إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    609.96B
  • الأسهم

    202
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$416.233.50
+0.85%
$139.83B1.70M42.699.75
TT logoTrane Technologies plcTT$467.98-15.36
-3.18%
$103.45B431.93K36.0512.98
SLB logoSLB LimitedSLB$51.23-0.30
-0.59%
$76.02B3.65M21.612.37
COHR logoCoherent Corp.COHR$235.96-35.35
-13.03%
$46.16B3.73M233.631.01
GEN logoGen Digital Inc. Common StockGEN$27.640.91
+3.38%
$16.65B873.47K28.500.97
QXO logoQXO, Inc.QXO$14.330.20
+1.39%
$14.87B6.18M-24.28-0.59
APTV logoAptiv PLCAPTV$58.360.91
+1.58%
$12.35B284.12K76.790.76
AUR logoAurora Innovation, Inc. Class A Common StockAUR$5.87-0.34
-5.56%
$11.50B9.01M-13.03-0.45
BMNR logoBitMine Immersion Technologies, Inc.BMNR$17.73-0.19
-1.07%
$10.69B15.63M----
AYI logoAcuity Inc.AYI$342.576.60
+1.97%
$10.26B48.59K25.1213.64
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$9.22-0.09
-0.91%
$9.57B2.07M15.380.60
CIFR logoCipher Digital Inc. Common StockCIFR$20.16-1.49
-6.90%
$8.25B11.68M-9.33-2.16
ESE logoESCO Technologies, Inc.ESE$314.01-10.19
-3.14%
$8.14B41.56K26.7211.75
RAL logoRalliant CorporationRAL$67.58-2.25
-3.22%
$7.56B436.76K----
JBTM logoJBT Marel CorporationJBTM$144.713.20
+2.26%
$7.53B83.63K-143.28-1.01
INGM logoIngram Micro Holding CorporationINGM$29.620.47
+1.61%
$6.83B88.34K21.461.38
NPO logoEnpro Inc.NPO$316.75-12.25
-3.72%
$6.69B70.81K167.591.89
PSN logoParsons CorporationPSN$61.662.19
+3.68%
$6.60B161.36K28.032.20
DUOL logoDuolingo, Inc. Class A Common StockDUOL$139.977.15
+5.38%
$6.52B549.00K16.438.52
GDS logoGDS Holdings Limited ADSGDS$30.22-1.15
-3.68%
$6.05B761.20K58.110.52
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$27.33-1.50
-5.20%
$6.04B642.60K----
ZETA logoZeta Global Holdings Corp.ZETA$21.300.56
+2.72%
$5.31B2.08M-142.03-0.15
SYM logoSymbotic Inc. Class A Common StockSYM$40.54-0.95
-2.28%
$5.16B639.54K-405.44-0.10
DAVE logoDave Inc. Class A Common StockDAVE$391.93-13.72
-3.38%
$4.98B165.40K29.0313.50
VNT logoVontier CorporationVNT$32.780.94
+2.96%
$4.62B373.70K11.882.76
MIAX logoMiami International Holdings, Inc.MIAX$44.931.51
+3.48%
$4.35B290.18K----
MIR logoMirion Technologies, Inc.MIR$16.80-0.05
-0.30%
$4.11B385.20K152.720.11
CXT logoCrane NXT, Co.CXT$54.690.47
+0.87%
$3.15B83.30K21.792.51
KD logoKyndryl Holdings, Inc.KD$13.440.68
+5.36%
$2.96B1.71M12.801.05
VVX logoV2X, Inc.VVX$89.612.30
+2.63%
$2.81B185.28K36.732.44
ADEA logoAdeia Inc. Common StockADEA$24.71-1.36
-5.22%
$2.73B468.09K25.210.98
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$10.44-0.91
-8.03%
$2.54B4.33M-3.32-3.14
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.850.03
+0.08%
$2.30B186.59K35.711.06
DAO logoYoudao, Inc. - ADRDAO$15.880.03
+0.16%
$1.92B27.10K122.190.13
BVC logoBitVentures Limited Ordinary SharesBVC$10.74-0.26
-2.37%
$1.80B377.00----
NN logoNextNav Inc. Common StockNN$13.120.44
+3.48%
$1.79B621.57K-8.52-1.54
COUR logoCoursera, Inc.COUR$5.960.33
+5.77%
$1.71B1.79M-19.21-0.31
TIC logoTIC Solutions, IncTIC$7.330.06
+0.83%
$1.62B286.68K-13.57-0.54
CXM logoSprinklr, Inc.CXM$6.420.34
+5.68%
$1.50B912.92K71.280.09
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$39.730.56
+1.43%
$1.48B204.60K10.983.62
AMPX logoAmprius Technologies, Inc.AMPX$9.02-0.69
-7.11%
$1.28B2.32M-26.53-0.34
AMPL logoAmplitude, Inc. Class A Common StockAMPL$8.850.18
+2.05%
$1.17B596.16K-13.21-0.67
SCSC logoScansource IncSCSC$56.971.35
+2.43%
$1.16B28.64K17.483.26
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$7.33-0.46
-5.97%
$1.11B2.35M-9.77-0.75
CRCT logoCricut, Inc. Class A Common StockCRCT$4.700.21
+4.80%
$985.47M166.59K13.040.36
RXT logoRackspace Technology, Inc. Common StockRXT$3.81-0.04
-1.17%
$968.66M3.23M-4.02-0.95
RERE logoATRenew Inc. - ADRRERE$4.250.13
+3.28%
$942.44M879.02K21.270.20
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.27-0.02
-1.09%
$907.33M4.31M----
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$22.80-0.35
-1.52%
$880.29M1.01M----
NABL logoN-able, Inc.NABL$4.550.18
+4.10%
$856.93M320.37K-50.54-0.09
BKSY logoBlackSky Technology Inc.BKSY$22.320.25
+1.13%
$828.27M507.26K-10.38-2.15
KDK logoKodiak AI, Inc. Common StockKDK$4.10-0.15
-3.53%
$791.92M317.01K----
SSII logoSS Innovations International Inc. Common StockSSII$3.90-0.06
-1.52%
$780.51M69.38K-65.00-0.06
MAX logoMediaAlpha, Inc.MAX$13.990.42
+3.10%
$756.33M100.64K35.870.39
MNTN logoMNTN, Inc.MNTN$9.790.46
+4.99%
$723.35M283.75K-6.31-1.55
IBTA logoIbotta, Inc.IBTA$28.310.90
+3.30%
$659.01M33.57K257.400.11
YEXT logoYext, Inc.YEXT$5.740.21
+3.71%
$574.92M224.73K95.580.06
PRTH logoPriority Technology Holdings, Inc.PRTH$6.720.19
+2.96%
$553.67M48.22K9.740.69
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$3.130.15
+5.03%
$522.54M478.44K----
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$27.800.63
+2.33%
$517.06M41.56K23.971.16
HKD logoAMTD Digital Inc. - ADRHKD$1.610.02
+1.32%
$506.30M54.29K----
ALOY logoREalloys Inc. Common StockALOY$7.39-0.36
-4.66%
$504.16M981.64K-6.32-1.17
OWLS logoOBOOK Holdings Inc. Class A Common SharesOWLS$5.370.00
0.00%
$474.35M2.03K----
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.30-0.05
-3.33%
$461.19M10.03M-2.37-0.55
ADUR logoAduro Clean Technologies Inc. Common StockADUR$12.67-0.76
-5.64%
$449.17M270.24K-27.55-0.46
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.080.00
+0.46%
$426.40M234.79K-5.42-0.20
CCIX logoChurchill Capital Corp IX Ordinary SharesCCIX$10.88-0.01
-0.05%
$398.70M79.48K49.430.22
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.580.01
+0.33%
$393.38M9.39K-7.28-0.63
REAX logoREAL BROKERAGE INCREAX$1.790.03
+1.59%
$389.68M1.56M-59.60-0.03
HTT logoHigh Templar Tech LimitedHTT$2.440.02
+1.03%
$379.67M13.23K4.220.58
XPER logoXperi IncXPER$7.790.18
+2.34%
$375.94M149.45K-6.33-1.23
API logoAgora, Inc. - ADRAPI$3.980.00
0.00%
$336.93M119.97K44.280.09
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$3.65-0.19
-5.08%
$329.60M1.73M-5.79-0.63
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$11.79-0.34
-2.81%
$327.23M439.63K----
MRAM logoEverspin Technologies, IncMRAM$13.74-1.21
-8.09%
$322.17M527.68K-458.00-0.03
RR logoRichtech Robotics Inc. Class B Common StockRR$1.42-0.08
-5.67%
$316.39M2.42M-10.11-0.14
MOVE logoCorvex, Inc. Common StockMOVE$11.22-1.42
-11.26%
$309.99M12.87K----
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$4.38-0.31
-6.50%
$309.34M173.24K-23.08-0.19
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.26-0.07
-1.50%
$308.79M589.66K-30.46-0.14
TTGT logoTechTarget, Inc. Common StockTTGT$4.270.47
+12.37%
$308.72M124.16K-0.30-14.07
MTC logoMMTec, Inc. Common SharesMTC$3.020.10
+3.25%
$300.26M1.30K----
MVST logoMicrovast Holdings, Inc. Common StockMVST$0.78-0.02
-2.69%
$260.20M1.35M-3.40-0.23
INV logoInnventure, Inc. Common StockINV$2.92-0.11
-3.80%
$244.99M584.01K-0.52-5.65
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$7.73-0.31
-3.83%
$242.89M223.45K-11.21-0.69
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$6.01-1.13
-15.81%
$242.12M513.81K-120.22-0.05
PDYN logoPalladyne AI Corp. Common StockPDYN$5.04-0.13
-2.59%
$237.92M363.62K22.890.22
ORBS logoEightco Holdings Inc. Common StockORBS$0.59-0.03
-4.92%
$228.93M8.14M----
DSP logoViant Technology Inc. Class A Common StockDSP$11.19-0.11
-0.93%
$224.04M78.48K34.970.32
ALOT logoAstroNova, Inc. Common StockALOT$28.66-0.13
-0.47%
$222.69M105.73K-12.85-2.23
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.92-0.19
-8.81%
$216.66M88.10K----
SMRT logoSmartRent, Inc.SMRT$1.000.04
+3.78%
$192.84M951.45K-3.13-0.32
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.21-0.02
-2.03%
$190.09M4.28M-0.14-8.86
INSE logoInspired Entertainment, Inc.INSE$6.97-0.13
-1.89%
$185.82M122.67K-11.81-0.59
DEFT logoDefi Technologies, Inc.DEFT$0.42-0.01
-1.52%
$163.69M752.54K2.480.17
MRT logoMarti Technologies, Inc.MRT$1.860.00
+0.27%
$160.29M50.61K----
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.13-0.03
-3.02%
$151.29M507.16K-3.63-0.31
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$8.87-1.24
-12.31%
$145.94M339.00----
ZONE logoCleanCore Solutions Inc.ZONE$0.65-0.01
-2.16%
$144.84M565.60K-0.42-1.56
AMBR logoAmber International Holding Limited - ADRAMBR$1.410.02
+1.44%
$132.93M4.33K----
ZENA logoZenaTech, Inc. Common StockZENA$1.32-0.05
-3.28%
$117.77M728.82K----
إعلان