إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
685.57Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $564.61 | 49.38 | +9.58% | $188.29B | 5.92M | 57.49 | 9.75 | |
 Trane Technologies plcTT | $484.58 | -6.58 | -1.34% | $108.21B | 1.09M | 37.71 | 12.98 | |
 Coherent Corp.COHR | $368.65 | -25.82 | -6.55% | $71.76B | 4.31M | 363.17 | 1.01 | |
 SLB LimitedSLB | $45.09 | -1.40 | -3.01% | $67.54B | 16.05M | 19.06 | 2.37 | |
 Gen Digital Inc. Common StockGEN | $26.11 | 1.22 | +4.90% | $15.74B | 9.74M | 26.93 | 0.97 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $7.07 | 0.25 | +3.67% | $13.99B | 40.32M | -15.86 | -0.45 | |
 Aptiv PLCAPTV | $60.28 | -1.10 | -1.79% | $12.76B | 3.16M | 79.33 | 0.76 | |
 QXO, Inc.QXO | $16.54 | -0.74 | -4.28% | $12.10B | 26.06M | -28.29 | -0.59 | |
 Acuity Inc.AYI | $367.53 | -9.13 | -2.42% | $10.99B | 543.86K | 26.91 | 13.64 | |
 Cipher Digital Inc. Common StockCIFR | $22.84 | -1.66 | -6.78% | $9.34B | 26.60M | -10.58 | -2.16 | |
 ESCO Technologies, Inc.ESE | $339.90 | -10.14 | -2.90% | $8.85B | 321.70K | 29.06 | 11.75 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.46 | 0.34 | +4.19% | $8.77B | 5.66M | 14.09 | 0.60 | |
 BitMine Immersion Technologies, Inc.BMNR | $14.15 | 0.84 | +6.31% | $8.09B | 40.51M | -- | -- | |
 Ralliant CorporationRAL | $71.67 | -1.96 | -2.66% | $8.03B | 1.77M | -- | -- | |
 Enpro Inc.NPO | $360.78 | -16.15 | -4.28% | $7.69B | 244.75K | 192.62 | 1.89 | |
 JBT Marel CorporationJBTM | $145.00 | 0.00 | 0.00% | $7.55B | 558.15K | -143.57 | -1.01 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $32.67 | 1.96 | +6.38% | $7.28B | 5.08M | -- | -- | |
 GDS Holdings Limited ADSGDS | $31.61 | 1.58 | +5.26% | $6.34B | 3.52M | 60.86 | 0.52 | |
 Ingram Micro Holding CorporationINGM | $27.18 | -0.25 | -0.91% | $6.26B | 1.45M | 19.69 | 1.38 | |
 Parsons CorporationPSN | $53.16 | 0.77 | +1.47% | $5.77B | 985.53K | 24.51 | 2.20 | |
 Symbotic Inc. Class A Common StockSYM | $44.96 | 0.01 | +0.02% | $5.70B | 2.51M | -448.00 | -0.10 | |
 Duolingo, Inc. Class A Common StockDUOL | $121.22 | 6.20 | +5.39% | $5.62B | 1.18M | 14.16 | 8.52 | |
 Zeta Global Holdings Corp.ZETA | $20.84 | 1.16 | +5.89% | $5.21B | 8.38M | -139.27 | -0.15 | |
 Dave Inc. Class A Common StockDAVE | $383.13 | 10.54 | +2.83% | $4.88B | 1.07M | 28.41 | 13.50 | |
 Mirion Technologies, Inc.MIR | $17.91 | -0.02 | -0.11% | $4.38B | 3.35M | 162.77 | 0.11 | |
 Vontier CorporationVNT | $28.58 | -0.42 | -1.45% | $4.02B | 1.82M | 10.35 | 2.76 | |
 Miami International Holdings, Inc.MIAX | $39.05 | 1.89 | +5.09% | $3.84B | 2.48M | -- | -- | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $15.44 | -0.43 | -2.71% | $3.77B | 10.25M | -4.94 | -3.14 | |
 Adeia Inc. Common StockADEA | $32.05 | -0.88 | -2.67% | $3.52B | 1.33M | 32.57 | 0.98 | |
 Crane NXT, Co.CXT | $51.96 | 0.80 | +1.56% | $3.00B | 724.30K | 20.75 | 2.51 | |
 Kyndryl Holdings, Inc.KD | $12.00 | 0.69 | +6.10% | $2.65B | 5.47M | 11.43 | 1.05 | |
 NextNav Inc. Common StockNN | $17.75 | -0.08 | -0.45% | $2.44B | 2.20M | -11.60 | -1.54 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.68 | 0.04 | +0.11% | $2.26B | 743.96K | 35.55 | 1.06 | |
 V2X, Inc.VVX | $71.92 | -2.64 | -3.54% | $2.25B | 860.02K | 29.39 | 2.44 | |
 Amprius Technologies, Inc.AMPX | $13.59 | -0.27 | -1.95% | $1.94B | 7.29M | -40.27 | -0.34 | |
 BitVentures Limited Ordinary SharesBVC | $10.17 | -0.33 | -3.14% | $1.80B | 2.15K | -- | -- | |
 TIC Solutions, IncTIC | $8.00 | -0.09 | -1.11% | $1.77B | 1.21M | -14.84 | -0.54 | |
 Coursera, Inc.COUR | $5.98 | 0.34 | +6.03% | $1.71B | 6.90M | -19.31 | -0.31 | |
 Red Cat Holdings, Inc. Common StockRCAT | $10.55 | -0.10 | -0.94% | $1.62B | 13.51M | -14.19 | -0.75 | |
 Rackspace Technology, Inc. Common StockRXT | $6.49 | -0.04 | -0.61% | $1.62B | 11.80M | -6.84 | -0.95 | |
 Youdao, Inc. - ADRDAO | $12.00 | -0.30 | -2.44% | $1.45B | 9.85K | 92.35 | 0.13 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $34.94 | -3.91 | -10.06% | $1.36B | 3.25M | -- | -- | |
 Sprinklr, Inc.CXM | $5.32 | 0.16 | +3.10% | $1.24B | 4.07M | 59.00 | 0.09 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $33.12 | 1.52 | +4.81% | $1.21B | 586.01K | 9.15 | 3.62 | |
 Rezolve AI PLC Ordinary SharesRZLV | $3.08 | -0.07 | -2.22% | $1.20B | 29.47M | -- | -- | |
 Amplitude, Inc. Class A Common StockAMPL | $8.55 | 0.90 | +11.76% | $1.15B | 8.56M | -12.95 | -0.67 | |
 Kodiak AI, Inc. Common StockKDK | $5.53 | 0.45 | +8.86% | $1.07B | 1.23M | -- | -- | |
 BlackSky Technology Inc.BKSY | $28.74 | 0.82 | +2.94% | $1.07B | 1.56M | -13.38 | -2.15 | |
 Scansource IncSCSC | $52.36 | 0.27 | +0.52% | $1.06B | 206.58K | 16.07 | 3.26 | |
 Cricut, Inc. Class A Common StockCRCT | $4.45 | 0.06 | +1.37% | $933.21M | 325.61K | 12.35 | 0.36 | |
 REalloys Inc. Common StockALOY | $14.99 | 0.54 | +3.74% | $916.12M | 2.88M | -12.79 | -1.17 | |
 ATRenew Inc. - ADRRERE | $4.08 | 0.21 | +5.43% | $902.80M | 1.07M | 20.38 | 0.20 | |
 Ibotta, Inc.IBTA | $35.91 | 1.75 | +5.12% | $834.41M | 161.94K | 325.91 | 0.11 | |
 MNTN, Inc.MNTN | $10.85 | 1.65 | +17.93% | $791.06M | 2.26M | -6.90 | -1.55 | |
 SS Innovations International Inc. Common StockSSII | $3.94 | -0.21 | -5.06% | $790.52M | 92.90K | -65.83 | -0.06 | |
 N-able, Inc.NABL | $3.92 | 0.25 | +6.81% | $732.79M | 2.56M | -43.22 | -0.09 | |
 MediaAlpha, Inc.MAX | $12.80 | 0.23 | +1.83% | $692.00M | 1.32M | 32.82 | 0.39 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.77 | -0.03 | -1.67% | $625.05M | 29.20M | -3.25 | -0.55 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $4.41 | 0.03 | +0.68% | $607.17M | 1.88M | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $7.16 | 0.49 | +7.35% | $591.31M | 419.26K | 10.41 | 0.69 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $20.15 | 0.27 | +1.36% | $558.48M | 1.61M | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $15.54 | -0.22 | -1.40% | $552.42M | 381.26K | -33.88 | -0.46 | |
 Everspin Technologies, IncMRAM | $22.34 | -1.84 | -7.61% | $524.83M | 1.26M | -746.10 | -0.03 | |
 AMTD Digital Inc. - ADRHKD | $1.64 | 0.05 | +3.14% | $520.45M | 224.28K | -- | -- | |
 OBOOK Holdings Inc. Class A Common SharesOWLS | $5.69 | 0.04 | +0.71% | $502.18M | 21.16K | -- | -- | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $12.17 | -0.28 | -2.25% | $495.44M | 516.00K | -246.00 | -0.05 | |
 Yext, Inc.YEXT | $4.88 | 0.21 | +4.50% | $489.71M | 1.23M | 81.42 | 0.06 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.28 | -0.01 | -0.78% | $485.85M | 932.12K | -6.37 | -0.20 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $5.09 | -0.36 | -6.61% | $458.00M | 3.34M | -8.04 | -0.63 | |
 Climb Global Solutions, Inc. Common StockCLMB | $24.57 | 1.36 | +5.86% | $457.03M | 175.07K | 21.19 | 1.16 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.06 | -0.05 | -2.37% | $456.58M | 8.02M | -14.59 | -0.14 | |
 REAL BROKERAGE INCREAX | $1.98 | 0.16 | +8.79% | $426.00M | 6.16M | -66.17 | -0.03 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.95 | -0.02 | -0.40% | $423.97M | 141.67K | -7.85 | -0.63 | |
 Innventure, Inc. Common StockINV | $5.01 | -0.06 | -1.18% | $423.59M | 1.34M | -0.89 | -5.65 | |
 Xperi IncXPER | $8.64 | 0.41 | +4.98% | $410.55M | 558.24K | -6.91 | -1.23 | |
 Microvast Holdings, Inc. Common StockMVST | $1.20 | 0.03 | +2.56% | $404.79M | 2.10M | -5.28 | -0.23 | |
 Churchill Capital Corp IX Ordinary SharesCCIX | $10.90 | 0.01 | +0.09% | $399.99M | 786.91K | 49.59 | 0.22 | |
 High Templar Tech LimitedHTT | $2.57 | 0.01 | +0.39% | $399.86M | 460.87K | 4.44 | 0.58 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $5.18 | -0.36 | -6.50% | $384.09M | 1.82M | -37.89 | -0.14 | |
 Duos Technologies Group, Inc. Common StockDUOT | $11.50 | -0.50 | -4.17% | $361.41M | 354.48K | -16.67 | -0.69 | |
 Agora, Inc. - ADRAPI | $4.06 | 0.07 | +1.75% | $340.82M | 269.70K | 44.79 | 0.09 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.41 | -0.09 | -2.00% | $310.75M | 462.26K | -23.18 | -0.19 | |
 TechTarget, Inc. Common StockTTGT | $4.07 | 0.47 | +13.06% | $298.60M | 486.87K | -0.29 | -14.07 | |
 Palladyne AI Corp. Common StockPDYN | $6.05 | -0.03 | -0.49% | $287.72M | 1.49M | 27.68 | 0.22 | |
 Eightco Holdings Inc. Common StockORBS | $0.71 | 0.01 | +1.83% | $277.43M | 11.86M | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $13.35 | 0.69 | +5.45% | $264.33M | 234.19K | 41.26 | 0.32 | |
 MMTec, Inc. Common SharesMTC | $2.55 | 0.05 | +2.00% | $259.92M | 42.12K | -- | -- | |
 SmartRent, Inc.SMRT | $1.17 | -0.02 | -1.68% | $224.66M | 3.42M | -3.64 | -0.32 | |
 AstroNova, Inc. Common StockALOT | $28.49 | 0.02 | +0.07% | $221.44M | 187.14K | -12.78 | -2.23 | |
 Defi Technologies, Inc.DEFT | $0.51 | 0.00 | -0.70% | $209.01M | 1.61M | 3.17 | 0.17 | |
 Inspired Entertainment, Inc.INSE | $7.75 | -0.50 | -6.06% | $206.87M | 132.41K | -13.14 | -0.59 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.83 | 0.07 | +3.98% | $203.64M | 1.63K | -- | -- | |
 Soluna Holdings, Inc. Common StockSLNH | $1.26 | -0.09 | -6.67% | $199.55M | 14.63M | -0.14 | -8.86 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $11.45 | 0.00 | 0.00% | $194.75M | 1.45K | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $6.80 | 0.09 | +1.34% | $154.26M | 552.49K | 18.89 | 0.36 | |
 SKYX Platforms Corp. Common StockSKYX | $1.12 | 0.02 | +1.36% | $151.97M | 1.31M | -3.65 | -0.31 | |
 Amber International Holding Limited - ADRAMBR | $1.50 | 0.01 | +0.67% | $140.94M | 35.66K | -- | -- | |
 Veritone, Inc. Common StockVERI | $1.44 | 0.07 | +5.11% | $136.64M | 2.96M | -2.19 | -0.67 | |
 ZenaTech, Inc. Common StockZENA | $1.45 | -0.05 | -3.33% | $125.80M | 1.57M | -- | -- | |
 Marti Technologies, Inc.MRT | $1.45 | 0.14 | +10.69% | $123.33M | 69.98K | -- | -- |
إعلان