إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
696.35Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $563.69 | 6.49 | +1.16% | $190.13B | 3.46K | 58.05 | 9.75 | |
 Trane Technologies plcTT | $458.92 | 2.08 | +0.46% | $101.45B | 8.00 | 35.36 | 12.98 | |
 SLB LimitedSLB | $56.55 | 1.68 | +3.06% | $84.22B | 407.00 | 23.77 | 2.37 | |
 Coherent Corp.COHR | $401.93 | 24.94 | +6.62% | $80.63B | 39.69K | 408.04 | 1.01 | |
 Gen Digital Inc. Common StockGEN | $25.86 | -0.42 | -1.60% | $15.45B | 484.00 | 26.43 | 0.97 | |
 Aptiv PLCAPTV | $69.29 | 0.69 | +1.01% | $14.95B | 5.00 | 92.96 | 0.76 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.26 | -0.05 | -0.79% | $12.40B | 5.20K | -14.06 | -0.45 | |
 QXO, Inc.QXO | $15.54 | -0.22 | -1.40% | $11.45B | 315.00 | -26.76 | -0.59 | |
 Cipher Digital Inc. Common StockCIFR | $24.29 | 1.84 | +8.20% | $10.22B | 82.83K | -11.57 | -2.16 | |
B BitMine Immersion Technologies, Inc.BMNR | $16.85 | 0.95 | +5.97% | $9.57B | 181.03K | -- | -- | |
 Acuity Inc.AYI | $296.22 | -5.82 | -1.93% | $8.98B | 11.00 | 21.72 | 13.64 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.35 | -0.24 | -2.79% | $8.93B | 41.00 | 14.35 | 0.60 | |
 ESCO Technologies, Inc.ESE | $295.39 | 2.75 | +0.94% | $7.65B | 2.00 | 25.14 | 11.75 | |
 GDS Holdings Limited ADSGDS | $34.69 | 0.69 | +2.03% | $7.39B | 81.93K | 70.88 | 0.52 | |
R Ralliant CorporationRAL | $61.03 | 0.86 | +1.43% | $6.83B | 835.68K | -- | -- | |
 Enpro Inc.NPO | $322.82 | 10.68 | +3.42% | $6.82B | 180.04K | 170.90 | 1.89 | |
 Ingram Micro Holding CorporationINGM | $29.53 | 0.02 | +0.07% | $6.81B | 782.05K | 21.40 | 1.38 | |
 JBT Marel CorporationJBTM | $123.89 | -0.11 | -0.09% | $6.45B | 291.96K | -122.63 | -1.01 | |
 Parsons CorporationPSN | $57.83 | -0.89 | -1.52% | $6.23B | 489.12K | 26.47 | 2.20 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $27.86 | -0.63 | -2.21% | $6.17B | 4.96K | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $44.33 | 0.31 | +0.70% | $5.70B | 2.99K | -448.15 | -0.10 | |
 Duolingo, Inc. Class A Common StockDUOL | $117.96 | 8.93 | +8.19% | $5.46B | 2.94K | 13.76 | 8.52 | |
 Zeta Global Holdings Corp.ZETA | $21.76 | -0.26 | -1.18% | $5.43B | 9.08K | -145.33 | -0.15 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $18.49 | 1.02 | +5.84% | $4.53B | 5.30K | -5.93 | -3.14 | |
 Mirion Technologies, Inc.MIR | $17.26 | 0.18 | +1.05% | $4.26B | 17.00 | 158.45 | 0.11 | |
 Vontier CorporationVNT | $28.41 | 0.26 | +0.92% | $4.01B | 1.45M | 10.32 | 2.76 | |
M Miami International Holdings, Inc.MIAX | $38.74 | -0.47 | -1.20% | $3.68B | 1.00 | -- | -- | |
 Adeia Inc. Common StockADEA | $31.55 | 2.57 | +8.87% | $3.57B | 2.87K | 33.01 | 0.98 | |
 Dave Inc. Class A Common StockDAVE | $270.29 | 12.04 | +4.66% | $3.50B | 104.00 | 20.38 | 13.50 | |
 NextNav Inc. Common StockNN | $21.02 | -0.58 | -2.69% | $2.93B | 726.00 | -13.93 | -1.54 | |
 Amprius Technologies, Inc.AMPX | $18.83 | -0.86 | -4.37% | $2.71B | 6.47K | -56.30 | -0.34 | |
 V2X, Inc.VVX | $84.70 | -0.24 | -0.28% | $2.65B | 319.79K | 34.72 | 2.44 | |
 Kyndryl Holdings, Inc.KD | $11.56 | -0.06 | -0.52% | $2.55B | 1.65K | 11.03 | 1.05 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.49 | 0.07 | +0.19% | $2.24B | 1.37M | 35.20 | 1.06 | |
 Crane NXT, Co.CXT | $36.65 | 0.52 | +1.44% | $2.11B | 617.38K | 14.61 | 2.51 | |
 Red Cat Holdings, Inc. Common StockRCAT | $12.46 | -0.22 | -1.74% | $1.94B | 26.89K | -16.96 | -0.75 | |
 TIC Solutions, IncTIC | $8.50 | 0.12 | +1.43% | $1.89B | 2.06K | -15.81 | -0.54 | |
B BitVentures Limited Ordinary SharesBVC | $9.29 | -0.80 | -7.97% | $1.62B | 144.00 | -- | -- | |
 Coursera, Inc.COUR | $5.29 | -0.18 | -3.29% | $1.54B | 25.00 | -17.39 | -0.31 | |
 Youdao, Inc. - ADRDAO | $11.76 | 0.10 | +0.86% | $1.42B | 1.00 | 90.50 | 0.13 | |
 BlackSky Technology Inc.BKSY | $34.28 | -0.48 | -1.38% | $1.32B | 6.24K | -16.51 | -2.15 | |
K Kodiak AI, Inc. Common StockKDK | $6.44 | 0.06 | +0.94% | $1.26B | 1.02K | -- | -- | |
 Sprinklr, Inc.CXM | $5.40 | 0.02 | +0.37% | $1.25B | 8.00 | 59.28 | 0.09 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $31.71 | 0.18 | +0.57% | $1.17B | 258.00 | 8.87 | 3.62 | |
 Rackspace Technology, Inc. Common StockRXT | $4.51 | -0.20 | -4.14% | $1.13B | 20.10K | -4.79 | -0.95 | |
 Scansource IncSCSC | $48.15 | 1.44 | +3.08% | $978.65M | 197.95K | 14.77 | 3.26 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.34 | 0.04 | +1.74% | $951.20M | 94.88K | -- | -- | |
 Amplitude, Inc. Class A Common StockAMPL | $7.17 | -0.49 | -6.40% | $943.59M | 25.00 | -10.62 | -0.67 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $23.40 | 0.13 | +0.56% | $935.24M | 4.65K | -- | -- | |
 ATRenew Inc. - ADRRERE | $4.12 | 0.06 | +1.48% | $921.40M | 872.00 | 20.80 | 0.20 | |
A REalloys Inc. Common StockALOY | $14.17 | 1.69 | +13.54% | $882.09M | 2.21K | -12.32 | -1.17 | |
 Cricut, Inc. Class A Common StockCRCT | $4.19 | 0.05 | +1.21% | $872.13M | 6.00 | 11.54 | 0.36 | |
 Ibotta, Inc.IBTA | $32.09 | -0.76 | -2.31% | $746.71M | 119.18K | 291.65 | 0.11 | |
S SS Innovations International Inc. Common StockSSII | $3.53 | -0.25 | -6.61% | $712.47M | 78.37K | -59.33 | -0.06 | |
 MNTN, Inc.MNTN | $9.19 | -0.18 | -1.92% | $691.19M | 811.00 | -6.03 | -1.55 | |
 N-able, Inc.NABL | $3.48 | -0.30 | -7.94% | $657.44M | 2.67M | -38.78 | -0.09 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.78 | 0.14 | +8.54% | $618.07M | 26.37K | -3.22 | -0.55 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $6.36 | 0.32 | +5.30% | $582.51M | 28.51K | -10.23 | -0.63 | |
 Everspin Technologies, IncMRAM | $24.30 | 0.64 | +2.70% | $580.44M | 9.73K | -825.17 | -0.03 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.44 | 0.03 | +1.25% | $551.39M | 34.42K | -17.61 | -0.14 | |
 AMTD Digital Inc. - ADRHKD | $1.70 | 0.03 | +1.80% | $529.25M | 126.00 | -- | -- | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.79 | 0.06 | +1.05% | $511.89M | 1.00K | -- | -- | |
 Innventure, Inc. Common StockINV | $5.96 | 0.11 | +1.88% | $510.40M | 473.00 | -1.07 | -5.65 | |
 Priority Technology Holdings, Inc.PRTH | $5.96 | 0.14 | +2.41% | $497.43M | 171.87K | 8.75 | 0.69 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $11.91 | 0.56 | +4.93% | $497.05M | 343.00 | -246.80 | -0.05 | |
 MediaAlpha, Inc.MAX | $9.17 | 0.10 | +1.10% | $494.40M | 4.00 | 23.45 | 0.39 | |
 Aduro Clean Technologies Inc. Common StockADUR | $14.40 | 0.38 | +2.71% | $492.52M | 576.00 | -31.75 | -0.46 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.26 | 0.05 | +4.13% | $485.85M | 178.00 | -6.37 | -0.20 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $17.02 | -0.12 | -0.70% | $477.72M | 3.35K | -- | -- | |
 High Templar Tech LimitedHTT | $2.95 | 0.01 | +0.34% | $456.53M | 374.25K | 5.07 | 0.58 | |
 Climb Global Solutions, Inc. Common StockCLMB | $23.77 | -0.05 | -0.21% | $443.36M | 121.71K | 20.55 | 1.16 | |
 Agora, Inc. - ADRAPI | $4.59 | -0.22 | -4.57% | $418.86M | 421.81K | 55.04 | 0.09 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.81 | 0.05 | +1.05% | $411.96M | 2.00 | -7.63 | -0.63 | |
 Microvast Holdings, Inc. Common StockMVST | $1.23 | -0.02 | -2.00% | $411.45M | 14.01K | -5.37 | -0.23 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.80 | 0.01 | +0.09% | $395.95M | 3.01K | 49.09 | 0.22 | |
 Yext, Inc.YEXT | $3.90 | 0.01 | +0.26% | $388.56M | 473.00 | 64.60 | 0.06 | |
 REAL BROKERAGE INCREAX | $1.69 | 0.01 | +0.60% | $366.98M | 3.23M | -57.00 | -0.03 | |
 Xperi IncXPER | $7.62 | 0.20 | +2.70% | $361.36M | 3.00 | -6.09 | -1.23 | |
 Duos Technologies Group, Inc. Common StockDUOT | $12.23 | 0.47 | +4.00% | $359.21M | 17.00 | -17.75 | -0.69 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $5.03 | -0.08 | -1.57% | $355.20M | 13.00 | -26.50 | -0.19 | |
 Eightco Holdings Inc. Common StockORBS | $0.87 | 0.00 | +0.28% | $353.87M | 72.32K | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.64 | -0.23 | -4.72% | $346.59M | 6.20K | -34.32 | -0.14 | |
 Palladyne AI Corp. Common StockPDYN | $7.17 | 0.30 | +4.37% | $346.02M | 2.91K | 33.29 | 0.22 | |
 MMTec, Inc. Common SharesMTC | $3.00 | -0.50 | -14.29% | $302.65M | 243.48K | -- | -- | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.66 | 0.00 | 0.00% | $300.38M | 1.81K | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $3.86 | -0.01 | -0.26% | $277.63M | 243.37K | -0.27 | -14.07 | |
 Viant Technology Inc. Class A Common StockDSP | $12.09 | -0.02 | -0.17% | $241.96M | 5.00 | 37.77 | 0.32 | |
D Defi Technologies, Inc.DEFT | $0.56 | 0.01 | +1.63% | $225.30M | 642.00 | 3.42 | 0.17 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.37 | 0.03 | +2.24% | $222.42M | 89.41K | -0.16 | -8.86 | |
 SmartRent, Inc.SMRT | $1.13 | 0.03 | +2.73% | $215.98M | 1.91K | -3.50 | -0.32 | |
 Inspired Entertainment, Inc.INSE | $7.80 | 0.33 | +4.42% | $208.33M | 16.00 | -13.24 | -0.59 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $11.78 | -1.22 | -9.38% | $197.88M | 10.00 | -- | -- | |
 Veritone, Inc. Common StockVERI | $1.70 | -0.01 | -0.58% | $158.49M | 3.24K | -2.54 | -0.67 | |
 Marti Technologies, Inc.MRT | $1.82 | 0.02 | +1.11% | $155.99M | 278.00 | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.05 | -0.02 | -1.87% | $147.80M | 1.00 | -3.55 | -0.31 | |
 Amber International Holding Limited - ADRAMBR | $1.51 | 0.05 | +3.42% | $141.88M | 45.74K | -- | -- | |
V VisionWave Holdings, Inc. Common StockVWAV | $5.48 | 0.24 | +4.58% | $140.39M | 1.08K | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $6.11 | 0.19 | +3.21% | $139.15M | 12.00 | 17.04 | 0.36 | |
 Ryde Group Ltd.RYDE | $0.76 | -0.07 | -8.43% | $135.95M | 64.01K | -- | -- | |
 AstroNova, Inc. Common StockALOT | $15.68 | 1.19 | +8.21% | $124.34M | 57.00 | -7.22 | -2.23 |
إعلان