إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    680.66B
  • الأسهم

    207
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$477.2011.11
+2.38%
$127.88B4.01M39.419.75
TT logoTrane Technologies plcTT$476.1115.84
+3.44%
$101.84B1.42M35.2012.98
SLB logoSLB LimitedSLB$52.660.93
+1.80%
$78.94B20.59M17.932.37
COHR logoCoherent Corp.COHR$345.0217.02
+5.19%
$53.28B5.63M82.371.01
SYM logoSymbotic Inc. Class A Common StockSYM$63.172.61
+4.31%
$32.27B2.37M---0.10
PSTG logoEverpure, Inc.PSTG$67.800.00
0.00%
$19.89B2.82M105.600.55
QXO logoQXO, Inc.QXO$25.000.75
+3.09%
$15.04B10.06M88.25-0.59
APTV logoAptiv PLCAPTV$59.622.10
+3.65%
$12.81B3.50M7.670.76
GEN logoGen Digital Inc. Common StockGEN$20.120.34
+1.72%
$11.13B7.52M8.540.97
B
BitMine Immersion Technologies, Inc.BMNR
$22.950.51
+2.27%
$9.79B63.69M----
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.880.07
+0.79%
$8.58B6.05M13.670.60
AYI logoAcuity Inc.AYI$292.639.17
+3.24%
$8.39B544.84K15.3713.64
ESE logoESCO Technologies, Inc.ESE$314.9215.10
+5.04%
$8.02B453.33K44.8311.75
GDS logoGDS Holdings Limited ADSGDS$44.701.73
+4.03%
$8.01B1.51M28.800.52
AUR logoAurora Innovation, Inc. Class A Common StockAUR$5.270.10
+1.93%
$7.85B29.22M---0.45
JBTM logoJBT Marel CorporationJBTM$132.233.65
+2.84%
$6.73B390.29K20.26-1.01
CIFR logoCipher Digital Inc. Common StockCIFR$19.372.03
+11.71%
$6.63B35.42M---2.16
INGM logoIngram Micro Holding CorporationINGM$29.800.31
+1.05%
$6.18B1.02M9.241.38
PSN logoParsons CorporationPSN$55.75-0.27
-0.48%
$6.05B1.42M19.842.20
NPO logoEnpro Inc.NPO$281.679.92
+3.65%
$5.89B205.12K35.251.89
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$36.670.94
+2.63%
$5.86B6.74M----
VNT logoVontier CorporationVNT$37.300.83
+2.28%
$5.26B750.32K11.612.76
R
Ralliant CorporationRAL
$47.402.06
+4.54%
$4.97B1.79M----
MIR logoMirion Technologies, Inc.MIR$19.720.45
+2.34%
$4.79B3.86M44.440.11
DUOL logoDuolingo, Inc. Class A Common StockDUOL$100.51-2.94
-2.84%
$4.18B2.13M25.728.52
M
Miami International Holdings, Inc.MIAX
$45.170.32
+0.71%
$3.79B821.41K----
ZETA logoZeta Global Holdings Corp.ZETA$17.980.56
+3.21%
$3.74B8.48M766.00-0.15
ADEA logoAdeia Inc. Common StockADEA$28.931.04
+3.73%
$3.00B1.15M18.920.98
KD logoKyndryl Holdings, Inc.KD$14.400.46
+3.30%
$2.88B3.27M8.881.05
CXT logoCrane NXT, Co.CXT$46.402.33
+5.29%
$2.49B722.18K10.662.51
DAVE logoDave Inc. Class A Common StockDAVE$250.7117.76
+7.62%
$2.47B1.07M14.8613.50
AMPX logoAmprius Technologies, Inc.AMPX$18.67-0.46
-2.40%
$2.21B5.24M---0.34
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$12.890.47
+3.78%
$2.19B10.40M---3.14
VVX logoV2X, Inc.VVX$66.70-1.75
-2.56%
$2.08B491.63K12.712.44
NN logoNextNav Inc. Common StockNN$22.831.34
+6.24%
$2.06B4.64M---1.54
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$51.803.58
+7.42%
$1.70B873.55K12.853.62
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$28.780.56
+1.98%
$1.68B476.11K28.291.06
TIC logoTIC Solutions, IncTIC$8.500.51
+6.38%
$1.58B4.18M---0.54
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$12.72-0.99
-7.22%
$1.45B13.61M---0.75
K
Kodiak AI, Inc. Common StockKDK
$10.380.29
+2.87%
$1.42B1.81M----
CXM logoSprinklr, Inc.CXM$5.45-0.17
-3.02%
$1.39B4.43M32.880.09
BKSY logoBlackSky Technology Inc.BKSY$37.57-1.43
-3.67%
$1.21B2.68M---2.15
DAO logoYoudao, Inc. - ADRDAO$10.710.05
+0.47%
$1.19B82.19K66.670.13
RERE logoATRenew Inc. - ADRRERE$5.060.11
+2.22%
$1.00B671.59K20.730.20
COUR logoCoursera, Inc.COUR$6.36-0.07
-1.09%
$948.16M4.37M---0.31
S
SS Innovations International Inc. Common StockSSII
$4.89-0.04
-0.81%
$905.05M26.55K---0.06
CRCT logoCricut, Inc. Class A Common StockCRCT$4.500.15
+3.45%
$876.77M415.32K11.500.36
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.70-0.02
-0.74%
$854.27M12.72M----
NABL logoN-able, Inc.NABL$5.200.09
+1.76%
$849.58M830.78K34.69-0.09
SCSC logoScansource IncSCSC$39.550.97
+2.51%
$820.77M167.10K10.223.26
IBTA logoIbotta, Inc.IBTA$35.25-0.20
-0.56%
$656.48M126.51K287.360.11
MNTN logoMNTN, Inc.MNTN$10.060.01
+0.10%
$651.56M498.78K---1.55
DSP logoViant Technology Inc. Class A Common StockDSP$11.61-0.65
-5.30%
$648.73M233.88K--0.32
AMPL logoAmplitude, Inc. Class A Common StockAMPL$6.980.19
+2.80%
$625.90M1.91M---0.67
MAX logoMediaAlpha, Inc.MAX$10.060.03
+0.30%
$601.74M446.52K8.640.39
A
REalloys Inc. Common StockALOY
$11.37-0.32
-2.74%
$564.26M1.56M---1.17
REAX logoREAL BROKERAGE INCREAX$2.740.18
+7.03%
$527.38M833.13K---0.03
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.950.10
+5.41%
$521.29M5.01M39.25-0.23
W
WhiteFiber, Inc. Ordinary SharesWYFI
$16.410.40
+2.50%
$521.00M815.70K----
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.29-0.38
-6.70%
$517.01M97.41K----
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.580.06
+3.95%
$437.61M24.23M---0.55
RR logoRichtech Robotics Inc. Class B Common StockRR$2.410.02
+0.84%
$428.04M11.47M---0.14
YEXT logoYext, Inc.YEXT$3.710.09
+2.49%
$424.31M1.48M21.500.06
HTT logoHigh Templar Tech LimitedHTT$2.56-0.02
-0.78%
$421.72M53.08K4.310.58
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.91-0.01
-0.20%
$418.76M268.53K---0.63
PRTH logoPriority Technology Holdings, Inc.PRTH$5.150.16
+3.21%
$404.84M617.93K4.780.69
HKD logoAMTD Digital Inc. - ADRHKD$1.810.00
0.00%
$402.76M507.25K----
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.190.00
0.00%
$399.24M670.69K---0.20
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$22.84-0.04
-0.17%
$395.90M92.57K16.891.16
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.790.06
+0.56%
$392.29M5.44K48.640.22
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$3.130.14
+4.55%
$348.46M3.37K----
API logoAgora, Inc. - ADRAPI$4.000.06
+1.52%
$343.47M643.72K40.890.09
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$9.10-1.95
-17.65%
$331.54M2.30M---0.05
ADUR logoAduro Clean Technologies Inc. Common StockADUR$11.23-0.24
-2.09%
$314.89M256.50K---0.46
PDYN logoPalladyne AI Corp. Common StockPDYN$6.57-0.06
-0.90%
$298.96M1.59M64.300.22
D
Defi Technologies, Inc.DEFT
$0.810.05
+6.65%
$289.28M6.99M3.390.17
MKTW logoMarketWise, Inc. Class A Common StockMKTW$17.000.22
+1.31%
$284.11M29.66K7.722.29
INV logoInnventure, Inc. Common StockINV$4.60-0.10
-2.13%
$283.17M1.05M---5.65
XPER logoXperi IncXPER$6.480.08
+1.25%
$273.36M361.95K---1.23
SMRT logoSmartRent, Inc.SMRT$1.570.10
+6.80%
$265.32M1.71M---0.32
TTGT logoTechTarget, Inc. Common StockTTGT$4.580.36
+8.53%
$265.31M548.24K---14.07
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$14.000.00
0.00%
$244.20M1.12K----
MRAM logoEverspin Technologies, IncMRAM$12.370.24
+1.98%
$236.44M366.49K---0.03
RXT logoRackspace Technology, Inc. Common StockRXT$1.470.14
+10.53%
$218.17M10.47M---0.95
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$12.930.41
+3.27%
$211.26M587.93K----
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$2.56-0.04
-1.54%
$191.18M1.29M---0.19
BNAI logoBrand Engagement Network Inc. Common StockBNAI$38.01-1.19
-3.04%
$191.10M942.46K---6.50
INSE logoInspired Entertainment, Inc.INSE$7.400.17
+2.35%
$185.09M149.72K---0.59
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.300.18
+5.77%
$182.65M438.66K---0.14
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$1.67-0.01
-0.60%
$176.18M197.67K----
BNR logoBurning Rock Biotech Limited - ADRBNR$20.67-1.83
-8.13%
$174.87M37.21K---0.79
VERI logoVeritone, Inc. Common StockVERI$2.150.04
+1.90%
$173.51M3.81M---0.67
ORBS logoEightco Holdings Inc. Common StockORBS$1.06-0.18
-14.52%
$173.32M40.05M----
MRT logoMarti Technologies, Inc.MRT$2.200.05
+2.33%
$160.57M32.20K----
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.170.04
+3.54%
$151.94M1.09M---0.31
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$8.590.19
+2.26%
$144.26M655.47K---0.69
BYRN logoByrna Technologies, Inc. Common StockBYRN$6.660.38
+6.05%
$143.94M788.49K17.620.36
V
VisionWave Holdings, Inc. Common StockVWAV
$7.09-0.96
-11.93%
$143.80M854.23K----
MTC logoMMTec, Inc. Common SharesMTC$6.540.53
+8.82%
$137.52M355.61K----
ODYS logoOdysight.ai Inc. Common StockODYS$5.40-0.18
-3.23%
$119.42M8.37K---1.07
إعلان