إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    685.57B
  • الأسهم

    204
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$564.7849.55
+9.62%
$189.98B5.50M58.009.75
TT logoTrane Technologies plcTT$484.70-6.46
-1.32%
$107.15B897.27K37.3412.98
COHR logoCoherent Corp.COHR$368.43-26.05
-6.60%
$72.29B3.86M365.841.01
SLB logoSLB LimitedSLB$45.10-1.39
-2.99%
$67.42B13.18M19.032.37
GEN logoGen Digital Inc. Common StockGEN$26.111.22
+4.89%
$15.73B6.38M26.910.97
AUR logoAurora Innovation, Inc. Class A Common StockAUR$7.070.25
+3.62%
$14.03B36.95M-15.90-0.45
APTV logoAptiv PLCAPTV$60.27-1.11
-1.81%
$12.76B2.48M79.330.76
QXO logoQXO, Inc.QXO$16.54-0.74
-4.27%
$12.10B22.19M-28.28-0.59
AYI logoAcuity Inc.AYI$367.50-9.17
-2.43%
$11.00B476.82K26.9413.64
CIFR logoCipher Digital Inc. Common StockCIFR$22.85-1.65
-6.74%
$9.34B25.55M-10.57-2.16
ESE logoESCO Technologies, Inc.ESE$340.25-9.79
-2.80%
$8.81B261.99K28.9611.75
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.460.34
+4.15%
$8.77B5.06M14.090.60
BMNR logoBitMine Immersion Technologies, Inc.BMNR$14.150.84
+6.32%
$8.08B35.12M----
RAL logoRalliant CorporationRAL$71.72-1.91
-2.59%
$8.03B1.32M----
NPO logoEnpro Inc.NPO$364.32-12.61
-3.35%
$7.62B166.00K190.941.89
JBTM logoJBT Marel CorporationJBTM$145.040.04
+0.03%
$7.55B426.52K-143.57-1.01
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$32.691.98
+6.44%
$7.21B4.34M----
GDS logoGDS Holdings Limited ADSGDS$31.631.60
+5.33%
$6.34B3.29M60.860.52
INGM logoIngram Micro Holding CorporationINGM$27.18-0.25
-0.89%
$6.26B608.25K19.691.38
SYM logoSymbotic Inc. Class A Common StockSYM$44.980.02
+0.06%
$5.81B2.18M-456.34-0.10
PSN logoParsons CorporationPSN$53.150.76
+1.46%
$5.69B792.97K24.162.20
DUOL logoDuolingo, Inc. Class A Common StockDUOL$121.156.13
+5.33%
$5.64B968.53K14.218.52
ZETA logoZeta Global Holdings Corp.ZETA$20.841.16
+5.90%
$5.18B7.85M-138.67-0.15
DAVE logoDave Inc. Class A Common StockDAVE$382.6710.08
+2.71%
$4.87B984.04K28.4013.50
MIR logoMirion Technologies, Inc.MIR$17.91-0.02
-0.14%
$4.38B2.49M162.770.11
VNT logoVontier CorporationVNT$28.59-0.41
-1.42%
$4.02B1.13M10.352.76
MIAX logoMiami International Holdings, Inc.MIAX$39.061.90
+5.12%
$3.78B1.45M----
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$15.44-0.43
-2.70%
$3.76B9.51M-4.92-3.14
ADEA logoAdeia Inc. Common StockADEA$32.06-0.87
-2.65%
$3.52B1.03M32.550.98
CXT logoCrane NXT, Co.CXT$51.980.82
+1.59%
$2.99B564.84K20.712.51
KD logoKyndryl Holdings, Inc.KD$12.000.69
+6.12%
$2.63B4.95M11.361.05
NN logoNextNav Inc. Common StockNN$17.75-0.08
-0.45%
$2.42B1.50M-11.52-1.54
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.690.05
+0.14%
$2.26B649.62K35.551.06
VVX logoV2X, Inc.VVX$71.83-2.73
-3.67%
$2.25B502.26K29.472.44
AMPX logoAmprius Technologies, Inc.AMPX$13.61-0.25
-1.84%
$1.93B6.50M-40.07-0.34
BVC logoBitVentures Limited Ordinary SharesBVC$10.700.20
+1.91%
$1.80B1.97K----
TIC logoTIC Solutions, IncTIC$8.02-0.07
-0.93%
$1.77B968.59K-14.84-0.54
COUR logoCoursera, Inc.COUR$5.990.35
+6.13%
$1.71B5.77M-19.31-0.31
RXT logoRackspace Technology, Inc. Common StockRXT$6.50-0.04
-0.54%
$1.64B11.20M-6.91-0.95
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$10.55-0.10
-0.98%
$1.62B12.59M-14.19-0.75
DAO logoYoudao, Inc. - ADRDAO$12.06-0.24
-1.96%
$1.45B8.47K92.350.13
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$34.96-3.89
-10.01%
$1.35B3.08M----
CXM logoSprinklr, Inc.CXM$5.320.16
+3.00%
$1.24B3.15M59.000.09
RZLV logoRezolve AI PLC Ordinary SharesRZLV$3.08-0.07
-2.38%
$1.23B26.31M----
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$33.131.53
+4.83%
$1.21B482.98K9.153.62
AMPL logoAmplitude, Inc. Class A Common StockAMPL$8.560.91
+11.93%
$1.14B7.97M-12.84-0.67
BKSY logoBlackSky Technology Inc.BKSY$28.710.79
+2.84%
$1.10B1.37M-13.76-2.15
KDK logoKodiak AI, Inc. Common StockKDK$5.540.46
+8.96%
$1.07B1.06M----
SCSC logoScansource IncSCSC$52.490.40
+0.77%
$1.06B141.63K16.073.26
CRCT logoCricut, Inc. Class A Common StockCRCT$4.450.06
+1.28%
$933.00M249.83K12.350.36
ALOY logoREalloys Inc. Common StockALOY$14.980.53
+3.66%
$932.47M2.75M-13.02-1.17
RERE logoATRenew Inc. - ADRRERE$4.080.21
+5.30%
$902.58M999.60K20.380.20
IBTA logoIbotta, Inc.IBTA$35.861.70
+4.98%
$834.41M138.47K325.910.11
MNTN logoMNTN, Inc.MNTN$10.861.66
+18.07%
$804.29M1.59M-7.02-1.55
SSII logoSS Innovations International Inc. Common StockSSII$3.96-0.20
-4.70%
$786.72M89.46K-65.52-0.06
NABL logoN-able, Inc.NABL$3.920.25
+6.89%
$739.38M1.98M-43.61-0.09
MAX logoMediaAlpha, Inc.MAX$12.810.24
+1.88%
$692.00M1.19M32.820.39
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.77-0.03
-1.39%
$621.21M28.16M-3.23-0.55
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$4.410.03
+0.68%
$619.02M1.83M----
PRTH logoPriority Technology Holdings, Inc.PRTH$7.170.50
+7.42%
$590.07M366.29K10.380.69
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$20.150.27
+1.35%
$561.92M1.55M----
ADUR logoAduro Clean Technologies Inc. Common StockADUR$15.56-0.20
-1.24%
$553.38M371.07K-33.94-0.46
HKD logoAMTD Digital Inc. - ADRHKD$1.690.09
+5.97%
$529.56M211.42K----
MRAM logoEverspin Technologies, IncMRAM$22.32-1.86
-7.71%
$523.82M1.11M-744.67-0.03
OWLS logoOBOOK Holdings Inc. Class A Common SharesOWLS$5.680.03
+0.60%
$502.18M20.63K----
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$12.16-0.29
-2.30%
$490.21M483.77K-243.40-0.05
YEXT logoYext, Inc.YEXT$4.880.21
+4.60%
$489.71M1.03M81.420.06
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.28-0.01
-1.09%
$485.85M891.39K-6.37-0.20
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$5.08-0.37
-6.70%
$471.74M3.17M-8.28-0.63
RR logoRichtech Robotics Inc. Class B Common StockRR$2.06-0.04
-2.13%
$461.73M6.81M-14.75-0.14
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$24.491.28
+5.52%
$456.56M142.07K21.161.16
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.93-0.04
-0.76%
$423.97M137.74K-7.85-0.63
REAX logoREAL BROKERAGE INCREAX$1.980.16
+8.52%
$423.86M5.63M-65.83-0.03
INV logoInnventure, Inc. Common StockINV$5.01-0.06
-1.12%
$421.06M1.19M-0.89-5.65
XPER logoXperi IncXPER$8.640.41
+4.96%
$416.58M482.74K-7.02-1.23
CCIX logoChurchill Capital Corp IX Ordinary SharesCCIX$10.900.01
+0.14%
$399.80M784.33K49.570.22
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.200.03
+2.14%
$398.12M1.95M-5.20-0.23
HTT logoHigh Templar Tech LimitedHTT$2.54-0.02
-0.59%
$396.59M451.68K4.400.58
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$5.18-0.36
-6.53%
$375.40M1.74M-37.04-0.14
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$11.51-0.49
-4.12%
$361.41M303.14K-16.67-0.69
API logoAgora, Inc. - ADRAPI$4.050.06
+1.63%
$342.85M260.48K45.060.09
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$4.41-0.09
-2.11%
$310.75M424.48K-23.18-0.19
TTGT logoTechTarget, Inc. Common StockTTGT$4.090.49
+13.50%
$295.70M409.06K-0.29-14.07
PDYN logoPalladyne AI Corp. Common StockPDYN$6.06-0.02
-0.36%
$292.87M1.42M28.180.22
ORBS logoEightco Holdings Inc. Common StockORBS$0.710.02
+2.37%
$275.88M11.33M----
DSP logoViant Technology Inc. Class A Common StockDSP$13.360.70
+5.51%
$267.39M213.86K41.730.32
MTC logoMMTec, Inc. Common SharesMTC$2.600.10
+4.20%
$259.92M38.44K----
SMRT logoSmartRent, Inc.SMRT$1.17-0.02
-2.10%
$224.66M3.29M-3.64-0.32
ALOT logoAstroNova, Inc. Common StockALOT$28.490.02
+0.08%
$221.44M182.44K-12.78-2.23
INSE logoInspired Entertainment, Inc.INSE$7.73-0.52
-6.30%
$206.87M112.14K-13.14-0.59
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.800.04
+2.27%
$203.64M1.60K----
DEFT logoDefi Technologies, Inc.DEFT$0.520.01
+1.91%
$202.03M1.53M3.060.17
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.27-0.08
-5.56%
$201.13M14.14M-0.14-8.86
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$11.820.38
+3.28%
$194.73M264.00----
BYRN logoByrna Technologies, Inc. Common StockBYRN$6.810.10
+1.52%
$154.29M519.45K18.890.36
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.110.01
+0.90%
$149.95M1.26M-3.60-0.31
AMBR logoAmber International Holding Limited - ADRAMBR$1.500.01
+0.34%
$140.94M35.24K----
VERI logoVeritone, Inc. Common StockVERI$1.450.07
+5.47%
$137.11M2.78M-2.20-0.67
ZENA logoZenaTech, Inc. Common StockZENA$1.46-0.04
-3.00%
$126.33M1.47M----
MRT logoMarti Technologies, Inc.MRT$1.430.12
+9.39%
$123.24M69.51K----
إعلان