إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
705.06Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $610.23 | -2.86 | -0.47% | $205.00B | 130.56K | 62.59 | 9.75 | |
 Trane Technologies plcTT | $444.82 | -6.48 | -1.43% | $98.33B | 3.03K | 34.27 | 12.98 | |
 SLB LimitedSLB | $54.27 | -0.28 | -0.52% | $81.13B | 278.50K | 22.90 | 2.37 | |
 Coherent Corp.COHR | $350.89 | -10.58 | -2.93% | $68.65B | 378.17K | 347.41 | 1.01 | |
 Gen Digital Inc. Common StockGEN | $26.12 | 0.33 | +1.28% | $15.74B | 135.92K | 26.93 | 0.97 | |
 Aptiv PLCAPTV | $67.25 | -0.69 | -1.02% | $14.23B | 45.04K | 88.49 | 0.76 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $7.21 | -0.13 | -1.80% | $14.14B | 1.64M | -16.02 | -0.45 | |
 QXO, Inc.QXO | $17.11 | -0.14 | -0.84% | $12.41B | 457.47K | -28.99 | -0.59 | |
B BitMine Immersion Technologies, Inc.BMNR | $18.46 | -0.81 | -4.21% | $10.51B | 2.68M | -- | -- | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.97 | 0.15 | +1.70% | $9.31B | 119.39K | 14.95 | 0.60 | |
 Cipher Digital Inc. Common StockCIFR | $22.65 | -1.00 | -4.25% | $9.26B | 781.90K | -10.48 | -2.16 | |
 Acuity Inc.AYI | $303.68 | -1.43 | -0.47% | $9.21B | 5.58K | 22.26 | 13.64 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $35.35 | 0.00 | +0.01% | $7.82B | 120.44K | -- | -- | |
 ESCO Technologies, Inc.ESE | $288.55 | -3.35 | -1.15% | $7.48B | 5.17K | 24.56 | 11.75 | |
 GDS Holdings Limited ADSGDS | $34.97 | -0.48 | -1.36% | $7.01B | 201.70K | 67.25 | 0.52 | |
 JBT Marel CorporationJBTM | $133.13 | -1.26 | -0.94% | $6.93B | 5.52K | -131.81 | -1.01 | |
R Ralliant CorporationRAL | $61.09 | -0.77 | -1.25% | $6.84B | 11.29K | -- | -- | |
 Ingram Micro Holding CorporationINGM | $28.39 | 0.14 | +0.48% | $6.54B | 15.47K | 20.57 | 1.38 | |
 Parsons CorporationPSN | $59.79 | 0.69 | +1.17% | $6.40B | 26.62K | 27.18 | 2.20 | |
 Enpro Inc.NPO | $301.81 | -5.19 | -1.69% | $6.38B | 411.00 | 159.69 | 1.89 | |
 Symbotic Inc. Class A Common StockSYM | $45.98 | -0.44 | -0.95% | $5.85B | 179.00K | -459.85 | -0.10 | |
 Zeta Global Holdings Corp.ZETA | $23.45 | 0.56 | +2.46% | $5.85B | 1.24M | -156.36 | -0.15 | |
 Duolingo, Inc. Class A Common StockDUOL | $114.64 | 3.28 | +2.95% | $5.34B | 76.64K | 13.46 | 8.52 | |
M Miami International Holdings, Inc.MIAX | $47.41 | 0.16 | +0.33% | $4.50B | 5.93K | -- | -- | |
 Mirion Technologies, Inc.MIR | $18.22 | -0.06 | -0.32% | $4.46B | 68.92K | 165.65 | 0.11 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $16.72 | -0.77 | -4.40% | $4.07B | 261.87K | -5.32 | -3.14 | |
 Vontier CorporationVNT | $27.83 | -0.55 | -1.94% | $3.92B | 11.28K | 10.08 | 2.76 | |
 Dave Inc. Class A Common StockDAVE | $286.26 | 3.70 | +1.31% | $3.64B | 17.08K | 21.20 | 13.50 | |
 Adeia Inc. Common StockADEA | $27.02 | 0.30 | +1.10% | $2.98B | 37.82K | 27.57 | 0.98 | |
 Amprius Technologies, Inc.AMPX | $20.30 | 0.02 | +0.07% | $2.87B | 240.88K | -59.69 | -0.34 | |
 NextNav Inc. Common StockNN | $20.94 | 0.32 | +1.55% | $2.86B | 47.01K | -13.60 | -1.54 | |
 Kyndryl Holdings, Inc.KD | $12.75 | 0.28 | +2.24% | $2.80B | 116.74K | 12.14 | 1.05 | |
 V2X, Inc.VVX | $82.88 | -0.25 | -0.30% | $2.60B | 3.75K | 33.97 | 2.44 | |
 Red Cat Holdings, Inc. Common StockRCAT | $15.06 | 0.56 | +3.85% | $2.29B | 2.05M | -20.08 | -0.75 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.67 | 0.11 | +0.30% | $2.26B | 110.86K | 35.54 | 1.06 | |
 Crane NXT, Co.CXT | $38.32 | -0.52 | -1.34% | $2.21B | 4.62K | 15.27 | 2.51 | |
 TIC Solutions, IncTIC | $8.14 | -0.03 | -0.33% | $1.80B | 78.03K | -15.08 | -0.54 | |
 BlackSky Technology Inc.BKSY | $46.51 | -1.96 | -4.04% | $1.73B | 123.87K | -21.63 | -2.15 | |
 Coursera, Inc.COUR | $5.51 | 0.13 | +2.32% | $1.58B | 140.32K | -17.79 | -0.31 | |
B BitVentures Limited Ordinary SharesBVC | $9.21 | -0.50 | -5.15% | $1.55B | 2.00 | -- | -- | |
 Sprinklr, Inc.CXM | $5.71 | 0.13 | +2.31% | $1.42B | 18.65K | 63.43 | 0.09 | |
 Youdao, Inc. - ADRDAO | $11.34 | -0.61 | -5.10% | $1.37B | 737.00 | 87.24 | 0.13 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $36.15 | 0.11 | +0.32% | $1.32B | 16.79K | 9.99 | 3.62 | |
 Rackspace Technology, Inc. Common StockRXT | $5.15 | -0.02 | -0.33% | $1.28B | 657.79K | -5.42 | -0.95 | |
K Kodiak AI, Inc. Common StockKDK | $7.04 | 0.00 | -0.06% | $1.25B | 25.04K | -- | -- | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.89 | -0.09 | -3.05% | $1.15B | 2.54M | -- | -- | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $29.43 | -0.31 | -1.04% | $1.14B | 41.31K | -- | -- | |
 Amplitude, Inc. Class A Common StockAMPL | $7.99 | 0.17 | +2.14% | $1.06B | 95.18K | -11.92 | -0.67 | |
 ATRenew Inc. - ADRRERE | $4.66 | 0.00 | +0.11% | $1.03B | 21.23K | 23.27 | 0.20 | |
 Scansource IncSCSC | $45.56 | -0.71 | -1.53% | $925.99M | 3.38K | 13.98 | 3.26 | |
 Cricut, Inc. Class A Common StockCRCT | $4.15 | 0.00 | 0.00% | $871.08M | 4.20K | 11.53 | 0.36 | |
 Ibotta, Inc.IBTA | $34.99 | 0.74 | +2.17% | $814.48M | 3.07K | 318.13 | 0.11 | |
S SS Innovations International Inc. Common StockSSII | $3.92 | -0.02 | -0.41% | $785.32M | 1.99K | -65.40 | -0.06 | |
 MNTN, Inc.MNTN | $9.77 | 0.34 | +3.57% | $722.02M | 19.12K | -6.30 | -1.55 | |
 N-able, Inc.NABL | $3.81 | 0.11 | +3.03% | $718.10M | 32.98K | -42.36 | -0.09 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.94 | -0.08 | -4.21% | $675.68M | 707.52K | -3.52 | -0.55 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $7.34 | -0.47 | -6.06% | $663.44M | 244.61K | -11.65 | -0.63 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.95 | -0.07 | -2.25% | $660.06M | 824.30K | -21.09 | -0.14 | |
 MMTec, Inc. Common SharesMTC | $6.42 | -0.19 | -2.84% | $639.55M | 951.00 | -- | -- | |
 Everspin Technologies, IncMRAM | $26.03 | -0.35 | -1.33% | $610.29M | 336.03K | -867.60 | -0.03 | |
A REalloys Inc. Common StockALOY | $9.76 | 0.60 | +6.50% | $597.14M | 200.36K | -8.34 | -1.17 | |
 AMTD Digital Inc. - ADRHKD | $1.86 | 0.04 | +1.98% | $583.30M | 20.41K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $16.61 | -0.25 | -1.45% | $560.04M | 47.13K | -36.10 | -0.46 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $19.96 | -0.52 | -2.53% | $552.00M | 129.56K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $6.44 | 0.05 | +0.77% | $530.28M | 8.83K | 9.33 | 0.69 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.77 | -0.03 | -0.52% | $509.68M | 200.00 | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $1.48 | -0.07 | -4.52% | $493.07M | 277.85K | -6.43 | -0.23 | |
 MediaAlpha, Inc.MAX | $8.98 | 0.08 | +0.96% | $485.75M | 4.29K | 23.04 | 0.39 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.23 | 0.05 | +4.24% | $468.70M | 52.65K | -6.15 | -0.20 | |
 High Templar Tech LimitedHTT | $3.00 | 0.01 | +0.37% | $466.01M | 16.02K | 5.17 | 0.58 | |
 Yext, Inc.YEXT | $4.37 | 0.19 | +4.45% | $437.09M | 55.01K | 72.77 | 0.06 | |
 Innventure, Inc. Common StockINV | $5.15 | -0.18 | -3.32% | $433.08M | 174.80K | -0.91 | -5.65 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.85 | -0.04 | -0.82% | $415.82M | 3.25K | -7.70 | -0.63 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.83 | 0.02 | +0.16% | $396.94M | 23.00 | 49.21 | 0.22 | |
 Climb Global Solutions, Inc. Common StockCLMB | $21.11 | -0.54 | -2.48% | $392.64M | 1.94K | 18.20 | 1.16 | |
 Duos Technologies Group, Inc. Common StockDUOT | $13.35 | -0.15 | -1.08% | $391.59M | 37.39K | -19.35 | -0.69 | |
 Palladyne AI Corp. Common StockPDYN | $8.15 | -0.28 | -3.33% | $384.99M | 112.02K | 37.04 | 0.22 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $9.55 | -0.40 | -4.02% | $384.67M | 49.87K | -191.00 | -0.05 | |
 REAL BROKERAGE INCREAX | $1.79 | -0.01 | -0.56% | $384.15M | 55.32K | -59.67 | -0.03 | |
 Xperi IncXPER | $7.86 | -0.09 | -1.19% | $379.17M | 61.77K | -6.39 | -1.23 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $5.35 | -0.03 | -0.58% | $377.35M | 30.30K | -28.15 | -0.19 | |
 Agora, Inc. - ADRAPI | $4.31 | 0.21 | +5.05% | $364.16M | 93.55K | 47.86 | 0.09 | |
 Eightco Holdings Inc. Common StockORBS | $0.93 | 0.01 | +0.62% | $361.63M | 1.65M | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $5.00 | 0.51 | +11.47% | $342.71M | 302.22K | -35.75 | -0.14 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.00 | -0.01 | -0.33% | $339.41M | 286.00 | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $4.60 | 0.01 | +0.31% | $332.87M | 1.94K | -0.33 | -14.07 | |
 Viant Technology Inc. Class A Common StockDSP | $12.99 | 0.27 | +2.12% | $260.08M | 10.97K | 40.59 | 0.32 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.57 | -0.13 | -7.65% | $247.66M | 1.63M | -0.18 | -8.86 | |
D Defi Technologies, Inc.DEFT | $0.63 | -0.02 | -2.62% | $245.46M | 444.81K | 3.72 | 0.17 | |
 SmartRent, Inc.SMRT | $1.25 | -0.01 | -1.03% | $240.47M | 37.00K | -3.90 | -0.32 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $14.36 | -0.30 | -2.02% | $236.40M | 125.00 | -- | -- | |
 Inspired Entertainment, Inc.INSE | $8.01 | 0.31 | +4.08% | $213.78M | 2.79K | -13.58 | -0.59 | |
 Veritone, Inc. Common StockVERI | $2.01 | -0.11 | -5.24% | $186.75M | 476.52K | -3.00 | -0.67 | |
 Marti Technologies, Inc.MRT | $1.94 | 0.00 | -0.26% | $166.30M | 2.53K | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $1.73 | 0.03 | +2.00% | $163.47M | 12.27K | -- | -- | |
V VisionWave Holdings, Inc. Common StockVWAV | $6.42 | 0.09 | +1.50% | $162.86M | 77.03K | -- | -- | |
 Ryde Group Ltd.RYDE | $0.95 | -0.02 | -1.97% | $160.56M | 1.94K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.10 | -0.03 | -2.74% | $147.80M | 64.06K | -3.55 | -0.31 | |
 Byrna Technologies, Inc. Common StockBYRN | $6.20 | -0.04 | -0.61% | $140.70M | 7.90K | 17.23 | 0.36 | |
 ZenaTech, Inc. Common StockZENA | $1.60 | -0.02 | -1.23% | $137.89M | 529.65K | -- | -- |
إعلان