إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
651.76Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $476.90 | -15.48 | -3.14% | $160.12B | 3.30M | 48.88 | 9.75 | |
 Trane Technologies plcTT | $448.01 | -12.41 | -2.70% | $99.03B | 1.29M | 34.51 | 12.98 | |
 SLB LimitedSLB | $56.77 | -0.38 | -0.66% | $84.99B | 11.60M | 23.99 | 2.37 | |
 Coherent Corp.COHR | $353.63 | -9.20 | -2.54% | $69.25B | 5.78M | 350.45 | 1.01 | |
 Gen Digital Inc. Common StockGEN | $24.32 | -0.02 | -0.08% | $14.74B | 10.86M | 25.09 | 0.97 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.94 | -0.48 | -6.47% | $13.56B | 31.07M | -15.37 | -0.45 | |
 QXO, Inc.QXO | $15.95 | -0.75 | -4.49% | $11.64B | 23.50M | -27.20 | -0.59 | |
 Aptiv PLCAPTV | $52.57 | -0.44 | -0.83% | $11.17B | 4.44M | 69.46 | 0.76 | |
B BitMine Immersion Technologies, Inc.BMNR | $18.63 | -0.10 | -0.53% | $10.57B | 29.45M | -- | -- | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.44 | -0.13 | -1.52% | $8.90B | 7.58M | 14.29 | 0.60 | |
 Acuity Inc.AYI | $272.04 | -10.52 | -3.72% | $8.25B | 305.41K | 19.94 | 13.64 | |
 GDS Holdings Limited ADSGDS | $40.41 | -1.31 | -3.14% | $8.23B | 1.90M | 78.99 | 0.52 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $36.23 | -2.35 | -6.09% | $7.97B | 3.66M | -- | -- | |
 Cipher Digital Inc. Common StockCIFR | $18.80 | -0.32 | -1.67% | $7.69B | 19.39M | -8.70 | -2.16 | |
 ESCO Technologies, Inc.ESE | $294.90 | 3.22 | +1.10% | $7.64B | 454.60K | 25.09 | 11.75 | |
R Ralliant CorporationRAL | $58.60 | -0.24 | -0.41% | $6.54B | 2.25M | -- | -- | |
 JBT Marel CorporationJBTM | $125.10 | -1.68 | -1.33% | $6.51B | 603.74K | -123.88 | -1.01 | |
 Enpro Inc.NPO | $298.80 | -7.87 | -2.57% | $6.31B | 318.59K | 158.10 | 1.89 | |
 Symbotic Inc. Class A Common StockSYM | $46.61 | -0.44 | -0.94% | $5.93B | 2.91M | -466.20 | -0.10 | |
 Ingram Micro Holding CorporationINGM | $25.57 | -0.15 | -0.58% | $5.89B | 893.45K | 18.52 | 1.38 | |
 Parsons CorporationPSN | $50.95 | -0.53 | -1.03% | $5.45B | 1.31M | 23.16 | 2.20 | |
 Duolingo, Inc. Class A Common StockDUOL | $114.10 | 0.86 | +0.76% | $5.26B | 1.82M | 13.26 | 8.52 | |
M Miami International Holdings, Inc.MIAX | $53.31 | -1.20 | -2.20% | $5.06B | 1.25M | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $18.30 | -0.89 | -4.64% | $4.55B | 12.13M | -121.80 | -0.15 | |
 Mirion Technologies, Inc.MIR | $18.37 | 0.34 | +1.89% | $4.53B | 4.41M | 168.17 | 0.11 | |
 Vontier CorporationVNT | $27.80 | -0.19 | -0.68% | $3.92B | 3.06M | 10.08 | 2.76 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.83 | -0.32 | -2.43% | $3.10B | 9.89M | -4.05 | -3.14 | |
 NextNav Inc. Common StockNN | $22.82 | 1.23 | +5.70% | $3.10B | 2.84M | -14.73 | -1.54 | |
 Dave Inc. Class A Common StockDAVE | $239.11 | -1.45 | -0.60% | $3.01B | 320.40K | 17.53 | 13.50 | |
 Adeia Inc. Common StockADEA | $26.42 | -0.98 | -3.58% | $2.91B | 1.71M | 26.95 | 0.98 | |
 Kyndryl Holdings, Inc.KD | $12.03 | 0.32 | +2.73% | $2.71B | 3.84M | 11.45 | 1.05 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.68 | -0.09 | -0.24% | $2.38B | 4.55M | 35.56 | 1.06 | |
 V2X, Inc.VVX | $71.96 | 0.15 | +0.21% | $2.25B | 330.96K | 29.48 | 2.44 | |
 Crane NXT, Co.CXT | $37.92 | -0.42 | -1.10% | $2.18B | 848.76K | 15.10 | 2.51 | |
 Amprius Technologies, Inc.AMPX | $15.48 | -0.39 | -2.46% | $2.18B | 6.47M | -45.18 | -0.34 | |
 TIC Solutions, IncTIC | $8.56 | -0.44 | -4.89% | $1.83B | 4.10M | -15.33 | -0.54 | |
B BitVentures Limited Ordinary SharesBVC | $9.86 | -0.68 | -6.45% | $1.71B | 19.56K | -- | -- | |
 BlackSky Technology Inc.BKSY | $45.17 | 2.17 | +5.05% | $1.70B | 2.66M | -21.32 | -2.15 | |
 Coursera, Inc.COUR | $5.40 | -0.33 | -5.76% | $1.55B | 6.76M | -17.41 | -0.31 | |
 Corvex, Inc. Common StockMOVE | $22.20 | 3.76 | +20.39% | $1.48B | 134.11K | -- | -- | |
 Youdao, Inc. - ADRDAO | $12.00 | 0.15 | +1.27% | $1.44B | 59.88K | 91.62 | 0.13 | |
K Kodiak AI, Inc. Common StockKDK | $7.99 | -0.38 | -4.54% | $1.43B | 713.98K | -- | -- | |
 Sprinklr, Inc.CXM | $5.28 | 0.04 | +0.76% | $1.31B | 4.45M | 58.67 | 0.09 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $35.83 | -1.47 | -3.94% | $1.31B | 693.09K | 9.92 | 3.62 | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.55 | -0.38 | -4.26% | $1.25B | 9.74M | -11.39 | -0.75 | |
 Rackspace Technology, Inc. Common StockRXT | $4.70 | -0.10 | -2.19% | $1.17B | 21.04M | -4.96 | -0.95 | |
 ATRenew Inc. - ADRRERE | $5.02 | 0.52 | +11.56% | $1.11B | 3.74M | 24.97 | 0.20 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $25.52 | 1.75 | +7.36% | $994.86M | 1.87M | -- | -- | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.43 | -0.06 | -2.41% | $967.16M | 11.09M | -- | -- | |
 Scansource IncSCSC | $42.48 | -0.49 | -1.14% | $863.24M | 307.60K | 13.03 | 3.26 | |
 Cricut, Inc. Class A Common StockCRCT | $4.01 | 0.09 | +2.30% | $841.69M | 564.54K | 11.14 | 0.36 | |
 Amplitude, Inc. Class A Common StockAMPL | $6.36 | 0.01 | +0.16% | $819.45M | 2.64M | -9.22 | -0.67 | |
S SS Innovations International Inc. Common StockSSII | $4.00 | 0.00 | 0.00% | $802.53M | 38.02K | -66.83 | -0.06 | |
 Ibotta, Inc.IBTA | $33.40 | 1.40 | +4.37% | $771.31M | 202.99K | 301.26 | 0.11 | |
 Everspin Technologies, IncMRAM | $31.72 | -1.63 | -4.89% | $737.43M | 4.58M | -1048.33 | -0.03 | |
 N-able, Inc.NABL | $3.59 | 0.00 | 0.00% | $676.28M | 2.26M | -39.89 | -0.09 | |
 MNTN, Inc.MNTN | $8.07 | -0.12 | -1.47% | $598.12M | 658.13K | -5.22 | -1.55 | |
 MMTec, Inc. Common SharesMTC | $5.68 | 0.42 | +7.87% | $578.51M | 53.07K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.73 | 0.03 | +1.76% | $563.35M | 19.68M | -3.14 | -0.55 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $7.72 | 0.48 | +6.63% | $556.06M | 11.13M | -12.12 | -0.63 | |
A REalloys Inc. Common StockALOY | $8.92 | 0.14 | +1.59% | $531.30M | 1.44M | -7.59 | -1.17 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.38 | -0.15 | -6.13% | $528.36M | 8.35M | -16.88 | -0.14 | |
 AMTD Digital Inc. - ADRHKD | $1.69 | 0.07 | +4.32% | $523.90M | 126.17K | -- | -- | |
 Innventure, Inc. Common StockINV | $5.98 | -0.30 | -4.78% | $512.25M | 2.10M | -1.08 | -5.65 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.64 | 0.02 | +0.44% | $500.30M | 41.87K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $5.75 | -0.20 | -3.36% | $473.95M | 146.10K | 8.34 | 0.69 | |
 Aduro Clean Technologies Inc. Common StockADUR | $13.76 | -0.39 | -2.76% | $473.57M | 331.52K | -30.52 | -0.46 | |
 MediaAlpha, Inc.MAX | $8.24 | -0.05 | -0.60% | $445.74M | 660.29K | 21.14 | 0.39 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.99 | -0.12 | -2.35% | $427.40M | 188.70K | -7.91 | -0.63 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.70 | -0.29 | -7.27% | $412.95M | 20.83K | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $1.20 | -0.05 | -4.00% | $404.79M | 2.61M | -5.28 | -0.23 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.77 | 0.00 | 0.00% | $395.41M | 4.22K | 49.02 | 0.22 | |
 Climb Global Solutions, Inc. Common StockCLMB | $20.41 | 0.38 | +1.90% | $379.38M | 206.52K | 17.59 | 1.16 | |
 REAL BROKERAGE INCREAX | $1.70 | -0.06 | -3.41% | $370.20M | 2.94M | -57.50 | -0.03 | |
 Xperi IncXPER | $7.62 | 0.01 | +0.13% | $367.10M | 737.32K | -6.18 | -1.23 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $0.96 | -0.07 | -6.80% | $362.01M | 1.79M | -4.75 | -0.20 | |
 Yext, Inc.YEXT | $3.60 | 0.00 | 0.00% | $361.00M | 936.44K | 60.10 | 0.06 | |
 TechTarget, Inc. Common StockTTGT | $4.95 | 0.32 | +6.92% | $357.52M | 516.00K | -0.35 | -14.07 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $12.78 | -0.21 | -1.62% | $352.03M | 466.83K | -- | -- | |
 High Templar Tech LimitedHTT | $2.22 | 0.04 | +1.83% | $344.73M | 61.02K | 3.83 | 0.58 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.86 | 0.10 | +2.10% | $342.50M | 1.07M | -25.55 | -0.19 | |
 Agora, Inc. - ADRAPI | $3.84 | -0.05 | -1.29% | $328.39M | 259.77K | 43.16 | 0.09 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.63 | 1.08 | +16.49% | $326.38M | 1.31M | -156.48 | -0.05 | |
 Eightco Holdings Inc. Common StockORBS | $0.73 | -0.03 | -3.40% | $280.70M | 9.64M | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $5.94 | -0.24 | -3.88% | $280.39M | 990.69K | 26.98 | 0.22 | |
D Defi Technologies, Inc.DEFT | $0.68 | 0.01 | +2.10% | $266.40M | 3.31M | 4.04 | 0.17 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $15.46 | 0.18 | +1.15% | $254.84M | 1.27K | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.54 | 0.02 | +0.57% | $254.38M | 647.69K | -26.54 | -0.14 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.83 | -0.12 | -6.15% | $253.01M | 20.01M | -0.20 | -8.86 | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.28 | -0.21 | -2.47% | $248.72M | 822.59K | -12.30 | -0.69 | |
 SmartRent, Inc.SMRT | $1.15 | 0.01 | +0.88% | $222.73M | 1.28M | -3.61 | -0.32 | |
 Viant Technology Inc. Class A Common StockDSP | $10.94 | 0.18 | +1.67% | $217.74M | 255.67K | 33.98 | 0.32 | |
 Inspired Entertainment, Inc.INSE | $7.24 | -0.22 | -2.95% | $193.00M | 61.73K | -12.26 | -0.59 | |
 Veritone, Inc. Common StockVERI | $1.93 | -0.07 | -3.50% | $180.34M | 1.98M | -2.90 | -0.67 | |
 Amber International Holding Limited - ADRAMBR | $1.82 | 0.05 | +3.11% | $173.78M | 52.06K | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $16.70 | 0.00 | 0.00% | $171.69M | 1.96K | -20.61 | -0.79 | |
 Marti Technologies, Inc.MRT | $1.99 | -0.02 | -1.00% | $169.59M | 33.37K | -- | -- | |
 Ryde Group Ltd.RYDE | $0.95 | -0.03 | -3.06% | $157.01M | 21.30K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.09 | 0.02 | +1.40% | $145.92M | 2.05M | -3.50 | -0.31 | |
 Brand Engagement Network Inc. Common StockBNAI | $19.90 | -1.06 | -5.06% | $129.52M | 223.27K | -3.06 | -6.50 |
إعلان