إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    663.94B
  • الأسهم

    203
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$481.68-4.21
-0.87%
$160.77B3.53M49.089.75
TT logoTrane Technologies plcTT$451.023.38
+0.76%
$99.81B923.44K34.7812.98
SLB logoSLB LimitedSLB$57.280.03
+0.05%
$85.67B6.88M24.182.37
COHR logoCoherent Corp.COHR$377.57-0.43
-0.11%
$73.41B3.42M371.541.01
GEN logoGen Digital Inc. Common StockGEN$24.82-0.03
-0.12%
$15.04B3.89M25.610.97
AUR logoAurora Innovation, Inc. Class A Common StockAUR$7.07-0.10
-1.39%
$13.80B19.36M-15.63-0.45
APTV logoAptiv PLCAPTV$57.361.51
+2.70%
$12.11B2.21M75.300.76
QXO logoQXO, Inc.QXO$16.67-0.36
-2.11%
$12.06B8.76M-28.19-0.59
B
BitMine Immersion Technologies, Inc.BMNR
$18.88-0.73
-3.72%
$10.71B19.42M----
CIFR logoCipher Digital Inc. Common StockCIFR$21.970.45
+2.09%
$8.90B17.98M-10.07-2.16
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.36-0.46
-5.22%
$8.70B11.72M13.980.60
AYI logoAcuity Inc.AYI$287.596.46
+2.30%
$8.69B125.27K21.0013.64
ESE logoESCO Technologies, Inc.ESE$295.622.35
+0.80%
$7.66B100.34K25.1611.75
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$33.95-0.43
-1.25%
$7.51B2.33M----
GDS logoGDS Holdings Limited ADSGDS$35.02-0.14
-0.40%
$6.95B3.12M66.730.52
SYM logoSymbotic Inc. Class A Common StockSYM$54.033.08
+6.05%
$6.89B2.74M-541.48-0.10
R
Ralliant CorporationRAL
$61.551.70
+2.84%
$6.88B925.17K----
JBTM logoJBT Marel CorporationJBTM$132.032.31
+1.78%
$6.88B326.02K-130.77-1.01
NPO logoEnpro Inc.NPO$308.255.39
+1.78%
$6.51B136.95K163.101.89
INGM logoIngram Micro Holding CorporationINGM$26.640.87
+3.38%
$6.25B561.18K19.641.38
PSN logoParsons CorporationPSN$53.711.90
+3.67%
$5.76B802.77K24.452.20
DUOL logoDuolingo, Inc. Class A Common StockDUOL$106.610.97
+0.92%
$4.95B789.72K12.488.52
M
Miami International Holdings, Inc.MIAX
$51.42-0.02
-0.04%
$4.88B893.38K----
ZETA logoZeta Global Holdings Corp.ZETA$18.790.74
+4.10%
$4.68B4.84M-125.13-0.15
MIR logoMirion Technologies, Inc.MIR$18.350.74
+4.20%
$4.46B4.07M165.690.11
VNT logoVontier CorporationVNT$29.630.71
+2.46%
$4.12B1.36M10.612.76
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$14.65-0.27
-1.81%
$3.53B7.23M-4.63-3.14
NN logoNextNav Inc. Common StockNN$21.740.36
+1.68%
$3.04B1.29M-14.46-1.54
ADEA logoAdeia Inc. Common StockADEA$26.860.50
+1.90%
$2.97B907.65K27.450.98
DAVE logoDave Inc. Class A Common StockDAVE$228.46-12.44
-5.16%
$2.89B427.75K16.8113.50
KD logoKyndryl Holdings, Inc.KD$12.290.22
+1.82%
$2.78B2.07M11.751.05
CXT logoCrane NXT, Co.CXT$41.111.05
+2.62%
$2.36B424.08K16.372.51
VVX logoV2X, Inc.VVX$73.972.17
+3.02%
$2.31B288.45K30.182.44
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.70-0.13
-0.34%
$2.26B1.47M35.551.06
AMPX logoAmprius Technologies, Inc.AMPX$16.030.73
+4.77%
$2.25B5.77M-46.65-0.34
TIC logoTIC Solutions, IncTIC$8.520.00
0.00%
$1.88B1.37M-15.74-0.54
BKSY logoBlackSky Technology Inc.BKSY$47.873.22
+7.21%
$1.73B1.85M-21.63-2.15
B
BitVentures Limited Ordinary SharesBVC
$10.30-0.37
-3.47%
$1.68B586.00----
DAO logoYoudao, Inc. - ADRDAO$12.961.42
+12.31%
$1.56B241.54K99.540.13
MOVE logoCorvex, Inc. Common StockMOVE$22.89-1.57
-6.42%
$1.53B79.05K----
COUR logoCoursera, Inc.COUR$5.320.08
+1.53%
$1.52B5.93M-17.16-0.31
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$9.410.38
+4.21%
$1.44B8.72M-12.57-0.75
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$38.19-0.36
-0.93%
$1.40B389.76K10.613.62
K
Kodiak AI, Inc. Common StockKDK
$7.78-0.16
-2.02%
$1.39B438.17K----
CXM logoSprinklr, Inc.CXM$5.27-0.01
-0.19%
$1.31B1.82M58.440.09
W
WhiteFiber, Inc. Ordinary SharesWYFI
$30.190.64
+2.17%
$1.15B1.62M----
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.630.01
+0.38%
$1.04B8.48M----
RERE logoATRenew Inc. - ADRRERE$4.68-0.25
-5.07%
$1.04B3.08M23.450.20
RXT logoRackspace Technology, Inc. Common StockRXT$4.15-0.18
-4.16%
$1.02B18.69M-4.31-0.95
SCSC logoScansource IncSCSC$44.091.40
+3.28%
$902.80M114.68K13.633.26
AMPL logoAmplitude, Inc. Class A Common StockAMPL$6.700.18
+2.76%
$848.23M1.84M-9.55-0.67
CRCT logoCricut, Inc. Class A Common StockCRCT$3.98-0.03
-0.75%
$842.74M279.23K11.150.36
S
SS Innovations International Inc. Common StockSSII
$3.890.00
0.00%
$784.72M53.06K-65.35-0.06
MRAM logoEverspin Technologies, IncMRAM$33.681.23
+3.79%
$780.80M6.16M-1110.00-0.03
IBTA logoIbotta, Inc.IBTA$32.220.26
+0.81%
$751.90M225.87K293.680.11
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$7.940.24
+3.12%
$704.04M14.18M-12.36-0.63
NABL logoN-able, Inc.NABL$3.660.10
+2.81%
$688.52M1.01M-40.61-0.09
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.990.05
+2.58%
$684.06M31.78M-3.56-0.55
MTC logoMMTec, Inc. Common SharesMTC$6.29-0.68
-9.76%
$625.91M73.87K----
MNTN logoMNTN, Inc.MNTN$8.380.24
+2.95%
$614.97M766.61K-5.37-1.55
RR logoRichtech Robotics Inc. Class B Common StockRR$2.680.00
0.00%
$593.65M10.30M-18.96-0.14
A
REalloys Inc. Common StockALOY
$9.790.13
+1.35%
$582.51M1.17M-8.32-1.17
INV logoInnventure, Inc. Common StockINV$6.64-0.05
-0.75%
$561.50M2.16M-1.18-5.65
HKD logoAMTD Digital Inc. - ADRHKD$1.67-0.06
-3.47%
$527.99M131.60K----
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.65-0.14
-2.42%
$497.32M45.82K----
ADUR logoAduro Clean Technologies Inc. Common StockADUR$14.590.31
+2.17%
$492.42M382.17K-31.74-0.46
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.460.08
+5.80%
$481.41M4.30M-6.28-0.23
PRTH logoPriority Technology Holdings, Inc.PRTH$5.730.05
+0.88%
$462.92M122.59K8.150.69
MAX logoMediaAlpha, Inc.MAX$8.490.22
+2.66%
$459.53M289.84K21.790.39
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$10.68-0.26
-2.38%
$428.66M1.80M-212.84-0.05
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.94-0.05
-1.00%
$422.25M113.75K-7.82-0.63
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$14.580.32
+2.24%
$401.51M791.46K----
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.780.01
+0.09%
$395.77M4.05K49.070.22
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$20.960.23
+1.11%
$389.80M93.12K18.071.16
REAX logoREAL BROKERAGE INCREAX$1.780.00
0.00%
$383.08M2.16M-59.50-0.03
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$0.99-0.02
-1.97%
$377.25M969.98K-4.95-0.20
HTT logoHigh Templar Tech LimitedHTT$2.440.17
+7.49%
$376.56M192.59K4.180.58
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$5.330.07
+1.33%
$376.01M996.15K-28.05-0.19
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$3.34-0.11
-3.19%
$375.05M33.76K----
XPER logoXperi IncXPER$7.750.20
+2.65%
$373.38M174.82K-6.29-1.23
ORBS logoEightco Holdings Inc. Common StockORBS$0.940.03
+3.81%
$372.88M31.04M----
YEXT logoYext, Inc.YEXT$3.680.09
+2.51%
$368.41M666.80K61.330.06
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$12.301.46
+13.47%
$366.69M1.20M-18.12-0.69
TTGT logoTechTarget, Inc. Common StockTTGT$4.820.23
+5.01%
$348.48M237.91K-0.34-14.07
API logoAgora, Inc. - ADRAPI$3.64-0.13
-3.45%
$308.52M542.38K40.540.09
PDYN logoPalladyne AI Corp. Common StockPDYN$6.400.19
+3.06%
$299.76M1.29M28.840.22
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.370.43
+10.91%
$294.09M2.45M-30.68-0.14
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.71-0.04
-2.29%
$272.75M19.79M-0.20-8.86
D
Defi Technologies, Inc.DEFT
$0.68-0.02
-2.43%
$266.40M2.69M4.040.17
SMRT logoSmartRent, Inc.SMRT$1.280.06
+4.92%
$246.06M1.25M-3.99-0.32
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$15.000.00
0.00%
$240.85M584.00----
DSP logoViant Technology Inc. Class A Common StockDSP$11.190.19
+1.73%
$223.84M137.62K34.940.32
VERI logoVeritone, Inc. Common StockVERI$2.14-0.14
-6.14%
$200.23M3.30M-3.21-0.67
INSE logoInspired Entertainment, Inc.INSE$7.04-0.16
-2.22%
$187.93M57.66K-11.94-0.59
AMBR logoAmber International Holding Limited - ADRAMBR$1.860.03
+1.64%
$173.47M29.72K----
RYDE logoRyde Group Ltd.RYDE$1.040.09
+9.47%
$173.12M269.62K----
BNR logoBurning Rock Biotech Limited - ADRBNR$14.51-1.81
-11.09%
$160.83M24.51K-19.30-0.79
MRT logoMarti Technologies, Inc.MRT$1.90-0.08
-4.04%
$159.88M23.38K----
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.13-0.03
-2.59%
$150.62M859.19K-3.61-0.31
ARBE logoArbe Robotics Ltd. Ordinary SharesARBE$1.13-0.06
-5.04%
$137.37M3.35M-2.73-0.41
إعلان