إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
749.16Bالأسهم
221
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $318.68 | -20.32 | -5.99% | $106.86B | 8.02M | 24.54 | 13.01 | |
 Trane Technologies plcTT | $483.96 | 6.97 | +1.46% | $106.71B | 910.24K | 36.74 | 13.20 | |
 SLB LimitedSLB | $53.68 | 0.48 | +0.90% | $79.45B | 8.14M | 25.86 | 2.07 | |
 Coherent Corp.COHR | $328.57 | 3.42 | +1.05% | $65.97B | 6.49M | 161.35 | 2.09 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $234.76 | 4.75 | +2.07% | $52.42B | 3.20M | -- | -- | |
 Everpure, Inc.P | $109.38 | 11.40 | +11.64% | $36.29B | 5.50M | 165.41 | 0.66 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $53.44 | 2.01 | +3.91% | $34.76B | 4.47M | -- | -- | |
 Gen Digital Inc. Common StockGEN | $29.01 | -0.28 | -0.96% | $17.21B | 5.26M | 16.72 | 1.72 | |
 QXO, Inc.QXO | $15.55 | 0.17 | +1.11% | $16.90B | 15.70M | -17.21 | -0.91 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.95 | -0.03 | -0.43% | $13.67B | 20.46M | -14.83 | -0.47 | |
 Wise Group plc Class A Ordinary SharesWSE | $12.83 | 0.29 | +2.31% | $12.49B | 987.24K | -- | -- | |
 BitMine Immersion Technologies, Inc.BMNR | $18.09 | -0.01 | -0.06% | $10.92B | 19.59M | -- | -- | |
 Acuity Inc.AYI | $357.08 | 3.68 | +1.04% | $10.70B | 199.09K | 23.69 | 15.08 | |
 Aptiv PLCAPTV | $49.62 | -0.19 | -0.38% | $10.43B | 3.62M | 47.40 | 1.06 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $9.35 | -0.35 | -3.61% | $9.71B | 5.54M | 16.41 | 0.57 | |
 Ralliant CorporationRAL | $71.52 | 2.13 | +3.07% | $7.92B | 2.08M | -6.60 | -10.85 | |
 ESCO Technologies, Inc.ESE | $295.41 | -5.40 | -1.80% | $7.66B | 212.06K | 24.34 | 12.14 | |
 Cipher Digital Inc. Common StockCIFR | $17.21 | 0.88 | +5.39% | $7.37B | 32.55M | -6.21 | -2.86 | |
 Zeta Global Holdings Corp.ZETA | $29.15 | 1.61 | +5.85% | $7.30B | 15.15M | -1,453.80 | -0.02 | |
 Enpro Inc.NPO | $336.49 | 3.97 | +1.19% | $7.12B | 180.47K | 164.15 | 2.05 | |
 GDS Holdings Limited ADSGDS | $32.63 | 1.22 | +3.88% | $6.60B | 1.81M | 20.96 | 1.57 | |
 Ingram Micro Holding CorporationINGM | $27.63 | -0.10 | -0.36% | $6.37B | 661.78K | 15.10 | 1.83 | |
 Duolingo, Inc. Class A Common StockDUOL | $135.44 | -1.75 | -1.28% | $6.33B | 860.27K | 16.04 | 8.44 | |
 JBT Marel CorporationJBTM | $121.81 | -0.60 | -0.49% | $6.31B | 428.31K | 33.16 | 3.67 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $27.84 | -0.98 | -3.40% | $6.21B | 2.42M | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $41.69 | 1.58 | +3.94% | $5.43B | 1.38M | 464.94 | 0.09 | |
 Parsons CorporationPSN | $48.25 | 2.12 | +4.60% | $5.17B | 1.11M | 33.39 | 1.45 | |
 Vontier CorporationVNT | $34.08 | -0.16 | -0.47% | $4.61B | 3.10M | 14.14 | 2.41 | |
 Miami International Holdings, Inc.MIAX | $42.32 | -1.27 | -2.91% | $4.10B | 1.53M | 55.02 | 0.77 | |
 Dave Inc. Class A Common StockDAVE | $310.00 | 1.18 | +0.38% | $4.00B | 384.75K | 20.33 | 15.42 | |
 Mirion Technologies, Inc.MIR | $15.27 | 0.20 | +1.33% | $3.73B | 1.88M | 149.60 | 0.10 | |
 Adeia Inc. Common StockADEA | $27.72 | -0.14 | -0.50% | $3.03B | 532.66K | 25.46 | 1.08 | |
 Crane NXT, Co.CXT | $51.18 | -0.31 | -0.60% | $2.95B | 778.02K | 21.15 | 2.42 | |
 Kyndryl Holdings, Inc.KD | $13.36 | -0.27 | -1.98% | $2.91B | 3.35M | 36.14 | 0.37 | |
 V2X, Inc.VVX | $80.54 | -2.38 | -2.87% | $2.50B | 525.70K | 27.48 | 2.90 | |
 NextNav Inc. Common StockNN | $17.83 | 2.40 | +15.55% | $2.42B | 11.09M | -14.65 | -1.21 | |
 BitVentures Limited Ordinary SharesBVC | $14.08 | 1.25 | +9.74% | $2.32B | 74.14K | -- | -- | |
 TIC Solutions, IncTIC | $10.54 | 0.21 | +2.03% | $2.30B | 5.28M | -18.18 | -0.58 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.76 | 0.01 | +0.03% | $2.30B | 833.16K | 15.48 | 2.44 | |
 Youdao, Inc. - ADRDAO | $18.36 | 0.24 | +1.32% | $2.22B | 28.14K | 204.72 | 0.09 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $8.69 | -0.01 | -0.06% | $2.13B | 18.55M | -2.54 | -3.45 | |
 Keel Infrastructure Corp. Common StockKEEL | $3.29 | -0.11 | -3.24% | $2.03B | 26.20M | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $51.52 | -0.13 | -0.25% | $1.81B | 640.15K | 11.98 | 4.23 | |
 Amprius Technologies, Inc.AMPX | $12.08 | 0.27 | +2.29% | $1.77B | 5.13M | -41.79 | -0.29 | |
 Red Cat Holdings, Inc. Common StockRCAT | $10.66 | 0.66 | +6.60% | $1.62B | 11.67M | -13.14 | -0.81 | |
 Sprinklr, Inc.CXM | $6.87 | -0.06 | -0.87% | $1.61B | 1.93M | 57.29 | 0.12 | |
 Amplitude, Inc. Class A Common StockAMPL | $12.69 | 0.50 | +4.10% | $1.57B | 2.44M | -16.71 | -0.75 | |
 Coursera, Inc.COUR | $5.69 | -0.07 | -1.22% | $1.50B | 3.84M | -8.49 | -0.67 | |
 Everforth, Inc.EFOR | $32.83 | 0.38 | +1.17% | $1.35B | 656.89K | 16.93 | 1.94 | |
 Cricut, Inc. Class A Common StockCRCT | $5.97 | 0.07 | +1.19% | $1.25B | 822.85K | 13.90 | 0.43 | |
 BlackSky Technology Inc.BKSY | $29.89 | 1.28 | +4.47% | $1.23B | 913.68K | -16.46 | -1.82 | |
 Rackspace Technology, Inc. Common StockRXT | $4.35 | -0.38 | -8.03% | $1.11B | 14.91M | -7.19 | -0.61 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.78 | 0.03 | +1.09% | $1.10B | 11.51M | -- | -- | |
 Scansource IncSCSC | $51.85 | -2.14 | -3.96% | $1.05B | 335.94K | 15.72 | 3.30 | |
 AGI IncAGBK | $6.21 | 0.02 | +0.32% | $1.01B | 417.71K | -- | -- | |
 ATRenew Inc. - ADRRERE | $4.46 | -0.09 | -1.98% | $988.96M | 829.93K | 17.86 | 0.25 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $24.22 | 0.60 | +2.54% | $976.32M | 1.28M | -- | -- | |
 Kodiak AI, Inc. Common StockKDK | $4.59 | 0.20 | +4.56% | $874.97M | 662.33K | -0.96 | -4.71 | |
 REalloys Inc. Common StockALOY | $12.75 | -0.23 | -1.81% | $851.86M | 2.14M | -4.28 | -2.92 | |
 MNTN, Inc.MNTN | $11.41 | -0.14 | -1.21% | $843.10M | 1.18M | 16.06 | 0.71 | |
 MediaAlpha, Inc.MAX | $13.11 | -0.43 | -3.18% | $801.03M | 437.34K | 8.07 | 1.62 | |
 Ibotta, Inc.IBTA | $36.76 | 0.57 | +1.58% | $765.14M | 263.81K | -80.80 | -0.47 | |
 SS Innovations International Inc. Common StockSSII | $3.61 | -0.14 | -3.73% | $764.30M | 9.08K | -76.38 | -0.05 | |
 Einride AB - ADRENRD | $5.63 | 0.44 | +8.48% | $759.01M | 45.27K | 18.07 | 0.30 | |
 Factorial Energy Inc. Class A Common StockFAC | $5.96 | 0.24 | +4.20% | $628.76M | 248.97K | 24.48 | 0.24 | |
 N-able, Inc.NABL | $3.15 | -0.06 | -1.87% | $597.16M | 3.60M | -63.40 | -0.05 | |
 Yext, Inc.YEXT | $5.71 | -0.05 | -0.87% | $572.42M | 759.81K | 81.57 | 0.07 | |
 Aduro Clean Technologies Inc. Common StockADUR | $15.69 | 0.13 | +0.84% | $557.88M | 287.80K | -35.77 | -0.44 | |
 Teamshares Inc. Common StockTMS | $7.47 | 0.07 | +0.95% | $531.61M | 49.95K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $27.74 | 0.62 | +2.29% | $516.90M | 132.27K | 24.95 | 1.11 | |
 AMTD Digital Inc. - ADRHKD | $1.62 | -0.05 | -2.99% | $512.28M | 173.85K | -- | -- | |
 REAL BROKERAGE INCREAX | $2.30 | 0.16 | +7.48% | $501.27M | 5.93M | -32.86 | -0.07 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $2.98 | -0.20 | -6.29% | $497.50M | 509.07K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.35 | 0.05 | +3.85% | $469.31M | 9.97M | -1.98 | -0.68 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $6.40 | 0.47 | +7.93% | $465.25M | 1.77M | -5.64 | -1.14 | |
 Priority Technology Holdings, Inc.PRTH | $5.21 | -0.02 | -0.38% | $430.34M | 593.89K | 7.57 | 0.69 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.83 | 0.14 | +2.99% | $413.54M | 79.71K | -13.77 | -0.35 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.04 | -0.01 | -0.95% | $405.17M | 974.41K | -6.87 | -0.15 | |
 Everspin Technologies, IncMRAM | $16.44 | 0.51 | +3.20% | $398.00M | 560.63K | -148.59 | -0.11 | |
 Agora, Inc. - ADRAPI | $4.67 | 0.10 | +2.19% | $390.20M | 346.56K | 46.15 | 0.10 | |
 High Templar Tech LimitedHTT | $2.50 | -0.04 | -1.57% | $388.21M | 17.66K | 4.31 | 0.58 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.74 | 0.03 | +1.75% | $387.94M | 5.82M | -17.35 | -0.10 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $14.00 | 0.51 | +3.78% | $387.63M | 805.40K | -- | -- | |
 AIAI Holdings Corporation Class A Common StockAIAI | $5.40 | 1.22 | +29.19% | $385.60M | 313.25K | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.79 | 0.04 | +1.07% | $377.43M | 1.93M | -5.89 | -0.65 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $8.87 | 1.29 | +17.02% | $358.49M | 469.35K | -111.25 | -0.08 | |
 Xperi IncXPER | $6.62 | -0.19 | -2.79% | $314.09M | 761.61K | -9.20 | -0.70 | |
 Palladyne AI Corp. Common StockPDYN | $6.33 | 0.14 | +2.26% | $312.26M | 998.45K | -9.31 | -0.68 | |
 MMTec, Inc. Common SharesMTC | $3.06 | 0.10 | +3.38% | $306.23M | 8.67K | -- | -- | |
 Corvex, Inc. Common StockMOVE | $11.00 | -0.74 | -6.30% | $300.82M | 261.00K | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $0.86 | -0.01 | -1.20% | $291.18M | 11.41M | -2.73 | -0.32 | |
 Eightco Holdings Inc. Common StockORBS | $0.75 | 0.02 | +2.45% | $287.90M | 8.16M | -- | -- | |
 Innventure, Inc. Common StockINV | $3.36 | -0.01 | -0.30% | $284.07M | 669.82K | -1.20 | -2.82 | |
 SmartRent, Inc.SMRT | $1.41 | 0.05 | +3.68% | $283.59M | 1.36M | -14.80 | -0.10 | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.77 | -0.13 | -1.46% | $281.31M | 353.19K | -13.57 | -0.66 | |
 Viant Technology Inc. Class A Common StockDSP | $13.19 | -0.90 | -6.39% | $272.09M | 817.58K | 37.75 | 0.36 | |
 TechTarget, Inc. Common StockTTGT | $3.75 | -0.15 | -3.85% | $267.63M | 302.20K | -1.51 | -2.45 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $3.21 | 0.46 | +16.91% | $227.16M | 2.24M | -18.94 | -0.17 | |
 AstroNova, Inc. Common StockALOT | $28.89 | 0.01 | +0.03% | $226.50M | 53.19K | -160.48 | -0.18 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.27 | 0.07 | +5.83% | $201.13M | 5.85M | -- | -- |
إعلان