إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
699.20Bالأسهم
216
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $325.92 | -5.54 | -1.67% | $109.07B | 399.80K | 25.05 | 13.01 | |
 Trane Technologies plcTT | $425.50 | 2.77 | +0.65% | $93.62B | 68.16K | 32.23 | 13.20 | |
 SLB LimitedSLB | $53.66 | -0.55 | -1.01% | $79.62B | 769.34K | 25.92 | 2.07 | |
 Coherent Corp.COHR | $287.20 | 16.03 | +5.91% | $56.24B | 1.12M | 69.88 | 4.11 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $188.36 | 4.33 | +2.35% | $44.75B | 832.16K | -- | -- | |
 Everpure, Inc.P | $98.70 | 1.73 | +1.78% | $32.89B | 174.79K | 135.21 | 0.73 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $39.64 | 0.24 | +0.60% | $25.18B | 75.96K | -- | -- | |
 Gen Digital Inc. Common StockGEN | $31.02 | -0.21 | -0.66% | $18.57B | 152.26K | 18.04 | 1.72 | |
 BitMine Immersion Technologies, Inc.BMNR | $23.22 | -0.38 | -1.60% | $14.01B | 5.09M | -- | -- | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.62 | 0.18 | +2.86% | $13.28B | 11.03M | -14.09 | -0.47 | |
 QXO, Inc.QXO | $11.57 | 0.13 | +1.15% | $12.01B | 1.17M | -12.86 | -0.90 | |
 Wise Group plc Class A Ordinary SharesWSE | $11.78 | 0.14 | +1.22% | $11.59B | 105.64K | -- | -- | |
 Aptiv PLCAPTV | $43.87 | 0.12 | +0.27% | $9.11B | 133.47K | 41.38 | 1.06 | |
 Acuity Inc.AYI | $301.64 | 1.80 | +0.60% | $9.03B | 44.45K | 20.00 | 15.08 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.05 | -0.01 | -0.06% | $8.36B | 215.45K | 13.65 | 0.59 | |
 Zeta Global Holdings Corp.ZETA | $31.13 | 0.09 | +0.30% | $7.81B | 356.26K | -1,556.60 | -0.02 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $33.55 | 0.27 | +0.82% | $7.53B | 276.76K | 36.08 | 0.93 | |
 Ralliant CorporationRAL | $67.87 | 2.29 | +3.50% | $7.51B | 40.05K | -6.26 | -10.85 | |
 Cipher Digital Inc. Common StockCIFR | $17.13 | 2.04 | +13.50% | $7.11B | 13.95M | -5.99 | -2.86 | |
 Duolingo, Inc. Class A Common StockDUOL | $149.43 | -4.49 | -2.92% | $6.99B | 157.63K | 17.70 | 8.44 | |
 ESCO Technologies, Inc.ESE | $262.11 | 2.02 | +0.78% | $6.79B | 21.37K | 21.59 | 12.14 | |
 Enpro Inc.NPO | $289.39 | 5.75 | +2.03% | $6.13B | 13.46K | 141.17 | 2.05 | |
 GDS Holdings Limited ADSGDS | $30.43 | -0.02 | -0.05% | $6.10B | 31.45K | 14.15 | 2.15 | |
 Ingram Micro Holding CorporationINGM | $26.30 | -0.02 | -0.07% | $6.05B | 304.97K | 14.37 | 1.83 | |
 JBT Marel CorporationJBTM | $112.11 | 0.73 | +0.66% | $5.82B | 7.93K | 30.55 | 3.67 | |
 Symbotic Inc. Class A Common StockSYM | $42.47 | -0.30 | -0.71% | $5.52B | 116.67K | 471.84 | 0.09 | |
 Parsons CorporationPSN | $46.78 | 0.13 | +0.29% | $5.00B | 35.01K | 32.27 | 1.45 | |
 Dave Inc. Class A Common StockDAVE | $376.66 | 2.00 | +0.53% | $4.80B | 21.68K | 24.43 | 15.42 | |
 Vontier CorporationVNT | $31.95 | -0.16 | -0.48% | $4.32B | 41.16K | 13.26 | 2.41 | |
 Mirion Technologies, Inc.MIR | $16.28 | 0.61 | +3.87% | $3.96B | 210.34K | 162.77 | 0.10 | |
 Miami International Holdings, Inc.MIAX | $39.27 | -0.24 | -0.62% | $3.90B | 26.19K | 51.00 | 0.77 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $11.21 | 0.30 | +2.80% | $3.05B | 675.89K | -3.67 | -3.06 | |
 Kyndryl Holdings, Inc.KD | $13.11 | -0.13 | -0.98% | $2.86B | 159.41K | 35.43 | 0.37 | |
 Adeia Inc. Common StockADEA | $25.22 | 0.32 | +1.27% | $2.78B | 37.07K | 23.35 | 1.08 | |
 Crane NXT, Co.CXT | $47.84 | 0.30 | +0.63% | $2.75B | 12.79K | 19.77 | 2.42 | |
 NextNav Inc. Common StockNN | $14.83 | -0.09 | -0.58% | $2.50B | 112.69K | -15.29 | -0.97 | |
 BitVentures Limited Ordinary SharesBVC | $14.72 | -0.07 | -0.48% | $2.47B | 130.00 | -- | -- | |
 V2X, Inc.VVX | $75.59 | 0.42 | +0.56% | $2.37B | 10.93K | 26.07 | 2.90 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.73 | 0.12 | +0.31% | $2.29B | 290.86K | 15.46 | 2.44 | |
 Keel Infrastructure Corp. Common StockKEEL | $3.38 | 0.10 | +3.20% | $2.09B | 3.02M | -- | -- | |
 TIC Solutions, IncTIC | $9.34 | -0.27 | -2.86% | $2.04B | 372.58K | -16.09 | -0.58 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $52.47 | -0.22 | -0.42% | $1.87B | 15.22K | 12.40 | 4.23 | |
 Youdao, Inc. - ADRDAO | $14.31 | 0.17 | +1.20% | $1.73B | 2.52K | 71.55 | 0.20 | |
 Amplitude, Inc. Class A Common StockAMPL | $13.26 | -0.11 | -0.85% | $1.66B | 77.28K | -17.68 | -0.75 | |
 Coursera, Inc.COUR | $5.22 | -0.06 | -1.04% | $1.38B | 244.63K | -7.80 | -0.67 | |
 Everforth, Inc.EFOR | $33.15 | -0.65 | -1.93% | $1.36B | 36.45K | 17.09 | 1.94 | |
 Amprius Technologies, Inc.AMPX | $9.24 | 0.08 | +0.90% | $1.35B | 297.19K | -31.87 | -0.29 | |
 Sprinklr, Inc.CXM | $5.58 | -0.08 | -1.33% | $1.29B | 144.97K | 55.75 | 0.10 | |
 Red Cat Holdings, Inc. Common StockRCAT | $7.74 | -0.22 | -2.82% | $1.18B | 743.12K | -9.56 | -0.81 | |
 Scansource IncSCSC | $57.97 | 0.34 | +0.58% | $1.18B | 7.16K | 15.84 | 3.66 | |
 Cricut, Inc. Class A Common StockCRCT | $5.57 | -0.08 | -1.42% | $1.17B | 40.91K | 12.95 | 0.43 | |
 AGI IncAGBK | $6.28 | -0.06 | -1.03% | $1.00B | 2.20K | -- | -- | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.27 | 0.00 | -0.22% | $948.38M | 805.80K | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $3.44 | 0.10 | +2.87% | $875.74M | 384.45K | -5.29 | -0.65 | |
 MNTN, Inc.MNTN | $11.66 | -0.10 | -0.81% | $872.58M | 13.49K | 16.43 | 0.71 | |
 BlackSky Technology Inc.BKSY | $21.30 | -0.08 | -0.40% | $871.49M | 52.88K | -11.70 | -1.82 | |
 ATRenew Inc. - ADRRERE | $3.93 | 0.02 | +0.51% | $870.46M | 14.95K | 13.55 | 0.29 | |
 Ibotta, Inc.IBTA | $42.69 | 0.64 | +1.51% | $860.04M | 7.16K | -90.82 | -0.47 | |
 N-able, Inc.NABL | $3.98 | -0.06 | -1.36% | $750.90M | 119.96K | -198.75 | -0.02 | |
 Kodiak AI, Inc. Common StockKDK | $3.70 | -0.11 | -2.94% | $741.89M | 143.64K | -0.79 | -4.71 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $17.52 | 0.70 | +4.15% | $680.54M | 137.15K | -9.52 | -1.84 | |
 SS Innovations International Inc. Common StockSSII | $3.40 | 0.10 | +2.88% | $680.31M | 5.31K | -56.58 | -0.06 | |
 Yext, Inc.YEXT | $6.33 | -0.06 | -0.94% | $626.54M | 45.59K | 37.24 | 0.17 | |
 MediaAlpha, Inc.MAX | $11.26 | -0.19 | -1.65% | $596.56M | 34.27K | 6.95 | 1.62 | |
 Einride AB - ADRENRD | $4.14 | 0.39 | +10.48% | $589.68M | 148.09K | 13.81 | 0.30 | |
 REalloys Inc. Common StockALOY | $8.27 | -0.20 | -2.33% | $573.96M | 380.01K | -2.62 | -3.16 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.49 | 0.03 | +1.71% | $535.54M | 1.05M | -1.40 | -1.06 | |
 Factorial Energy Inc. Class A Common StockFAC | $4.98 | -0.02 | -0.40% | $532.98M | 9.47K | -7.55 | -0.66 | |
 AMTD Digital Inc. - ADRHKD | $1.69 | -0.01 | -0.35% | $532.39M | 2.42K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $28.24 | -0.15 | -0.53% | $526.98M | 1.80K | 25.44 | 1.11 | |
 Teamshares Inc. Common StockTMS | $6.84 | -0.11 | -1.57% | $503.91M | 21.85K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $6.00 | -0.01 | -0.17% | $494.64M | 9.83K | 8.70 | 0.69 | |
 MMTec, Inc. Common SharesMTC | $4.67 | -0.10 | -2.20% | $464.58M | 554.00 | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.57 | 0.08 | +0.64% | $448.81M | 32.68K | -20.27 | -0.62 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.05 | -0.01 | -0.47% | $414.61M | 10.14K | -21.10 | -0.05 | |
 High Templar Tech LimitedHTT | $2.48 | -0.02 | -0.60% | $384.33M | 888.00 | 4.27 | 0.58 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.32 | 0.06 | +1.41% | $370.76M | 5.61K | 108.00 | 0.04 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.65 | 0.04 | +1.11% | $369.59M | 119.48K | -6.75 | -0.54 | |
 Eightco Holdings Inc. Common StockORBS | $0.85 | -0.01 | -1.33% | $364.45M | 2.04M | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $1.61 | 0.00 | +0.31% | $363.54M | 319.25K | -26.92 | -0.06 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $12.98 | 0.05 | +0.36% | $356.99M | 41.54K | -- | -- | |
 Everspin Technologies, IncMRAM | $14.65 | 0.14 | +0.96% | $356.73M | 117.76K | -133.18 | -0.11 | |
 Corvex, Inc. Common StockMOVE | $10.72 | 0.01 | +0.11% | $338.30M | 10.38K | -0.57 | -18.86 | |
 Agora, Inc. - ADRAPI | $3.98 | 0.02 | +0.63% | $336.93M | 6.96K | 36.23 | 0.11 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.10 | 0.04 | +0.96% | $300.65M | 77.11K | -3.15 | -1.30 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.15 | 0.02 | +1.33% | $280.06M | 381.11K | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $3.85 | -0.04 | -1.15% | $278.84M | 5.34K | -1.57 | -2.45 | |
 Palladyne AI Corp. Common StockPDYN | $5.64 | -0.04 | -0.62% | $278.52M | 97.89K | -8.30 | -0.68 | |
 Xperi IncXPER | $5.59 | -0.02 | -0.27% | $272.88M | 16.36K | -7.99 | -0.70 | |
 Viant Technology Inc. Class A Common StockDSP | $12.69 | 0.09 | +0.71% | $268.20M | 25.71K | 40.94 | 0.31 | |
 Cypherpunk Technologies Inc. Common StockCYPH | $2.48 | 0.26 | +11.67% | $267.15M | 3.52M | 4.43 | 0.56 | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.28 | 0.16 | +1.91% | $260.43M | 119.12K | 8.36 | 0.99 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $6.30 | 0.05 | +0.85% | $253.88M | 36.03K | -105.05 | -0.06 | |
 AIAI Holdings Corporation Class A Common StockAIAI | $3.52 | 0.05 | +1.44% | $249.09M | 8.73K | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $0.60 | 0.02 | +3.92% | $232.26M | 421.34K | -30.20 | -0.02 | |
 SmartRent, Inc.SMRT | $1.19 | 0.03 | +2.16% | $227.06M | 35.52K | -11.85 | -0.10 | |
 Defi Technologies, Inc.DEFT | $0.52 | -0.01 | -2.25% | $202.20M | 121.34K | 8.68 | 0.06 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.78 | -0.15 | -7.98% | $200.93M | 779.00 | -- | -- | |
 Marti Technologies, Inc.MRT | $2.10 | 0.01 | +0.24% | $181.50M | 4.44K | -- | -- | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $1.50 | -0.04 | -2.27% | $179.15M | 84.49K | -- | -- |