إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    633.63B
  • الأسهم

    203
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$448.986.13
+1.38%
$150.81B6.46M46.049.75
TT logoTrane Technologies plcTT$483.553.65
+0.76%
$108.01B877.63K37.6412.98
SLB logoSLB LimitedSLB$47.540.18
+0.38%
$71.41B9.26M20.152.37
COHR logoCoherent Corp.COHR$310.773.38
+1.10%
$60.99B3.09M308.641.01
GEN logoGen Digital Inc. Common StockGEN$26.570.41
+1.57%
$16.01B4.20M27.400.97
QXO logoQXO, Inc.QXO$14.460.57
+4.10%
$14.98B28.13M-24.47-0.59
APTV logoAptiv PLCAPTV$58.06-1.17
-1.98%
$12.29B1.98M76.390.76
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.130.08
+1.32%
$12.02B19.87M-13.62-0.45
AYI logoAcuity Inc.AYI$327.482.12
+0.65%
$9.73B284.84K23.8413.64
BMNR logoBitMine Immersion Technologies, Inc.BMNR$16.291.68
+11.50%
$9.26B51.17M----
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.640.07
+0.82%
$8.97B5.71M14.410.60
ESE logoESCO Technologies, Inc.ESE$324.003.18
+0.99%
$8.43B104.13K27.7111.75
CIFR logoCipher Digital Inc. Common StockCIFR$19.87-0.21
-1.07%
$8.16B18.60M-9.23-2.16
RAL logoRalliant CorporationRAL$67.540.49
+0.73%
$7.56B1.34M----
JBTM logoJBT Marel CorporationJBTM$136.85-2.34
-1.68%
$7.13B585.25K-135.54-1.01
NPO logoEnpro Inc.NPO$330.074.05
+1.24%
$7.02B74.38K175.751.89
INGM logoIngram Micro Holding CorporationINGM$29.450.47
+1.62%
$6.79B911.39K21.341.38
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$29.960.22
+0.74%
$6.59B2.28M----
GDS logoGDS Holdings Limited ADSGDS$32.07-0.73
-2.23%
$6.41B1.94M61.490.52
DUOL logoDuolingo, Inc. Class A Common StockDUOL$128.35-3.99
-3.01%
$5.97B760.85K15.048.52
PSN logoParsons CorporationPSN$54.03-0.83
-1.51%
$5.78B771.26K24.552.20
ZETA logoZeta Global Holdings Corp.ZETA$22.530.66
+3.02%
$5.61B7.73M-150.00-0.15
SYM logoSymbotic Inc. Class A Common StockSYM$43.661.23
+2.90%
$5.58B990.00K-438.55-0.10
DAVE logoDave Inc. Class A Common StockDAVE$417.0027.44
+7.04%
$5.26B430.60K30.6313.50
VNT logoVontier CorporationVNT$29.360.02
+0.07%
$4.13B1.44M10.642.76
MIR logoMirion Technologies, Inc.MIR$16.290.10
+0.62%
$3.98B2.94M148.050.11
MIAX logoMiami International Holdings, Inc.MIAX$41.30-1.01
-2.39%
$3.95B1.33M----
ADEA logoAdeia Inc. Common StockADEA$27.940.26
+0.94%
$3.12B966.01K28.880.98
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$12.360.23
+1.90%
$3.04B6.23M-3.98-3.14
CXT logoCrane NXT, Co.CXT$50.660.19
+0.38%
$2.91B548.26K20.182.51
KD logoKyndryl Holdings, Inc.KD$11.61-0.71
-5.76%
$2.58B6.42M11.151.05
VVX logoV2X, Inc.VVX$74.64-0.12
-0.16%
$2.34B404.08K30.612.44
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.940.12
+0.32%
$2.31B1.11M35.781.06
NN logoNextNav Inc. Common StockNN$15.30-0.14
-0.91%
$2.09B1.17M-9.94-1.54
BVC logoBitVentures Limited Ordinary SharesBVC$11.32-0.39
-3.33%
$1.93B20.15K----
DAO logoYoudao, Inc. - ADRDAO$13.800.03
+0.22%
$1.68B15.35K107.230.13
COUR logoCoursera, Inc.COUR$5.710.04
+0.71%
$1.64B6.41M-18.42-0.31
AMPX logoAmprius Technologies, Inc.AMPX$11.120.04
+0.36%
$1.59B5.33M-32.93-0.34
TIC logoTIC Solutions, IncTIC$7.10-0.02
-0.28%
$1.57B1.09M-13.16-0.54
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$8.790.41
+4.89%
$1.33B6.28M-11.69-0.75
CXM logoSprinklr, Inc.CXM$5.68-0.05
-0.87%
$1.32B3.09M62.460.09
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$35.400.00
0.00%
$1.29B584.49K9.773.62
AMPL logoAmplitude, Inc. Class A Common StockAMPL$9.690.33
+3.53%
$1.28B2.19M-14.38-0.67
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$31.13-5.16
-14.22%
$1.22B6.03M----
RXT logoRackspace Technology, Inc. Common StockRXT$4.860.34
+7.46%
$1.18B10.05M-4.91-0.95
SCSC logoScansource IncSCSC$53.890.03
+0.06%
$1.10B126.34K16.533.26
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.510.02
+0.80%
$995.07M18.90M----
BKSY logoBlackSky Technology Inc.BKSY$25.67-0.40
-1.53%
$946.47M1.40M-11.86-2.15
CRCT logoCricut, Inc. Class A Common StockCRCT$4.48-0.04
-0.88%
$941.40M347.57K12.460.36
KDK logoKodiak AI, Inc. Common StockKDK$4.53-0.13
-2.79%
$885.79M750.46K----
RERE logoATRenew Inc. - ADRRERE$3.94-0.04
-1.01%
$870.46M338.93K19.650.20
NABL logoN-able, Inc.NABL$4.510.09
+2.04%
$848.64M1.57M-50.06-0.09
MNTN logoMNTN, Inc.MNTN$10.13-0.30
-2.88%
$762.53M1.23M-6.65-1.55
MAX logoMediaAlpha, Inc.MAX$14.090.22
+1.59%
$760.92M813.75K36.090.39
ALOY logoREalloys Inc. Common StockALOY$10.77-0.30
-2.71%
$736.90M1.14M-9.23-1.17
SSII logoSS Innovations International Inc. Common StockSSII$3.670.03
+0.82%
$736.28M144.40K-61.32-0.06
IBTA logoIbotta, Inc.IBTA$30.45-0.48
-1.55%
$707.33M112.87K276.270.11
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$3.99-0.01
-0.25%
$667.77M939.51K----
PRTH logoPriority Technology Holdings, Inc.PRTH$7.140.01
+0.14%
$588.84M236.67K10.360.69
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.650.01
+0.61%
$581.34M25.38M-2.99-0.55
ADUR logoAduro Clean Technologies Inc. Common StockADUR$16.030.45
+2.89%
$575.78M255.93K-35.32-0.46
YEXT logoYext, Inc.YEXT$5.430.22
+4.22%
$550.36M1.47M91.500.06
HKD logoAMTD Digital Inc. - ADRHKD$1.550.03
+1.97%
$501.28M80.90K----
OWLS logoOBOOK Holdings Inc. Class A Common SharesOWLS$5.65-0.11
-1.91%
$500.41M23.23K----
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.210.07
+6.14%
$475.52M571.76K-6.05-0.20
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$25.580.21
+0.83%
$475.16M93.90K22.031.16
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$16.770.28
+1.70%
$463.55M643.88K----
REAX logoREAL BROKERAGE INCREAX$2.00-0.07
-3.38%
$431.37M4.29M-67.00-0.03
MOVE logoCorvex, Inc. Common StockMOVE$15.530.45
+2.98%
$429.46M70.63K----
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.860.02
+0.41%
$416.97M57.76K-7.71-0.63
HTT logoHigh Templar Tech LimitedHTT$2.68-0.06
-2.19%
$414.76M64.82K4.610.58
MRAM logoEverspin Technologies, IncMRAM$17.490.56
+3.31%
$410.92M662.53K-584.17-0.03
CCIX logoChurchill Capital Corp IX Ordinary SharesCCIX$10.87-0.01
-0.09%
$398.34M60.35K49.390.22
INV logoInnventure, Inc. Common StockINV$4.540.08
+1.79%
$380.72M945.59K-0.80-5.65
XPER logoXperi IncXPER$7.77-0.04
-0.51%
$375.31M272.27K-6.32-1.23
RR logoRichtech Robotics Inc. Class B Common StockRR$1.670.05
+3.09%
$373.41M5.43M-11.93-0.14
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$4.08-0.17
-4.00%
$369.83M3.26M-6.49-0.63
API logoAgora, Inc. - ADRAPI$3.98-0.19
-4.56%
$344.79M308.94K45.310.09
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$8.20-0.08
-0.97%
$326.91M647.92K-162.32-0.05
MVST logoMicrovast Holdings, Inc. Common StockMVST$0.97-0.01
-0.54%
$323.83M5.22M-4.23-0.23
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$4.200.00
0.00%
$295.23M284.34K-22.03-0.19
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.010.05
+1.26%
$293.22M838.73K-28.93-0.14
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$8.46-0.40
-4.51%
$275.49M763.64K-12.71-0.69
TTGT logoTechTarget, Inc. Common StockTTGT$3.68-0.11
-2.90%
$266.42M169.36K-0.26-14.07
ORBS logoEightco Holdings Inc. Common StockORBS$0.660.02
+2.66%
$263.07M6.57M----
DSP logoViant Technology Inc. Class A Common StockDSP$12.70-0.13
-1.01%
$254.08M228.10K39.660.32
MTC logoMMTec, Inc. Common SharesMTC$2.550.12
+4.94%
$253.45M26.28K----
PDYN logoPalladyne AI Corp. Common StockPDYN$5.340.19
+3.69%
$251.34M777.12K24.180.22
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.90-0.04
-2.06%
$226.84M4.19K----
ALOT logoAstroNova, Inc. Common StockALOT$28.550.03
+0.11%
$221.91M149.20K-12.80-2.23
SMRT logoSmartRent, Inc.SMRT$0.97-0.01
-1.14%
$188.40M1.31M-3.05-0.32
INSE logoInspired Entertainment, Inc.INSE$7.01-0.28
-3.84%
$187.13M103.27K-11.89-0.59
DEFT logoDefi Technologies, Inc.DEFT$0.470.01
+3.12%
$180.76M1.69M2.740.17
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.120.00
0.00%
$175.89M12.24M-0.13-8.86
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$10.540.00
0.00%
$175.24M738.00----
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.210.04
+2.99%
$168.11M443.46K-4.03-0.31
AMBR logoAmber International Holding Limited - ADRAMBR$1.420.01
+0.71%
$134.81M4.14K----
MRT logoMarti Technologies, Inc.MRT$1.440.04
+2.86%
$124.19M85.03K----
ZENA logoZenaTech, Inc. Common StockZENA$1.400.06
+4.48%
$121.19M1.50M----
VWAV logoVisionWave Holdings, Inc. Common StockVWAV$4.21-0.04
-0.94%
$116.64M384.02K----
إعلان