إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    707.81B
  • الأسهم

    221
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$307.43-10.33
-3.25%
$102.88B951.46K23.6313.01
TT logoTrane Technologies plcTT$443.80-5.16
-1.15%
$97.65B61.93K33.6213.20
SLB logoSLB LimitedSLB$59.332.00
+3.49%
$88.04B4.84M28.662.07
COHR logoCoherent Corp.COHR$279.290.09
+0.03%
$54.69B616.18K67.954.11
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$180.000.92
+0.51%
$42.76B1.00M----
P logoEverpure, Inc.P$93.39-0.02
-0.02%
$31.04B209.66K127.920.73
B
Bending Spoons S.p.A. Ordinary SharesBSP
$42.90-0.69
-1.58%
$27.25B94.11K----
GEN logoGen Digital Inc. Common StockGEN$30.71-0.31
-1.00%
$18.38B783.73K17.851.72
BMNR logoBitMine Immersion Technologies, Inc.BMNR$23.840.04
+0.18%
$14.38B7.88M----
QXO logoQXO, Inc.QXO$13.32-0.20
-1.46%
$13.82B1.43M-14.80-0.90
WSE logoWise Group plc Class A Ordinary SharesWSE$13.040.00
-0.04%
$12.82B102.62K----
AUR logoAurora Innovation, Inc. Class A Common StockAUR$5.56-0.27
-4.68%
$11.14B2.75M-11.82-0.47
AYI logoAcuity Inc.AYI$332.45-2.71
-0.81%
$9.95B8.32K22.0515.08
APTV logoAptiv PLCAPTV$45.23-0.52
-1.14%
$9.39B516.93K42.671.06
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.69-0.12
-1.38%
$9.01B380.55K14.730.59
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$34.86-1.19
-3.30%
$7.82B347.61K37.480.93
ZETA logoZeta Global Holdings Corp.ZETA$30.42-0.12
-0.38%
$7.64B2.00M-1,521.20-0.02
ESE logoESCO Technologies, Inc.ESE$274.75-2.21
-0.80%
$7.12B28.70K22.6312.14
DUOL logoDuolingo, Inc. Class A Common StockDUOL$147.000.02
+0.01%
$6.88B78.39K17.428.44
RAL logoRalliant CorporationRAL$61.850.14
+0.22%
$6.84B38.97K-5.70-10.85
INGM logoIngram Micro Holding CorporationINGM$28.800.10
+0.33%
$6.64B13.49K15.741.83
GDS logoGDS Holdings Limited ADSGDS$32.38-1.02
-3.07%
$6.49B145.31K15.062.15
NPO logoEnpro Inc.NPO$297.45-1.51
-0.51%
$6.30B11.10K145.102.05
CIFR logoCipher Digital Inc. Common StockCIFR$14.90-0.27
-1.80%
$6.18B2.88M-5.21-2.86
JBTM logoJBT Marel CorporationJBTM$117.18-1.11
-0.94%
$6.08B9.76K31.933.67
PSN logoParsons CorporationPSN$48.68-0.32
-0.65%
$5.20B60.15K33.571.45
SYM logoSymbotic Inc. Class A Common StockSYM$39.19-0.68
-1.71%
$5.09B221.31K435.490.09
DAVE logoDave Inc. Class A Common StockDAVE$369.53-9.02
-2.38%
$4.71B59.49K23.9615.42
VNT logoVontier CorporationVNT$32.67-0.09
-0.27%
$4.42B43.72K13.562.41
MIAX logoMiami International Holdings, Inc.MIAX$42.44-0.56
-1.29%
$4.21B71.53K55.120.77
MIR logoMirion Technologies, Inc.MIR$14.30-0.10
-0.66%
$3.48B93.46K143.050.10
CXT logoCrane NXT, Co.CXT$49.51-0.62
-1.23%
$2.85B15.80K20.462.42
KD logoKyndryl Holdings, Inc.KD$13.04-0.16
-1.25%
$2.84B290.87K35.230.37
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$10.420.10
+1.01%
$2.83B1.48M-3.41-3.06
ADEA logoAdeia Inc. Common StockADEA$25.42-0.30
-1.16%
$2.80B97.13K23.541.08
NN logoNextNav Inc. Common StockNN$14.91-0.45
-2.91%
$2.52B187.59K-15.37-0.97
VVX logoV2X, Inc.VVX$77.50-0.19
-0.25%
$2.43B30.09K26.722.90
BVC logoBitVentures Limited Ordinary SharesBVC$13.840.84
+6.46%
$2.33B5.72K----
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.73-0.01
-0.01%
$2.29B66.94K15.472.44
TIC logoTIC Solutions, IncTIC$9.52-0.04
-0.47%
$2.08B55.21K-16.41-0.58
DAO logoYoudao, Inc. - ADRDAO$16.63-0.02
-0.14%
$2.01B2.31K83.130.20
KEEL logoKeel Infrastructure Corp. Common StockKEEL$3.13-0.10
-2.95%
$1.93B6.73M----
CXM logoSprinklr, Inc.CXM$8.13-0.03
-0.31%
$1.91B289.58K67.790.12
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$49.40-3.55
-6.71%
$1.76B186.71K11.684.23
AMPL logoAmplitude, Inc. Class A Common StockAMPL$14.06-0.24
-1.66%
$1.76B257.48K-18.75-0.75
COUR logoCoursera, Inc.COUR$6.45-0.02
-0.39%
$1.70B413.40K-9.62-0.67
AMPX logoAmprius Technologies, Inc.AMPX$9.71-0.18
-1.77%
$1.42B536.99K-33.50-0.29
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$8.630.14
+1.66%
$1.32B1.78M-10.66-0.81
EFOR logoEverforth, Inc.EFOR$32.100.15
+0.47%
$1.32B30.52K16.551.94
CRCT logoCricut, Inc. Class A Common StockCRCT$5.76-0.04
-0.71%
$1.21B112.56K13.390.43
SCSC logoScansource IncSCSC$57.150.60
+1.05%
$1.16B18.50K15.613.66
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.83-0.14
-4.55%
$1.13B12.07M----
MNTN logoMNTN, Inc.MNTN$13.08-0.15
-1.12%
$978.57M33.69K18.430.71
BKSY logoBlackSky Technology Inc.BKSY$23.50-0.20
-0.82%
$961.94M56.96K-12.91-1.82
RERE logoATRenew Inc. - ADRRERE$4.040.00
0.00%
$894.82M66.95K13.930.29
RXT logoRackspace Technology, Inc. Common StockRXT$3.09-0.06
-1.84%
$788.07M667.54K-4.76-0.65
KDK logoKodiak AI, Inc. Common StockKDK$3.900.00
-0.13%
$781.41M57.21K-0.83-4.71
NABL logoN-able, Inc.NABL$4.04-0.16
-3.70%
$762.23M224.66K-201.75-0.02
ENRD logoEinride AB - ADRENRD$5.21-0.08
-1.59%
$740.29M5.01K17.350.30
IBTA logoIbotta, Inc.IBTA$36.43-0.63
-1.70%
$734.03M7.13K-77.51-0.47
ALOY logoREalloys Inc. Common StockALOY$10.550.15
+1.44%
$727.82M280.53K-3.34-3.16
SSII logoSS Innovations International Inc. Common StockSSII$3.45-0.03
-0.83%
$691.53M3.99K-57.52-0.06
YEXT logoYext, Inc.YEXT$6.83-0.08
-1.09%
$685.20M99.56K97.640.07
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$17.51-0.24
-1.34%
$680.35M299.54K-9.52-1.84
MAX logoMediaAlpha, Inc.MAX$12.65-0.20
-1.55%
$670.20M23.60K7.811.62
HKD logoAMTD Digital Inc. - ADRHKD$1.710.01
+0.29%
$535.85M1.91K----
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$28.28-0.02
-0.07%
$527.72M6.87K25.481.11
FAC logoFactorial Energy Inc. Class A Common StockFAC$4.910.00
-0.02%
$525.38M38.08K-7.44-0.66
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.41-0.02
-1.75%
$506.69M1.78M-1.33-1.06
ADUR logoAduro Clean Technologies Inc. Common StockADUR$13.81-0.36
-2.51%
$489.65M172.92K-31.40-0.44
TMS logoTeamshares Inc. Common StockTMS$6.350.01
+0.19%
$467.89M8.17K----
REAX logoReal REMAX Group Inc. Common StockREAX$20.72-0.37
-1.75%
$451.58M261.37K-29.60-0.70
PRTH logoPriority Technology Holdings, Inc.PRTH$5.30-0.08
-1.45%
$437.10M74.02K7.680.69
RR logoRichtech Robotics Inc. Class B Common StockRR$1.860.03
+1.91%
$419.82M1.21M-31.08-0.06
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$14.910.50
+3.50%
$410.30M196.11K----
HTT logoHigh Templar Tech LimitedHTT$2.62-0.01
-0.42%
$406.69M864.004.520.58
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.02-0.03
-2.38%
$402.82M75.22K-20.50-0.05
MRAM logoEverspin Technologies, IncMRAM$16.48-0.07
-0.40%
$401.39M87.40K-149.85-0.11
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.610.00
+0.02%
$395.61M23.67K-13.17-0.35
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$2.270.00
+0.13%
$384.29M102.31K----
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$3.67-0.06
-1.74%
$371.62M1.05M-6.79-0.54
MTC logoMMTec, Inc. Common SharesMTC$3.69-0.10
-2.51%
$367.98M287.00----
AGBK logoAGI IncAGBK$6.12-0.04
-0.57%
$358.38M2.44K----
API logoAgora, Inc. - ADRAPI$4.130.04
+0.85%
$349.61M22.09K37.590.11
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.54-0.01
-0.33%
$333.36M198.80K-3.50-1.30
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$8.05-0.47
-5.54%
$324.17M57.03K-134.13-0.06
MOVE logoCorvex, Inc. Common StockMOVE$11.41-0.08
-0.67%
$315.54M5.71M-0.61-18.86
ORBS logoEightco Holdings Inc. Common StockORBS$0.800.00
-0.29%
$311.19M1.18M----
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$9.31-0.03
-0.28%
$293.13M91.55K9.410.99
XPER logoXperi IncXPER$5.94-0.06
-1.00%
$289.70M15.13K-8.49-0.70
AIAI logoAIAI Holdings Corporation Class A Common StockAIAI$4.090.04
+0.86%
$289.36M44.08K----
PDYN logoPalladyne AI Corp. Common StockPDYN$5.820.06
+0.95%
$286.90M149.64K-8.55-0.68
TTGT logoTechTarget, Inc. Common StockTTGT$3.81-0.07
-1.83%
$275.52M41.70K-1.55-2.45
DSP logoViant Technology Inc. Class A Common StockDSP$12.91-0.32
-2.42%
$272.85M29.41K41.650.31
MVST logoMicrovast Holdings, Inc. Common StockMVST$0.70-0.02
-2.78%
$269.94M741.66K-35.10-0.02
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.08-0.03
-2.25%
$265.38M1.62M----
SMRT logoSmartRent, Inc.SMRT$1.33-0.01
-0.37%
$255.80M38.31K-13.35-0.10
DEFT logoDefi Technologies, Inc.DEFT$0.61-0.01
-1.66%
$236.35M160.75K10.150.06
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$2.040.07
+3.30%
$230.23M1.54K----
T
Ticketplus Ltd.TP
$8.450.62
+7.85%
$203.02M20.07K----
إعلان