إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
639.20Bالأسهم
206
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $435.30 | -18.87 | -4.16% | $146.37B | 1.37M | 44.65 | 9.75 | |
 Trane Technologies plcTT | $485.64 | 0.11 | +0.02% | $107.49B | 239.65K | 37.41 | 12.98 | |
 SLB LimitedSLB | $54.89 | 0.15 | +0.27% | $82.39B | 10.61M | 23.16 | 2.37 | |
 Coherent Corp.COHR | $338.96 | 1.28 | +0.38% | $63.55B | 2.24M | 335.60 | 1.01 | |
 QXO, Inc.QXO | $21.14 | -0.96 | -4.37% | $15.32B | 4.39M | -35.82 | -0.59 | |
 Aptiv PLCAPTV | $60.77 | 0.36 | +0.59% | $12.95B | 356.98K | 79.95 | 0.76 | |
B BitMine Immersion Technologies, Inc.BMNR | $21.95 | -0.05 | -0.22% | $11.80B | 12.29M | -- | -- | |
 Gen Digital Inc. Common StockGEN | $18.73 | -0.07 | -0.40% | $11.35B | 809.28K | 19.31 | 0.97 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.95 | 0.13 | +2.59% | $9.69B | 7.17M | -10.99 | -0.45 | |
 GDS Holdings Limited ADSGDS | $45.65 | 2.40 | +5.55% | $9.15B | 690.34K | 87.79 | 0.52 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.61 | 0.11 | +1.24% | $8.93B | 1.10M | 14.34 | 0.60 | |
 Acuity Inc.AYI | $289.48 | 0.06 | +0.02% | $8.78B | 48.20K | 21.22 | 13.64 | |
 ESCO Technologies, Inc.ESE | $321.60 | 2.77 | +0.87% | $8.33B | 145.39K | 27.37 | 11.75 | |
 Cipher Digital Inc. Common StockCIFR | $19.00 | 0.31 | +1.64% | $7.71B | 10.42M | -8.79 | -2.16 | |
 Symbotic Inc. Class A Common StockSYM | $59.83 | -2.68 | -4.30% | $7.52B | 555.04K | -598.25 | -0.10 | |
 Ingram Micro Holding CorporationINGM | $30.30 | -0.11 | -0.36% | $7.02B | 202.54K | 21.96 | 1.38 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $32.17 | -0.05 | -0.16% | $6.96B | 652.57K | -- | -- | |
 JBT Marel CorporationJBTM | $130.34 | -0.56 | -0.43% | $6.78B | 52.88K | -129.04 | -1.01 | |
 Enpro Inc.NPO | $289.93 | 1.15 | +0.40% | $6.12B | 164.43K | 153.40 | 1.89 | |
 Parsons CorporationPSN | $52.48 | 0.66 | +1.26% | $5.62B | 195.36K | 23.86 | 2.20 | |
 Vontier CorporationVNT | $36.16 | -0.66 | -1.81% | $5.10B | 236.00K | 13.10 | 2.76 | |
R Ralliant CorporationRAL | $44.96 | -0.42 | -0.93% | $5.02B | 287.48K | -- | -- | |
 Mirion Technologies, Inc.MIR | $19.64 | 0.16 | +0.80% | $4.92B | 635.27K | 178.51 | 0.11 | |
 Duolingo, Inc. Class A Common StockDUOL | $101.69 | 1.40 | +1.40% | $4.76B | 310.01K | 11.94 | 8.52 | |
 Zeta Global Holdings Corp.ZETA | $17.10 | 0.01 | +0.04% | $4.17B | 1.24M | -113.98 | -0.15 | |
M Miami International Holdings, Inc.MIAX | $44.85 | -0.64 | -1.41% | $4.16B | 107.75K | -- | -- | |
 Dave Inc. Class A Common StockDAVE | $270.20 | -4.15 | -1.51% | $3.46B | 103.01K | 20.02 | 13.50 | |
 Adeia Inc. Common StockADEA | $30.39 | 0.26 | +0.85% | $3.36B | 154.50K | 31.01 | 0.98 | |
 Kyndryl Holdings, Inc.KD | $13.38 | -0.04 | -0.34% | $3.02B | 868.10K | 12.74 | 1.05 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.17 | 0.01 | +0.09% | $2.96B | 1.81M | -3.88 | -3.14 | |
 Amprius Technologies, Inc.AMPX | $21.03 | -0.70 | -3.22% | $2.88B | 2.23M | -61.86 | -0.34 | |
 Crane NXT, Co.CXT | $45.07 | -0.29 | -0.63% | $2.59B | 56.02K | 17.96 | 2.51 | |
 NextNav Inc. Common StockNN | $17.61 | -0.31 | -1.73% | $2.40B | 591.08K | -11.44 | -1.54 | |
 V2X, Inc.VVX | $63.66 | -0.02 | -0.03% | $1.99B | 113.94K | 26.09 | 2.44 | |
 TIC Solutions, IncTIC | $8.37 | -0.31 | -3.62% | $1.85B | 305.65K | -15.49 | -0.54 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $28.62 | 0.52 | +1.85% | $1.81B | 62.96K | 27.00 | 1.06 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $48.01 | 0.51 | +1.08% | $1.76B | 132.34K | 13.26 | 3.62 | |
B BitVentures Limited Ordinary SharesBVC | $9.99 | -0.62 | -5.80% | $1.68B | 893.00 | -- | -- | |
K Kodiak AI, Inc. Common StockKDK | $8.90 | 0.02 | +0.19% | $1.57B | 88.09K | -- | -- | |
 Red Cat Holdings, Inc. Common StockRCAT | $11.98 | -0.56 | -4.44% | $1.45B | 5.81M | -15.98 | -0.75 | |
 Youdao, Inc. - ADRDAO | $10.61 | 0.14 | +1.38% | $1.28B | 6.60K | 81.65 | 0.13 | |
 BlackSky Technology Inc.BKSY | $34.35 | -4.09 | -10.63% | $1.27B | 705.99K | -15.98 | -2.15 | |
 Sprinklr, Inc.CXM | $4.93 | 0.09 | +1.96% | $1.23B | 968.27K | 54.83 | 0.09 | |
 Corvex, Inc. Common StockMOVE | $17.80 | 1.38 | +8.39% | $1.19B | 28.30K | -- | -- | |
 ATRenew Inc. - ADRRERE | $4.67 | 0.00 | 0.00% | $1.03B | 265.63K | 23.35 | 0.20 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.56 | -0.04 | -1.73% | $1.02B | 4.47M | -- | -- | |
 Cricut, Inc. Class A Common StockCRCT | $4.46 | -0.12 | -2.52% | $943.49M | 63.91K | 12.38 | 0.36 | |
 N-able, Inc.NABL | $4.97 | 0.06 | +1.32% | $937.18M | 150.35K | -55.28 | -0.09 | |
 Amplitude, Inc. Class A Common StockAMPL | $6.91 | 0.20 | +2.91% | $923.38M | 262.34K | -10.31 | -0.67 | |
 Coursera, Inc.COUR | $5.29 | -0.67 | -11.31% | $896.52M | 8.08M | -17.08 | -0.31 | |
S SS Innovations International Inc. Common StockSSII | $4.47 | 0.00 | 0.00% | $894.59M | 6.12K | -74.50 | -0.06 | |
 Scansource IncSCSC | $40.12 | 0.18 | +0.45% | $861.75M | 35.10K | 12.31 | 3.26 | |
 Ibotta, Inc.IBTA | $35.84 | 0.11 | +0.31% | $854.65M | 21.48K | 325.83 | 0.11 | |
 MNTN, Inc.MNTN | $9.94 | 0.12 | +1.22% | $734.29M | 82.84K | -6.41 | -1.55 | |
 Microvast Holdings, Inc. Common StockMVST | $1.96 | -0.01 | -0.76% | $649.12M | 840.83K | -8.50 | -0.23 | |
 MMTec, Inc. Common SharesMTC | $6.48 | -0.02 | -0.31% | $645.33M | 30.73K | -- | -- | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $16.76 | 0.04 | +0.24% | $643.00M | 323.47K | -- | -- | |
 REAL BROKERAGE INCREAX | $2.60 | 0.00 | -0.19% | $553.04M | 129.29K | -86.83 | -0.03 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.46 | -0.10 | -4.10% | $548.93M | 3.07M | -17.54 | -0.14 | |
 AMTD Digital Inc. - ADRHKD | $1.70 | 0.01 | +0.83% | $535.53M | 48.73K | -- | -- | |
 Innventure, Inc. Common StockINV | $6.66 | -0.24 | -3.54% | $532.94M | 1.67M | -1.18 | -5.65 | |
 MediaAlpha, Inc.MAX | $9.52 | 0.03 | +0.26% | $524.94M | 76.64K | 24.40 | 0.39 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.59 | 0.01 | +0.95% | $520.89M | 3.94M | -2.90 | -0.55 | |
A REalloys Inc. Common StockALOY | $8.68 | 0.05 | +0.57% | $519.27M | 594.74K | -7.42 | -1.17 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.71 | -0.15 | -2.56% | $504.81M | 19.12K | -- | -- | |
 Yext, Inc.YEXT | $3.77 | 0.00 | +0.13% | $465.63M | 211.25K | 62.92 | 0.06 | |
 Priority Technology Holdings, Inc.PRTH | $5.25 | -0.03 | -0.47% | $432.41M | 23.37K | 7.62 | 0.69 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.13 | -0.05 | -4.66% | $428.69M | 362.29K | -5.63 | -0.20 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.89 | 0.04 | +0.82% | $410.37M | 6.22K | -7.76 | -0.63 | |
 High Templar Tech LimitedHTT | $2.42 | 0.02 | +1.04% | $400.43M | 7.76K | 4.18 | 0.58 | |
 Aduro Clean Technologies Inc. Common StockADUR | $11.87 | 0.09 | +0.72% | $400.17M | 146.96K | -25.79 | -0.46 | |
 TechTarget, Inc. Common StockTTGT | $5.51 | 0.27 | +5.15% | $398.33M | 96.29K | -0.39 | -14.07 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.76 | 0.01 | +0.08% | $394.45M | 30.18K | 48.90 | 0.22 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.46 | -0.23 | -6.37% | $390.88M | 6.89K | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $1.57 | -0.13 | -7.35% | $388.89M | 3.50M | -1.66 | -0.95 | |
 Climb Global Solutions, Inc. Common StockCLMB | $21.02 | -0.23 | -1.08% | $387.25M | 46.67K | 18.12 | 1.16 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $9.98 | -0.34 | -3.32% | $369.09M | 599.42K | -199.54 | -0.05 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $12.77 | 0.02 | +0.16% | $353.14M | 209.31K | -- | -- | |
 Eightco Holdings Inc. Common StockORBS | $0.90 | -0.02 | -2.61% | $339.33M | 5.38M | -- | -- | |
D Defi Technologies, Inc.DEFT | $0.85 | 0.07 | +9.30% | $328.45M | 3.39M | 4.98 | 0.17 | |
 Everspin Technologies, IncMRAM | $13.92 | 1.30 | +10.31% | $324.28M | 348.65K | -464.03 | -0.03 | |
 Xperi IncXPER | $6.50 | 0.08 | +1.17% | $305.54M | 24.99K | -5.29 | -1.23 | |
 Agora, Inc. - ADRAPI | $3.60 | 0.03 | +0.70% | $303.96M | 45.61K | 39.94 | 0.09 | |
 Palladyne AI Corp. Common StockPDYN | $6.26 | -0.19 | -2.90% | $291.20M | 483.83K | 28.47 | 0.22 | |
 SmartRent, Inc.SMRT | $1.35 | -0.02 | -1.81% | $260.51M | 171.68K | -4.23 | -0.32 | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.49 | -0.03 | -0.35% | $248.72M | 57.01K | -12.30 | -0.69 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.35 | -0.09 | -2.76% | $233.52M | 655.63K | -5.31 | -0.63 | |
 Amber International Holding Limited - ADRAMBR | $2.45 | 0.09 | +3.86% | $229.62M | 4.69K | -- | -- | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $13.66 | -0.85 | -5.89% | $224.81M | 323.00 | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $20.30 | -0.29 | -1.41% | $218.56M | 14.42K | -25.70 | -0.79 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.17 | 0.00 | +0.16% | $217.40M | 63.90K | -22.68 | -0.14 | |
 Veritone, Inc. Common StockVERI | $2.12 | -0.06 | -2.84% | $196.86M | 631.60K | -3.16 | -0.67 | |
 Inspired Entertainment, Inc.INSE | $6.92 | 0.17 | +2.44% | $187.12M | 22.63K | -11.72 | -0.59 | |
 Marti Technologies, Inc.MRT | $2.12 | 0.02 | +0.95% | $182.13M | 3.38K | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $10.13 | -0.04 | -0.44% | $179.78M | 74.13K | 31.64 | 0.32 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.48 | -0.02 | -0.60% | $174.60M | 202.07K | -13.03 | -0.19 | |
 Brand Engagement Network Inc. Common StockBNAI | $28.77 | -2.54 | -8.10% | $168.50M | 226.35K | -4.43 | -6.50 | |
 Ryde Group Ltd.RYDE | $1.24 | -0.24 | -16.42% | $154.80M | 143.55K | -- | -- | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.49 | 0.00 | 0.00% | $151.99M | 19.88K | -- | -- | |
 TTEC Holdings, Inc. Common StockTTEC | $3.04 | 0.02 | +0.50% | $148.02M | 85.34K | -0.77 | -3.97 |
إعلان