إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
610.94Bالأسهم
202
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $391.98 | -6.88 | -1.72% | $127.88B | 4.86M | 39.41 | 9.75 | |
 Trane Technologies plcTT | $480.99 | 1.28 | +0.27% | $101.84B | 840.28K | 35.20 | 12.98 | |
 SLB LimitedSLB | $52.42 | 5.20 | +11.01% | $78.94B | 28.90M | 17.93 | 2.37 | |
 Coherent Corp.COHR | $282.39 | -30.83 | -9.84% | $53.28B | 3.76M | 82.37 | 1.01 | |
 Symbotic Inc. Class A Common StockSYM | $40.15 | -0.42 | -1.04% | $32.27B | 1.81M | -- | -0.10 | |
 QXO, Inc.QXO | $13.67 | -0.16 | -1.16% | $15.04B | 18.13M | 88.25 | -0.59 | |
 Aptiv PLCAPTV | $56.55 | 0.45 | +0.80% | $12.81B | 1.98M | 7.67 | 0.76 | |
 Gen Digital Inc. Common StockGEN | $25.84 | 0.77 | +3.07% | $11.13B | 2.69M | 8.54 | 0.97 | |
 BitMine Immersion Technologies, Inc.BMNR | $15.79 | -0.80 | -4.82% | $9.79B | 31.76M | -- | -- | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $9.21 | 0.14 | +1.54% | $8.58B | 4.29M | 13.67 | 0.60 | |
 Acuity Inc.AYI | $330.14 | 3.17 | +0.97% | $8.39B | 185.19K | 15.37 | 13.64 | |
 ESCO Technologies, Inc.ESE | $327.78 | -3.63 | -1.10% | $8.02B | 154.68K | 44.83 | 11.75 | |
 GDS Holdings Limited ADSGDS | $31.63 | -0.89 | -2.74% | $8.01B | 1.12M | 28.80 | 0.52 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.95 | -0.04 | -0.67% | $7.85B | 30.87M | -- | -0.45 | |
 JBT Marel CorporationJBTM | $137.14 | 2.81 | +2.09% | $6.73B | 429.87K | 20.26 | -1.01 | |
 Cipher Digital Inc. Common StockCIFR | $23.15 | -2.67 | -10.34% | $6.63B | 21.18M | -- | -2.16 | |
 Ingram Micro Holding CorporationINGM | $29.44 | -0.13 | -0.44% | $6.18B | 628.18K | 9.24 | 1.38 | |
 Parsons CorporationPSN | $58.73 | 0.27 | +0.46% | $6.05B | 1.10M | 19.84 | 2.20 | |
 Enpro Inc.NPO | $333.88 | -3.07 | -0.91% | $5.89B | 285.84K | 35.25 | 1.89 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $27.59 | -1.65 | -5.64% | $5.86B | 1.99M | -- | -- | |
 Vontier CorporationVNT | $30.78 | 0.51 | +1.68% | $5.26B | 1.16M | 11.61 | 2.76 | |
 Ralliant CorporationRAL | $69.43 | -0.90 | -1.28% | $4.97B | 857.36K | -- | -- | |
 Mirion Technologies, Inc.MIR | $16.54 | -0.34 | -2.01% | $4.79B | 2.32M | 44.44 | 0.11 | |
 Duolingo, Inc. Class A Common StockDUOL | $122.24 | 1.57 | +1.30% | $4.18B | 696.00K | 25.72 | 8.52 | |
 Miami International Holdings, Inc.MIAX | $42.78 | 1.11 | +2.66% | $3.79B | 885.93K | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $19.13 | -0.25 | -1.29% | $3.74B | 4.53M | 766.00 | -0.15 | |
 Adeia Inc. Common StockADEA | $25.95 | -0.96 | -3.57% | $3.00B | 1.32M | 18.92 | 0.98 | |
 Kyndryl Holdings, Inc.KD | $12.05 | 0.39 | +3.34% | $2.88B | 5.41M | 8.88 | 1.05 | |
 Crane NXT, Co.CXT | $52.86 | 0.81 | +1.56% | $2.49B | 512.92K | 10.66 | 2.51 | |
 Dave Inc. Class A Common StockDAVE | $402.81 | -5.78 | -1.41% | $2.47B | 242.57K | 14.86 | 13.50 | |
 Amprius Technologies, Inc.AMPX | $9.24 | -0.67 | -6.76% | $2.21B | 4.25M | -- | -0.34 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $11.56 | -0.61 | -5.01% | $2.19B | 5.60M | -- | -3.14 | |
 V2X, Inc.VVX | $83.57 | -0.41 | -0.49% | $2.08B | 3.88M | 12.71 | 2.44 | |
 NextNav Inc. Common StockNN | $12.44 | -0.21 | -1.66% | $2.06B | 1.96M | -- | -1.54 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $36.09 | 0.31 | +0.87% | $1.70B | 410.82K | 12.85 | 3.62 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.67 | -0.01 | -0.03% | $1.68B | 483.33K | 28.29 | 1.06 | |
 TIC Solutions, IncTIC | $7.13 | 0.16 | +2.30% | $1.58B | 1.34M | -- | -0.54 | |
 Red Cat Holdings, Inc. Common StockRCAT | $7.64 | -0.39 | -4.86% | $1.45B | 6.58M | -- | -0.75 | |
 Kodiak AI, Inc. Common StockKDK | $4.15 | -0.12 | -2.81% | $1.42B | 619.29K | -- | -- | |
 Sprinklr, Inc.CXM | $5.69 | 0.19 | +3.45% | $1.39B | 2.18M | 32.88 | 0.09 | |
 BlackSky Technology Inc.BKSY | $21.57 | -1.21 | -5.31% | $1.21B | 1.22M | -- | -2.15 | |
 Youdao, Inc. - ADRDAO | $15.36 | 0.71 | +4.85% | $1.19B | 45.87K | 66.67 | 0.13 | |
 ATRenew Inc. - ADRRERE | $3.88 | 0.08 | +2.11% | $1.00B | 1.82M | 20.73 | 0.20 | |
 Coursera, Inc.COUR | $5.37 | -0.01 | -0.19% | $948.16M | 4.12M | -- | -0.31 | |
 SS Innovations International Inc. Common StockSSII | $3.48 | -0.09 | -2.66% | $905.05M | 144.62K | -- | -0.06 | |
 Cricut, Inc. Class A Common StockCRCT | $4.46 | 0.21 | +4.94% | $876.77M | 385.39K | 11.50 | 0.36 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.24 | -0.06 | -2.61% | $854.27M | 7.65M | -- | -- | |
 N-able, Inc.NABL | $4.08 | 0.19 | +4.88% | $849.58M | 1.24M | 34.69 | -0.09 | |
 Scansource IncSCSC | $54.88 | 1.00 | +1.86% | $820.77M | 243.20K | 10.22 | 3.26 | |
 Ibotta, Inc.IBTA | $26.25 | -0.04 | -0.15% | $656.48M | 154.50K | 287.36 | 0.11 | |
 MNTN, Inc.MNTN | $8.58 | 0.22 | +2.63% | $651.56M | 767.98K | -- | -1.55 | |
 Viant Technology Inc. Class A Common StockDSP | $10.70 | 0.29 | +2.79% | $648.73M | 183.96K | -- | 0.32 | |
 Amplitude, Inc. Class A Common StockAMPL | $8.10 | 0.05 | +0.62% | $625.90M | 1.57M | -- | -0.67 | |
 MediaAlpha, Inc.MAX | $13.13 | 0.03 | +0.23% | $601.74M | 401.84K | 8.64 | 0.39 | |
 REalloys Inc. Common StockALOY | $7.03 | -0.44 | -5.96% | $564.26M | 3.13M | -- | -1.17 | |
 REAL BROKERAGE INCREAX | $1.69 | 0.02 | +1.20% | $527.38M | 3.81M | -- | -0.03 | |
 Microvast Holdings, Inc. Common StockMVST | $0.80 | -0.06 | -6.98% | $521.29M | 5.03M | 39.25 | -0.23 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $23.63 | -3.48 | -12.84% | $521.00M | 2.26M | -- | -- | |
 OBOOK Holdings Inc. Class A Common SharesOWLS | $5.45 | 0.03 | +0.55% | $517.01M | 10.35K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.37 | -0.13 | -8.67% | $437.61M | 20.21M | -- | -0.55 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.55 | -0.06 | -3.73% | $428.04M | 7.12M | -- | -0.14 | |
 Yext, Inc.YEXT | $5.00 | 0.08 | +1.63% | $424.31M | 1.39M | 21.50 | 0.06 | |
 High Templar Tech LimitedHTT | $2.43 | -0.08 | -3.19% | $421.72M | 153.82K | 4.31 | 0.58 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.52 | -0.23 | -4.84% | $418.76M | 61.97K | -- | -0.63 | |
 Priority Technology Holdings, Inc.PRTH | $6.29 | 0.04 | +0.64% | $404.84M | 238.27K | 4.78 | 0.69 | |
 AMTD Digital Inc. - ADRHKD | $1.61 | -0.01 | -0.62% | $402.76M | 128.87K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.00 | -0.01 | -1.00% | $399.24M | 234.75K | -- | -0.20 | |
 Climb Global Solutions, Inc. Common StockCLMB | $25.46 | 0.36 | +1.43% | $395.90M | 72.19K | 16.89 | 1.16 | |
 Churchill Capital Corp IX Ordinary SharesCCIX | $10.88 | 0.01 | +0.09% | $392.29M | 383.50K | 48.64 | 0.22 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.00 | 0.00 | 0.00% | $348.46M | 10.68K | -- | -- | |
 Agora, Inc. - ADRAPI | $3.85 | -0.04 | -1.03% | $343.47M | 93.80K | 40.89 | 0.09 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.05 | -0.50 | -6.62% | $331.54M | 244.65K | -- | -0.05 | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.91 | -0.99 | -7.12% | $314.89M | 631.99K | -- | -0.46 | |
 Palladyne AI Corp. Common StockPDYN | $4.94 | -0.29 | -5.54% | $298.96M | 751.52K | 64.30 | 0.22 | |
 Defi Technologies, Inc.DEFT | $0.39 | 0.00 | -0.05% | $289.28M | 1.09M | 3.39 | 0.17 | |
 MarketWise, Inc. Class A Common StockMKTW | $19.94 | 0.27 | +1.37% | $284.11M | 4.50K | 7.72 | 2.29 | |
 Innventure, Inc. Common StockINV | $2.89 | -0.09 | -3.02% | $283.17M | 1.61M | -- | -5.65 | |
 Xperi IncXPER | $7.57 | 0.16 | +2.16% | $273.36M | 465.19K | -- | -1.23 | |
 SmartRent, Inc.SMRT | $0.95 | 0.00 | -0.07% | $265.32M | 1.92M | -- | -0.32 | |
 TechTarget, Inc. Common StockTTGT | $3.40 | -0.16 | -4.49% | $265.31M | 604.39K | -- | -14.07 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $10.11 | -0.39 | -3.71% | $244.20M | 693.00 | -- | -- | |
 Everspin Technologies, IncMRAM | $15.09 | -1.51 | -9.10% | $236.44M | 1.13M | -- | -0.03 | |
 Rackspace Technology, Inc. Common StockRXT | $3.94 | -0.08 | -1.99% | $218.17M | 6.48M | -- | -0.95 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $12.01 | -0.56 | -4.46% | $211.26M | 538.71K | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.61 | -0.06 | -1.28% | $191.18M | 266.43K | -- | -0.19 | |
 Brand Engagement Network Inc. Common StockBNAI | $11.16 | 0.48 | +4.49% | $191.10M | 127.88K | -- | -6.50 | |
 Inspired Entertainment, Inc.INSE | $6.64 | 0.07 | +1.07% | $185.09M | 110.31K | -- | -0.59 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.17 | -0.31 | -6.92% | $182.65M | 1.85M | -- | -0.14 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $0.75 | -0.02 | -1.99% | $176.18M | 58.43K | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $8.95 | 0.00 | 0.00% | $174.87M | 1.95K | -- | -0.79 | |
 Veritone, Inc. Common StockVERI | $1.04 | -0.02 | -1.89% | $173.51M | 2.00M | -- | -0.67 | |
 Eightco Holdings Inc. Common StockORBS | $0.60 | -0.04 | -6.56% | $173.32M | 11.56M | -- | -- | |
 Marti Technologies, Inc.MRT | $2.05 | 0.03 | +1.49% | $160.57M | 25.65K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.15 | 0.01 | +0.88% | $151.94M | 1.02M | -- | -0.31 | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.07 | -0.31 | -3.70% | $144.26M | 539.26K | -- | -0.69 | |
 Byrna Technologies, Inc. Common StockBYRN | $3.54 | 0.17 | +5.04% | $143.94M | 1.67M | 17.62 | 0.36 | |
 VisionWave Holdings, Inc. Common StockVWAV | $2.96 | -0.32 | -9.76% | $143.80M | 497.96K | -- | -- | |
 MMTec, Inc. Common SharesMTC | $3.04 | 0.09 | +3.05% | $137.52M | 32.91K | -- | -- | |
 Odysight.ai Inc. Common StockODYS | $4.45 | -0.21 | -4.51% | $119.42M | 52.50K | -- | -1.07 | |
 TTEC Holdings, Inc. Common StockTTEC | $2.12 | 0.13 | +6.53% | $114.72M | 424.12K | 2.88 | -3.97 |
إعلان