إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
656.55Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $498.87 | 30.04 | +6.41% | $167.19B | 21.23K | 50.99 | 9.75 | |
 Trane Technologies plcTT | $469.81 | -18.37 | -3.76% | $103.69B | 1.00 | 36.14 | 12.98 | |
 SLB LimitedSLB | $53.00 | -2.16 | -3.92% | $79.31B | 1.32K | 22.38 | 2.37 | |
 Coherent Corp.COHR | $319.19 | -25.48 | -7.39% | $60.95B | 109.31K | 321.86 | 1.01 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $7.14 | -0.13 | -1.79% | $14.07B | 38.59K | -15.96 | -0.45 | |
 QXO, Inc.QXO | $18.76 | -0.98 | -4.96% | $13.81B | 13.86K | -32.29 | -0.59 | |
 Gen Digital Inc. Common StockGEN | $20.19 | 0.63 | +3.22% | $12.72B | 25.59K | 21.65 | 0.97 | |
B BitMine Immersion Technologies, Inc.BMNR | $22.00 | -0.91 | -3.97% | $12.62B | 471.17K | -- | -- | |
 Aptiv PLCAPTV | $57.11 | 0.31 | +0.55% | $12.23B | 1.38K | 76.04 | 0.76 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.92 | -0.16 | -1.76% | $9.24B | 39.00 | 14.85 | 0.60 | |
 Acuity Inc.AYI | $295.42 | -0.33 | -0.11% | $8.96B | 211.85K | 21.66 | 13.64 | |
 GDS Holdings Limited ADSGDS | $43.62 | -2.39 | -5.19% | $8.91B | 9.34K | 85.55 | 0.52 | |
 Cipher Digital Inc. Common StockCIFR | $20.68 | -1.23 | -5.59% | $8.56B | 117.61K | -9.69 | -2.16 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $37.51 | -0.49 | -1.29% | $8.28B | 756.00 | -- | -- | |
 ESCO Technologies, Inc.ESE | $332.77 | -2.82 | -0.84% | $7.90B | 323.00 | 25.96 | 11.75 | |
 JBT Marel CorporationJBTM | $138.02 | 1.50 | +1.10% | $7.24B | 503.00 | -137.68 | -1.01 | |
 Symbotic Inc. Class A Common StockSYM | $56.43 | -4.73 | -7.73% | $7.18B | 10.23K | -570.90 | -0.10 | |
 Enpro Inc.NPO | $300.76 | -5.66 | -1.85% | $6.34B | 10.00 | 158.67 | 1.89 | |
 Ingram Micro Holding CorporationINGM | $26.87 | 0.00 | 0.00% | $6.22B | 2.26M | 19.46 | 1.38 | |
 Parsons CorporationPSN | $51.22 | -0.46 | -0.89% | $5.50B | 1.25M | 23.36 | 2.20 | |
 Duolingo, Inc. Class A Common StockDUOL | $113.61 | 8.59 | +8.18% | $5.31B | 3.52K | 13.38 | 8.52 | |
R Ralliant CorporationRAL | $45.88 | -1.14 | -2.42% | $5.16B | 10.02K | -- | -- | |
 Mirion Technologies, Inc.MIR | $19.75 | -0.64 | -3.14% | $4.86B | 535.00 | 180.73 | 0.11 | |
M Miami International Holdings, Inc.MIAX | $49.77 | 2.08 | +4.36% | $4.77B | 83.00 | -- | -- | |
 Vontier CorporationVNT | $30.67 | -4.37 | -12.47% | $4.35B | 1.64K | 11.18 | 2.76 | |
 Zeta Global Holdings Corp.ZETA | $17.28 | 0.05 | +0.29% | $4.32B | 52.35K | -115.47 | -0.15 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $13.84 | -1.26 | -8.34% | $3.38B | 64.80K | -4.42 | -3.14 | |
 Dave Inc. Class A Common StockDAVE | $249.27 | 2.90 | +1.18% | $3.21B | 241.00 | 18.70 | 13.50 | |
 Adeia Inc. Common StockADEA | $27.42 | -1.74 | -5.97% | $3.07B | 912.00 | 28.32 | 0.98 | |
 Kyndryl Holdings, Inc.KD | $12.64 | -0.48 | -3.66% | $2.86B | 1.46K | 12.10 | 1.05 | |
 NextNav Inc. Common StockNN | $19.51 | 0.18 | +0.93% | $2.65B | 751.00 | -12.65 | -1.54 | |
 Crane NXT, Co.CXT | $43.88 | -1.77 | -3.88% | $2.53B | 28.00 | 17.49 | 2.51 | |
 V2X, Inc.VVX | $75.40 | -1.13 | -1.48% | $2.33B | 2.29K | 30.43 | 2.44 | |
 Amprius Technologies, Inc.AMPX | $16.11 | -6.08 | -27.40% | $2.31B | 102.64K | -48.19 | -0.34 | |
 TIC Solutions, IncTIC | $10.01 | -0.30 | -2.91% | $2.22B | 6.00 | -18.58 | -0.54 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $30.17 | 0.73 | +2.48% | $1.94B | 383.00 | 29.01 | 1.06 | |
B BitVentures Limited Ordinary SharesBVC | $10.52 | 0.26 | +2.50% | $1.75B | 19.00 | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $42.84 | -2.15 | -4.78% | $1.60B | 705.00 | 11.98 | 3.62 | |
 Youdao, Inc. - ADRDAO | $12.00 | 0.40 | +3.45% | $1.45B | 46.56K | 92.42 | 0.13 | |
 Sprinklr, Inc.CXM | $5.45 | 0.20 | +3.81% | $1.35B | 810.00 | 60.10 | 0.09 | |
 Red Cat Holdings, Inc. Common StockRCAT | $10.36 | -0.26 | -2.45% | $1.27B | 61.56K | -13.93 | -0.75 | |
 BlackSky Technology Inc.BKSY | $32.24 | -8.27 | -20.41% | $1.20B | 17.62K | -15.05 | -2.15 | |
K Kodiak AI, Inc. Common StockKDK | $9.10 | 0.27 | +3.06% | $1.08B | 342.19K | -- | -- | |
 Coursera, Inc.COUR | $6.27 | 0.24 | +3.98% | $1.06B | 5.82K | -20.16 | -0.31 | |
 ATRenew Inc. - ADRRERE | $4.50 | 0.10 | +2.27% | $994.49M | 706.00 | 22.45 | 0.20 | |
 N-able, Inc.NABL | $5.15 | -0.16 | -3.01% | $972.03M | 160.00 | -57.33 | -0.09 | |
 Rackspace Technology, Inc. Common StockRXT | $3.52 | 1.25 | +55.07% | $960.50M | 9.21M | -4.06 | -0.95 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.39 | 0.02 | +0.84% | $959.58M | 247.67K | -- | -- | |
 Scansource IncSCSC | $43.29 | 2.36 | +5.77% | $930.40M | 397.61K | 13.29 | 3.26 | |
 Cricut, Inc. Class A Common StockCRCT | $4.36 | -0.08 | -1.80% | $923.55M | 404.42K | 12.22 | 0.36 | |
 Ibotta, Inc.IBTA | $36.78 | -0.22 | -0.59% | $877.88M | 221.85K | 334.68 | 0.11 | |
 Corvex, Inc. Common StockMOVE | $13.85 | 0.40 | +2.97% | $877.04M | 19.00 | -- | -- | |
S SS Innovations International Inc. Common StockSSII | $3.93 | -0.14 | -3.44% | $796.52M | 16.00 | -66.33 | -0.06 | |
 Amplitude, Inc. Class A Common StockAMPL | $5.91 | -1.61 | -21.41% | $795.61M | 12.17K | -8.96 | -0.67 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $20.28 | -1.15 | -5.37% | $777.09M | 9.43K | -- | -- | |
 MNTN, Inc.MNTN | $9.18 | 0.41 | +4.68% | $730.02M | 2.76K | -6.04 | -1.55 | |
 MMTec, Inc. Common SharesMTC | $7.02 | -0.49 | -6.52% | $718.03M | 65.00 | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $1.89 | -0.07 | -3.57% | $624.22M | 11.76K | -8.17 | -0.23 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.68 | -0.07 | -2.55% | $606.84M | 116.76K | -19.39 | -0.14 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.83 | -0.10 | -5.18% | $600.90M | 49.59K | -3.35 | -0.55 | |
A REalloys Inc. Common StockALOY | $9.55 | -0.89 | -8.52% | $580.60M | 16.07K | -8.29 | -1.17 | |
 AMTD Digital Inc. - ADRHKD | $1.71 | -0.04 | -2.29% | $533.96M | 195.00 | -- | -- | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $6.04 | 0.01 | +0.17% | $531.23M | 33.36K | -- | -- | |
 Innventure, Inc. Common StockINV | $6.21 | -0.76 | -10.90% | $516.21M | 14.17K | -1.11 | -5.65 | |
 Everspin Technologies, IncMRAM | $21.51 | -0.05 | -0.23% | $514.42M | 18.49K | -731.30 | -0.03 | |
 MediaAlpha, Inc.MAX | $9.28 | 0.31 | +3.46% | $504.13M | 442.25K | 23.91 | 0.39 | |
 REAL BROKERAGE INCREAX | $2.23 | 0.14 | +6.70% | $482.87M | 4.40K | -75.00 | -0.03 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.18 | 0.06 | +5.36% | $457.65M | 91.00 | -6.00 | -0.20 | |
 TechTarget, Inc. Common StockTTGT | $6.47 | 0.52 | +8.74% | $456.21M | 623.15K | -0.45 | -14.07 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.94 | -0.11 | -2.72% | $447.45M | 3.00 | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $6.19 | -0.05 | -0.80% | $444.12M | 195.97K | -9.68 | -0.63 | |
 Priority Technology Holdings, Inc.PRTH | $5.51 | 0.25 | +4.75% | $442.34M | 2.00 | 7.78 | 0.69 | |
 Aduro Clean Technologies Inc. Common StockADUR | $13.13 | -0.88 | -6.25% | $435.93M | 404.99K | -28.10 | -0.46 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $15.35 | 0.18 | +1.19% | $427.81M | 8.45K | -- | -- | |
 Yext, Inc.YEXT | $4.12 | 0.08 | +1.98% | $412.46M | 905.79K | 68.67 | 0.06 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.97 | 0.07 | +1.43% | $412.05M | 136.00 | -7.79 | -0.63 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.80 | -0.01 | -0.05% | $396.32M | 1.00 | 49.14 | 0.22 | |
 Climb Global Solutions, Inc. Common StockCLMB | $20.26 | 0.63 | +3.21% | $377.52M | 70.00 | 17.50 | 1.16 | |
 Xperi IncXPER | $7.72 | 0.82 | +11.88% | $362.37M | 30.00 | -6.27 | -1.23 | |
 High Templar Tech LimitedHTT | $2.26 | -0.15 | -6.22% | $353.43M | 93.29K | 3.92 | 0.58 | |
 Agora, Inc. - ADRAPI | $3.98 | -0.13 | -3.16% | $336.51M | 212.39K | 44.22 | 0.09 | |
 Eightco Holdings Inc. Common StockORBS | $0.82 | -0.03 | -3.03% | $311.89M | 61.06K | -- | -- | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.05 | -0.57 | -7.48% | $302.19M | 8.42K | -144.88 | -0.05 | |
D Defi Technologies, Inc.DEFT | $0.75 | -0.04 | -4.96% | $298.59M | 35.10K | 4.53 | 0.17 | |
 Palladyne AI Corp. Common StockPDYN | $6.15 | -0.31 | -4.80% | $294.80M | 3.48K | 28.36 | 0.22 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $19.14 | 3.04 | +18.88% | $287.35M | 516.00 | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.52 | -0.29 | -3.29% | $258.80M | 1.97K | -12.80 | -0.69 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $3.46 | -0.11 | -3.08% | $250.79M | 21.41K | -18.71 | -0.19 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.48 | -0.02 | -0.57% | $245.13M | 1.59K | -25.57 | -0.14 | |
 SmartRent, Inc.SMRT | $1.14 | -0.03 | -2.56% | $220.14M | 2.65K | -3.58 | -0.32 | |
 Inspired Entertainment, Inc.INSE | $8.10 | 0.90 | +12.50% | $216.87M | 89.68K | -13.78 | -0.59 | |
 Viant Technology Inc. Class A Common StockDSP | $11.76 | 0.41 | +3.61% | $215.69M | 9.00 | 36.89 | 0.32 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.52 | -0.10 | -6.17% | $215.55M | 185.03K | -0.17 | -8.86 | |
 Amber International Holding Limited - ADRAMBR | $2.20 | 0.04 | +1.85% | $207.04M | 72.00 | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.46 | 0.16 | +12.31% | $202.59M | 74.83K | -4.90 | -0.31 | |
 Veritone, Inc. Common StockVERI | $2.08 | -0.08 | -3.70% | $193.34M | 17.81K | -3.10 | -0.67 | |
 Burning Rock Biotech Limited - ADRBNR | $16.58 | -0.43 | -2.53% | $180.86M | 1.00K | -21.71 | -0.79 | |
 Marti Technologies, Inc.MRT | $2.08 | 0.06 | +2.97% | $178.69M | 210.00 | -- | -- | |
 Ryde Group Ltd.RYDE | $1.13 | -0.02 | -1.74% | $169.80M | 2.35K | -- | -- | |
 ZenaTech, Inc. Common StockZENA | $2.10 | 0.00 | 0.00% | $163.69M | 30.20K | -- | -- |
إعلان