | $6.45 | -0.05 | -0.77% | $987.91M | 5.37M | -7.99 | -0.81 | |
 AGI IncAGBK | $5.67 | -0.09 | -1.56% | $907.87M | 87.42K | -- | -- | |
 BlackSky Technology Inc.BKSY | $21.89 | -1.06 | -4.62% | $905.05M | 807.87K | -12.15 | -1.82 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.12 | 0.00 | 0.00% | $881.68M | 7.98M | -- | -- | |
 ATRenew Inc. - ADRRERE | $3.80 | -0.05 | -1.30% | $851.63M | 475.61K | 13.26 | 0.29 | |
 Ibotta, Inc.IBTA | $39.27 | -0.80 | -2.00% | $792.95M | 255.46K | -83.73 | -0.47 | |
 N-able, Inc.NABL | $4.20 | 0.15 | +3.70% | $791.51M | 1.74M | -209.50 | -0.02 | |
 MNTN, Inc.MNTN | $10.37 | 0.18 | +1.77% | $772.34M | 968.71K | 14.54 | 0.71 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $18.53 | -0.30 | -1.59% | $721.22M | 795.28K | -10.09 | -1.84 | |
 Factorial Energy Inc. Class A Common StockFAC | $6.20 | -0.18 | -2.82% | $673.60M | 1.12M | -9.54 | -0.66 | |
 Yext, Inc.YEXT | $6.48 | 0.05 | +0.78% | $641.88M | 1.04M | 38.15 | 0.17 | |
 Priority Technology Holdings, Inc.PRTH | $7.79 | 0.02 | +0.26% | $638.83M | 1.63M | 11.23 | 0.69 | |
 Climb Global Solutions, Inc. Common StockCLMB | $32.74 | 0.13 | +0.40% | $610.11M | 189.42K | 29.45 | 1.11 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.65 | -0.03 | -1.79% | $598.65M | 18.37M | -1.57 | -1.06 | |
 Teamshares Inc. Common StockTMS | $7.74 | 0.01 | +0.13% | $573.45M | 110.35K | -- | -- | |
 SS Innovations International Inc. Common StockSSII | $2.89 | 0.00 | 0.00% | $571.10M | 54.56K | -47.50 | -0.06 | |
 REalloys Inc. Common StockALOY | $8.00 | -0.42 | -4.99% | $564.03M | 2.36M | -2.57 | -3.16 | |
 Einride AB - ADRENRD | $3.74 | -0.13 | -3.36% | $535.89M | 78.06K | 12.53 | 0.30 | |
 AMTD Digital Inc. - ADRHKD | $1.69 | 0.00 | 0.00% | $534.27M | 128.95K | -- | -- | |
 Eightco Holdings Inc. Common StockORBS | $1.18 | 0.02 | +1.72% | $515.73M | 15.28M | -- | -- | |
 MMTec, Inc. Common SharesMTC | $5.03 | -0.27 | -5.09% | $504.91M | 16.87K | -- | -- | |
 MediaAlpha, Inc.MAX | $9.38 | 0.18 | +1.96% | $496.38M | 1.17M | 5.78 | 1.62 | |
 Everspin Technologies, IncMRAM | $18.63 | 0.50 | +2.76% | $458.15M | 880.18K | -171.05 | -0.11 | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.25 | -0.06 | -0.49% | $438.49M | 258.97K | -19.81 | -0.62 | |
 Kodiak AI, Inc. Common StockKDK | $2.13 | -0.14 | -6.17% | $433.34M | 7.25M | -0.46 | -4.71 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.06 | -0.06 | -5.75% | $429.93M | 1.73M | -21.88 | -0.05 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $4.25 | 0.03 | +0.71% | $428.91M | 1.68M | -7.83 | -0.54 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $13.85 | 0.14 | +1.02% | $384.17M | 453.36K | -- | -- | |
 High Templar Tech LimitedHTT | $2.40 | 0.01 | +0.42% | $371.13M | 20.85K | 4.12 | 0.58 | |
 Corvex, Inc. Common StockMOVE | $11.81 | 0.57 | +5.07% | $369.79M | 121.30K | -0.62 | -18.86 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.59 | 0.02 | +1.27% | $359.04M | 4.33M | -26.58 | -0.06 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.13 | -0.04 | -0.96% | $354.45M | 73.68K | 103.25 | 0.04 | |
 Agora, Inc. - ADRAPI | $4.15 | 0.00 | 0.00% | $350.46M | 95.60K | 37.68 | 0.11 | |
 Cypherpunk Technologies Inc. Common StockCYPH | $3.23 | -0.08 | -2.42% | $347.54M | 13.55M | 5.76 | 0.56 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.41 | 0.32 | +4.51% | $311.56M | 438.56K | -128.92 | -0.06 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.57 | 0.66 | +34.78% | $306.94M | 12.54M | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.95 | -0.09 | -2.23% | $294.49M | 891.44K | -3.09 | -1.30 | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.97 | -0.02 | -0.22% | $287.97M | 289.00K | 9.24 | 0.99 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.17 | -0.01 | -0.85% | $286.17M | 4.00M | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $3.74 | -0.04 | -1.06% | $269.44M | 361.46K | -1.52 | -2.45 | |
 Xperi IncXPER | $5.53 | 0.05 | +0.91% | $268.98M | 407.00K | -7.88 | -0.70 | |
 Viant Technology Inc. Class A Common StockDSP | $12.17 | -0.07 | -0.57% | $258.13M | 416.35K | 39.31 | 0.31 | |
 Palladyne AI Corp. Common StockPDYN | $5.22 | -0.06 | -1.14% | $257.55M | 847.31K | -7.68 | -0.68 | |
 Microvast Holdings, Inc. Common StockMVST | $0.65 | 0.00 | +0.25% | $251.10M | 4.87M | -32.65 | -0.02 | |
 SmartRent, Inc.SMRT | $1.18 | -0.01 | -0.84% | $227.06M | 497.59K | -11.85 | -0.10 | |
 AIAI Holdings Corporation Class A Common StockAIAI | $3.15 | -0.60 | -15.91% | $224.58M | 632.62K | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $18.94 | 1.31 | +7.43% | $196.21M | 58.72K | -21.39 | -0.87 | |
 Defi Technologies, Inc.DEFT | $0.49 | 0.00 | -0.31% | $191.33M | 1.46M | 8.22 | 0.06 |