إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
617.54Bالأسهم
206
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $524.18 | 2.24 | +0.43% | $176.39B | 4.84M | 64.36 | 8.24 | |
 Trane Technologies plcTT | $386.24 | -3.89 | -1.00% | $86.51B | 1.76M | 30.43 | 13.00 | |
 SLB LimitedSLB | $49.08 | -0.24 | -0.49% | $73.68B | 43.52M | 16.07 | 2.59 | |
 Symbotic Inc. Class A Common StockSYM | $62.03 | -1.48 | -2.34% | $37.57B | 1.24M | -- | -0.15 | |
 Coherent Corp.COHR | $196.65 | -6.07 | -2.99% | $31.86B | 2.56M | 65.39 | 0.69 | |
 QXO, Inc.QXO | $23.90 | -0.22 | -0.90% | $16.27B | 8.81M | 120.60 | -0.44 | |
 Gen Digital Inc. Common StockGEN | $25.41 | 0.19 | +0.75% | $15.55B | 4.06M | 11.90 | 0.92 | |
B BitMine Immersion Technologies, Inc.BMNR | $28.74 | -0.16 | -0.56% | $13.15B | 28.63M | -- | -- | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $62.86 | -2.02 | -3.12% | $11.43B | 3.57M | -- | -- | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $9.81 | -0.16 | -1.55% | $10.43B | 7.26M | 16.90 | 0.53 | |
 Acuity Inc.AYI | $315.35 | 3.78 | +1.21% | $9.55B | 412.73K | 17.66 | 13.00 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.58 | -0.29 | -6.05% | $9.44B | 17.59M | -- | -0.45 | |
 JBT Marel CorporationJBTM | $154.18 | -3.24 | -2.06% | $8.18B | 386.78K | 25.81 | -2.24 | |
 GDS Holdings Limited ADSGDS | $42.62 | 0.49 | +1.15% | $8.03B | 2.33M | 54.71 | 3.99 | |
 Parsons CorporationPSN | $72.73 | 0.37 | +0.51% | $7.71B | 570.26K | 25.48 | 2.18 | |
 Duolingo, Inc. Class A Common StockDUOL | $155.97 | 2.28 | +1.48% | $7.11B | 2.07M | 53.18 | 7.89 | |
 Cipher Mining Inc. Common StockCIFR | $17.58 | 0.19 | +1.10% | $6.87B | 41.66M | -- | -0.18 | |
 Mirion Technologies, Inc.MIR | $25.52 | -1.17 | -4.39% | $6.77B | 1.61M | 59.31 | 0.11 | |
R Ralliant CorporationRAL | $53.68 | -0.59 | -1.08% | $6.12B | 1.53M | -- | -- | |
 ESCO Technologies, Inc.ESE | $220.15 | -2.80 | -1.25% | $5.77B | 178.03K | 35.17 | 11.55 | |
 Kyndryl Holdings, Inc.KD | $24.21 | -0.66 | -2.67% | $5.69B | 1.70M | 17.90 | 1.69 | |
 Vontier CorporationVNT | $36.87 | -0.69 | -1.83% | $5.45B | 806.56K | 11.96 | 2.73 | |
 Zeta Global Holdings Corp.ZETA | $21.75 | 0.08 | +0.35% | $5.21B | 8.08M | -- | -0.12 | |
 Enpro Inc.NPO | $235.11 | -5.19 | -2.16% | $5.06B | 112.09K | 32.08 | 4.07 | |
 Ingram Micro Holding CorporationINGM | $21.04 | -0.28 | -1.33% | $5.01B | 303.94K | 7.48 | 1.23 | |
M Miami International Holdings, Inc.MIAX | $42.48 | -2.08 | -4.68% | $3.63B | 932.06K | -- | -- | |
 Crane NXT, Co.CXT | $51.02 | -0.99 | -1.90% | $2.99B | 317.61K | 13.03 | 2.68 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $14.54 | 0.50 | +3.55% | $2.97B | 8.01M | -- | -5.63 | |
 Dave Inc. Class A Common StockDAVE | $182.29 | -8.11 | -4.26% | $2.57B | 340.62K | 18.87 | 10.09 | |
 TIC Solutions, IncTIC | $10.82 | -0.38 | -3.38% | $2.47B | 2.01M | -- | -0.42 | |
 NextNav Inc. Common StockNN | $17.06 | 0.05 | +0.28% | $2.29B | 1.27M | -- | -1.30 | |
 V2X, Inc.VVX | $69.86 | 0.13 | +0.18% | $2.20B | 289.56K | 13.92 | 2.50 | |
 Adeia Inc. Common StockADEA | $19.33 | -0.58 | -2.91% | $2.18B | 669.38K | 18.96 | 0.65 | |
 Red Cat Holdings, Inc. Common StockRCAT | $16.06 | -1.30 | -7.51% | $2.07B | 13.75M | -- | -- | |
 Innodata Inc.INOD | $59.47 | -1.24 | -2.05% | $1.93B | 1.07M | 62.59 | 0.97 | |
 Jamf Holding Corp. Common StockJAMF | $13.01 | -0.01 | -0.12% | $1.75B | 908.38K | 62.00 | -0.32 | |
 Sprinklr, Inc.CXM | $6.74 | -0.06 | -0.94% | $1.68B | 2.65M | 40.00 | 0.42 | |
K Kodiak AI, Inc. Common StockKDK | $9.39 | 0.21 | +2.25% | $1.66B | 444.71K | -- | -- | |
 LiveRamp Holdings, Inc. Common StockRAMP | $25.76 | -0.02 | -0.07% | $1.64B | 687.73K | 40.92 | 0.61 | |
 Bitfarms Ltd. Common StockBITF | $2.75 | 0.08 | +3.20% | $1.59B | 36.15M | -- | -0.23 | |
 Amprius Technologies, Inc.AMPX | $11.16 | -0.79 | -6.59% | $1.56B | 7.16M | -- | -0.26 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $42.09 | 1.58 | +3.90% | $1.50B | 574.05K | 12.13 | 3.34 | |
 Amplitude, Inc. Class A Common StockAMPL | $10.25 | -0.21 | -2.00% | $1.40B | 1.18M | -- | -0.80 | |
 ATRenew Inc. - ADRRERE | $5.72 | 0.05 | +0.97% | $1.38B | 678.64K | 29.84 | 0.16 | |
 Youdao, Inc. - ADRDAO | $11.40 | 0.53 | +4.84% | $1.30B | 78.01K | 57.21 | 0.17 | |
 N-able, Inc.NABL | $6.45 | 0.04 | +0.70% | $1.19B | 1.64M | 37.65 | -0.03 | |
 Coursera, Inc.COUR | $6.50 | 0.02 | +0.25% | $1.08B | 3.06M | -- | -0.29 | |
S SS Innovations International Inc. Common StockSSII | $5.44 | -0.08 | -1.50% | $1.07B | 60.63K | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $3.02 | -0.02 | -0.49% | $997.68M | 5.20M | 21.71 | -0.54 | |
 BlackSky Technology Inc.BKSY | $27.07 | 0.20 | +0.74% | $967.12M | 1.28M | -- | -3.14 | |
 Yext, Inc.YEXT | $7.62 | -0.21 | -2.75% | $960.17M | 766.80K | 195.75 | -0.01 | |
 Cricut, Inc. Class A Common StockCRCT | $4.40 | 0.06 | +1.43% | $918.97M | 351.61K | 11.42 | 0.38 | |
 Scansource IncSCSC | $40.82 | -0.63 | -1.52% | $909.52M | 191.63K | 10.94 | 3.21 | |
 Viant Technology Inc. Class A Common StockDSP | $12.77 | 0.02 | +0.18% | $796.03M | 162.01K | -- | 0.11 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $2.10 | 0.00 | -0.24% | $778.53M | 6.50M | -- | -0.22 | |
 REAL BROKERAGE INCREAX | $3.67 | 0.01 | +0.41% | $775.19M | 788.02K | -- | -0.04 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $20.16 | 0.47 | +2.38% | $753.34M | 1.49M | -- | -- | |
 MediaAlpha, Inc.MAX | $10.81 | -0.36 | -3.18% | $727.97M | 676.19K | 16.92 | -0.03 | |
 Rezolve AI PLC Ordinary SharesRZLV | $3.13 | -0.33 | -9.42% | $718.50M | 44.27M | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.10 | 0.00 | -0.24% | $682.95M | 24.37M | -- | 0.42 | |
 Richtech Robotics Inc. Class B Common StockRR | $4.13 | -0.25 | -5.61% | $655.04M | 41.25M | -- | -0.14 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $6.38 | -0.02 | -0.31% | $565.62M | 29.17K | -- | -- | |
 Ibotta, Inc.IBTA | $23.84 | -0.19 | -0.79% | $563.39M | 252.73K | 9.93 | 2.42 | |
 Climb Global Solutions, Inc. Common StockCLMB | $118.62 | -1.82 | -1.51% | $555.64M | 44.54K | 20.69 | 4.65 | |
 High Templar Tech LimitedHTT | $3.10 | 0.00 | -0.16% | $522.94M | 189.56K | 4.56 | 0.68 | |
 Priority Technology Holdings, Inc.PRTH | $6.01 | -0.02 | -0.40% | $493.69M | 176.54K | 6.41 | 0.53 | |
 Bakkt, Inc.BKKT | $15.20 | -0.32 | -2.07% | $483.89M | 1.39M | -- | -5.13 | |
 MNTN, Inc.MNTN | $10.04 | -0.30 | -2.95% | $457.80M | 379.68K | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $36.03 | -5.03 | -12.25% | $441.86M | 30.95K | -- | -1.66 | |
 Agora, Inc. - ADRAPI | $4.63 | 0.17 | +3.92% | $416.27M | 401.95K | 111.50 | 0.04 | |
 TechTarget, Inc. Common StockTTGT | $5.46 | -0.19 | -3.31% | $407.69M | 304.58K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $14.51 | 1.41 | +10.77% | $401.27M | 662.11K | -- | -0.46 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.69 | 0.03 | +0.64% | $391.84M | 29.97K | -- | -1.07 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.50 | 0.04 | +1.30% | $391.45M | 5.80K | -- | -- | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.68 | 0.01 | +0.05% | $391.19M | 2.01M | 44.46 | 0.24 | |
 SKYX Platforms Corp. Common StockSKYX | $2.94 | -0.19 | -6.23% | $380.34M | 2.41M | -- | -0.35 | |
 Veritone, Inc. Common StockVERI | $4.07 | -0.06 | -1.36% | $379.16M | 1.46M | -- | -0.67 | |
D Defi Technologies, Inc.DEFT | $0.90 | -0.04 | -4.04% | $362.86M | 3.56M | 5.22 | 0.05 | |
 AMTD Digital Inc. - ADRHKD | $1.43 | -0.02 | -1.72% | $357.19M | 132.71K | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $15.90 | 0.20 | +1.27% | $356.90M | 811.13K | 36.52 | 0.67 | |
 Everspin Technologies, IncMRAM | $14.11 | -1.31 | -8.49% | $352.45M | 1.57M | -- | -0.03 | |
 SmartRent, Inc.SMRT | $1.80 | 0.07 | +4.34% | $327.32M | 1.00M | -- | -0.36 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $19.22 | -0.98 | -4.85% | $308.30M | 3.83K | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $14.24 | -0.55 | -3.70% | $297.86M | 662.71K | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $6.60 | -0.42 | -5.95% | $295.10M | 1.87M | -- | -1.69 | |
 Eightco Holdings Inc. Common StockORBS | $1.40 | -0.06 | -4.11% | $288.83M | 2.42M | -- | -- | |
 Xperi IncXPER | $5.97 | -0.24 | -3.80% | $287.74M | 376.53K | -- | 0.16 | |
 MarketWise, Inc. Class A Common StockMKTW | $17.10 | -0.07 | -0.41% | $275.22M | 5.24K | 6.81 | 2.52 | |
 Inspired Entertainment, Inc.INSE | $9.12 | -0.24 | -2.61% | $252.04M | 53.00K | 3.87 | 1.99 | |
 Diginex Limited Ordinary SharesDGNX | $1.23 | -0.12 | -8.59% | $248.33M | 36.69M | -- | -- | |
 Innventure, Inc. Common StockINV | $3.66 | 0.13 | +3.65% | $239.14M | 2.06M | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $10.77 | -0.43 | -3.81% | $228.65M | 173.96K | -- | -0.95 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.71 | 0.04 | +0.95% | $222.70M | 802.95K | -- | -0.15 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.03 | -0.03 | -1.46% | $213.49M | 26.79K | -- | -- | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $4.72 | -0.82 | -14.86% | $204.54M | 2.00M | -- | -0.08 | |
 Rackspace Technology, Inc. Common StockRXT | $0.81 | -0.02 | -2.57% | $201.52M | 2.15M | -- | -1.08 | |
 The Arena Group Holdings, Inc.AREN | $4.07 | -0.06 | -1.48% | $196.50M | 57.53K | 6.56 | 2.64 | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.71 | -0.12 | -6.72% | $192.66M | 13.40M | -- | -0.47 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.78 | -0.13 | -4.50% | $181.69M | 934.28K | -- | -0.30 | |
V VisionWave Holdings, Inc. Common StockVWAV | $10.41 | -0.25 | -2.35% | $176.07M | 298.34K | -- | -- |
إعلان