إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    670.37B
  • الأسهم

    204
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$501.0015.84
+3.26%
$167.13B18.96K51.039.75
TT logoTrane Technologies plcTT$466.60-15.07
-3.13%
$103.29B203.0036.0012.98
SLB logoSLB LimitedSLB$55.38-0.37
-0.66%
$83.00B2.05K23.422.37
COHR logoCoherent Corp.COHR$382.45-22.49
-5.55%
$75.66B27.66K382.921.01
AUR logoAurora Innovation, Inc. Class A Common StockAUR$7.71-0.47
-5.75%
$15.01B14.77K-17.01-0.45
GEN logoGen Digital Inc. Common StockGEN$23.450.27
+1.16%
$14.13B1.31K24.050.97
QXO logoQXO, Inc.QXO$16.33-1.10
-6.31%
$11.94B9.85K-27.90-0.59
APTV logoAptiv PLCAPTV$54.34-3.22
-5.59%
$11.44B136.0071.110.76
B
BitMine Immersion Technologies, Inc.BMNR
$19.87-2.13
-9.68%
$10.99B477.40K----
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$43.280.06
+0.14%
$9.45B4.10K----
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.66-0.30
-3.35%
$8.97B1.40K14.410.60
AYI logoAcuity Inc.AYI$281.63-7.71
-2.66%
$8.54B226.74K20.6513.64
GDS logoGDS Holdings Limited ADSGDS$42.44-2.31
-5.16%
$8.52B3.13K81.790.52
CIFR logoCipher Digital Inc. Common StockCIFR$20.33-1.96
-8.79%
$8.26B177.38K-9.35-2.16
ESE logoESCO Technologies, Inc.ESE$289.87-6.77
-2.28%
$7.74B7.0025.4411.75
NPO logoEnpro Inc.NPO$311.74-11.56
-3.58%
$6.59B41.00165.101.89
R
Ralliant CorporationRAL
$59.35-0.72
-1.20%
$6.59B1.75M----
JBTM logoJBT Marel CorporationJBTM$125.41-0.36
-0.29%
$6.53B377.58K-124.17-1.01
SYM logoSymbotic Inc. Class A Common StockSYM$47.32-2.83
-5.64%
$6.04B6.55K-474.55-0.10
INGM logoIngram Micro Holding CorporationINGM$25.27-0.69
-2.66%
$5.96B826.89K18.731.38
PSN logoParsons CorporationPSN$50.38-0.77
-1.51%
$5.38B21.0022.842.20
M
Miami International Holdings, Inc.MIAX
$56.16-0.68
-1.20%
$5.28B6.00----
DUOL logoDuolingo, Inc. Class A Common StockDUOL$112.062.91
+2.66%
$5.19B866.0013.088.52
MIR logoMirion Technologies, Inc.MIR$18.17-0.75
-3.96%
$4.42B20.00164.350.11
ZETA logoZeta Global Holdings Corp.ZETA$17.190.61
+3.68%
$4.30B43.29K-114.93-0.15
VNT logoVontier CorporationVNT$28.03-0.69
-2.40%
$3.93B120.0010.122.76
ADEA logoAdeia Inc. Common StockADEA$29.88-1.60
-5.08%
$3.25B3.65K30.110.98
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$13.35-1.40
-9.49%
$3.16B11.86K-4.13-3.14
DAVE logoDave Inc. Class A Common StockDAVE$235.791.30
+0.55%
$2.99B242.0017.4113.50
NN logoNextNav Inc. Common StockNN$21.49-0.69
-3.11%
$2.92B70.00-13.90-1.54
KD logoKyndryl Holdings, Inc.KD$11.320.19
+1.71%
$2.53B133.0010.701.05
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$29.660.53
+1.82%
$2.38B33.77K35.521.06
AMPX logoAmprius Technologies, Inc.AMPX$16.85-1.02
-5.71%
$2.36B7.74K-49.08-0.34
CXT logoCrane NXT, Co.CXT$38.21-1.58
-3.97%
$2.19B73.0015.182.51
VVX logoV2X, Inc.VVX$69.37-1.58
-2.23%
$2.17B350.58K28.432.44
TIC logoTIC Solutions, IncTIC$8.960.04
+0.45%
$1.98B2.15M-16.60-0.54
B
BitVentures Limited Ordinary SharesBVC
$10.120.82
+8.82%
$1.75B9.66K----
RXT logoRackspace Technology, Inc. Common StockRXT$5.82-1.47
-20.16%
$1.52B268.87K-6.44-0.95
BKSY logoBlackSky Technology Inc.BKSY$38.75-3.91
-9.17%
$1.50B14.93K-18.75-2.15
COUR logoCoursera, Inc.COUR$5.280.19
+3.73%
$1.49B320.00-16.75-0.31
DAO logoYoudao, Inc. - ADRDAO$12.00-0.37
-2.99%
$1.45B51.67K92.420.13
K
Kodiak AI, Inc. Common StockKDK
$8.110.05
+0.62%
$1.44B1.37K----
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$9.49-0.25
-2.57%
$1.39B49.71K-12.60-0.75
MOVE logoCorvex, Inc. Common StockMOVE$19.90-1.02
-4.88%
$1.36B2.00----
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$36.06-1.00
-2.70%
$1.31B539.009.983.62
CXM logoSprinklr, Inc.CXM$5.110.17
+3.44%
$1.24B6.0055.230.09
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.55-0.07
-2.67%
$1.01B68.17K----
RERE logoATRenew Inc. - ADRRERE$4.32-0.18
-4.00%
$969.02M13.0021.880.20
W
WhiteFiber, Inc. Ordinary SharesWYFI
$24.20-5.79
-19.31%
$936.01M7.28K----
MRAM logoEverspin Technologies, IncMRAM$37.57-3.06
-7.53%
$919.75M41.34K-1307.53-0.03
SCSC logoScansource IncSCSC$42.11-0.81
-1.89%
$848.96M71.0012.813.26
CRCT logoCricut, Inc. Class A Common StockCRCT$3.93-0.10
-2.48%
$839.80M1.0011.110.36
AMPL logoAmplitude, Inc. Class A Common StockAMPL$6.06-0.07
-1.14%
$784.84M804.00-8.83-0.67
S
SS Innovations International Inc. Common StockSSII
$3.86-0.13
-3.26%
$774.51M15.00-64.50-0.06
IBTA logoIbotta, Inc.IBTA$30.810.95
+3.18%
$717.10M1.00280.090.11
NABL logoN-able, Inc.NABL$3.390.07
+2.11%
$642.94M7.00-37.92-0.09
RR logoRichtech Robotics Inc. Class B Common StockRR$2.68-0.15
-5.30%
$591.41M22.73K-18.89-0.14
INV logoInnventure, Inc. Common StockINV$6.72-0.60
-8.20%
$575.20M18.64K-1.21-5.65
MNTN logoMNTN, Inc.MNTN$7.78-0.11
-1.39%
$574.39M13.00-5.01-1.55
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.80-0.32
-15.26%
$571.51M89.62K-3.18-0.55
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$7.540.32
+4.43%
$554.96M67.01K-12.10-0.63
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.88-0.01
-0.17%
$517.98M18.14K----
A
REalloys Inc. Common StockALOY
$8.64-0.25
-2.81%
$516.04M375.00-7.37-1.17
HKD logoAMTD Digital Inc. - ADRHKD$1.650.00
0.00%
$512.28M230.00----
PRTH logoPriority Technology Holdings, Inc.PRTH$5.85-0.13
-2.17%
$494.05M169.54K8.690.69
MTC logoMMTec, Inc. Common SharesMTC$4.85-0.54
-10.02%
$486.98M125.00----
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.42-0.06
-4.05%
$469.75M13.87K-6.13-0.23
ADUR logoAduro Clean Technologies Inc. Common StockADUR$13.76-0.51
-3.57%
$469.01M374.41K-30.23-0.46
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$3.710.12
+3.34%
$437.84M120.00----
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.09-0.06
-5.22%
$436.69M287.00-5.73-0.20
MAX logoMediaAlpha, Inc.MAX$8.060.01
+0.12%
$435.74M6.0020.670.39
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.94-0.35
-6.62%
$424.39M250.87K-7.86-0.63
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.780.01
+0.09%
$395.41M1.73K49.020.22
TTGT logoTechTarget, Inc. Common StockTTGT$5.190.26
+5.17%
$375.23M104.00-0.37-14.07
XPER logoXperi IncXPER$7.71-0.32
-3.99%
$371.93M24.00-6.26-1.23
REAX logoREAL BROKERAGE INCREAX$1.710.00
0.00%
$369.13M33.00-57.33-0.03
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$19.59-0.03
-0.15%
$365.06M10.0016.921.16
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$13.15-0.88
-6.27%
$360.88M1.73K----
YEXT logoYext, Inc.YEXT$3.46-0.09
-2.54%
$346.89M701.16K57.750.06
HTT logoHigh Templar Tech LimitedHTT$2.19-0.03
-1.35%
$342.24M70.31K3.800.58
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$4.800.06
+1.27%
$337.21M107.00-25.16-0.19
API logoAgora, Inc. - ADRAPI$3.890.04
+1.04%
$329.83M101.0043.340.09
SLNH logoSoluna Holdings, Inc. Common StockSLNH$2.220.06
+2.78%
$308.14M120.23K-0.25-8.86
ORBS logoEightco Holdings Inc. Common StockORBS$0.82-0.07
-7.87%
$304.38M19.17K----
PDYN logoPalladyne AI Corp. Common StockPDYN$6.45-0.21
-3.15%
$302.13M5.88K29.070.22
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$7.16-0.48
-6.28%
$297.89M5.39K-142.82-0.05
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$16.20-0.41
-2.47%
$287.19M26.00----
D
Defi Technologies, Inc.DEFT
$0.71-0.10
-12.12%
$271.44M29.35K4.120.17
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$8.970.38
+4.42%
$253.52M1.56K-12.54-0.69
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.73-0.19
-4.85%
$251.29M1.87K-26.21-0.14
DSP logoViant Technology Inc. Class A Common StockDSP$10.550.11
+1.05%
$218.84M60.0034.160.32
SMRT logoSmartRent, Inc.SMRT$1.12-0.05
-4.27%
$215.98M185.00-3.50-0.32
INSE logoInspired Entertainment, Inc.INSE$7.340.00
0.00%
$194.46M1.00-12.36-0.59
VERI logoVeritone, Inc. Common StockVERI$2.070.00
0.00%
$190.10M11.46K-3.05-0.67
BNR logoBurning Rock Biotech Limited - ADRBNR$17.04-1.52
-8.19%
$185.94M43.16K-22.32-0.79
AMBR logoAmber International Holding Limited - ADRAMBR$1.93-0.04
-2.03%
$180.81M34.02K----
MRT logoMarti Technologies, Inc.MRT$2.04-0.03
-1.45%
$175.26M260.00----
RYDE logoRyde Group Ltd.RYDE$0.99-0.01
-0.95%
$157.18M86.00----
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.08-0.06
-5.26%
$145.92M4.01K-3.50-0.31
BNAI logoBrand Engagement Network Inc. Common StockBNAI$22.34-0.82
-3.54%
$140.17M9.48K-3.31-6.50
إعلان