إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
667.55Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $507.89 | 39.06 | +8.33% | $170.78B | 5.84M | 52.09 | 9.75 | |
 Trane Technologies plcTT | $480.18 | -8.00 | -1.64% | $106.15B | 309.16K | 36.99 | 12.98 | |
 SLB LimitedSLB | $53.20 | -1.96 | -3.55% | $79.54B | 3.89M | 22.45 | 2.37 | |
 Coherent Corp.COHR | $326.54 | -18.13 | -5.26% | $61.22B | 5.73M | 323.30 | 1.01 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $7.25 | -0.01 | -0.21% | $14.22B | 17.93M | -16.12 | -0.45 | |
 QXO, Inc.QXO | $19.46 | -0.28 | -1.44% | $14.10B | 4.20M | -32.98 | -0.59 | |
B BitMine Immersion Technologies, Inc.BMNR | $22.21 | -0.70 | -3.06% | $12.65B | 12.48M | -- | -- | |
 Aptiv PLCAPTV | $57.52 | 0.72 | +1.26% | $12.26B | 821.28K | 75.68 | 0.76 | |
 Gen Digital Inc. Common StockGEN | $20.14 | 0.58 | +2.98% | $12.20B | 1.98M | 20.77 | 0.97 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $9.02 | -0.06 | -0.69% | $9.36B | 1.45M | 15.03 | 0.60 | |
 Acuity Inc.AYI | $297.69 | 1.94 | +0.65% | $9.02B | 29.57K | 21.82 | 13.64 | |
 ESCO Technologies, Inc.ESE | $340.88 | 5.29 | +1.57% | $8.83B | 37.69K | 29.01 | 11.75 | |
 GDS Holdings Limited ADSGDS | $43.89 | -2.12 | -4.61% | $8.79B | 413.38K | 84.41 | 0.52 | |
 Cipher Digital Inc. Common StockCIFR | $20.80 | -1.11 | -5.06% | $8.44B | 8.78M | -9.63 | -2.16 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $37.35 | -0.65 | -1.71% | $8.24B | 490.17K | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $59.94 | -1.22 | -2.00% | $7.54B | 1.23M | -599.36 | -0.10 | |
 JBT Marel CorporationJBTM | $138.65 | 2.13 | +1.56% | $7.22B | 222.17K | -137.28 | -1.01 | |
 Enpro Inc.NPO | $302.74 | -3.68 | -1.20% | $6.40B | 59.06K | 160.18 | 1.89 | |
 Ingram Micro Holding CorporationINGM | $27.21 | 0.34 | +1.28% | $6.30B | 666.89K | 19.72 | 1.38 | |
 Parsons CorporationPSN | $52.33 | 0.65 | +1.26% | $5.60B | 224.73K | 23.79 | 2.20 | |
R Ralliant CorporationRAL | $46.51 | -0.51 | -1.09% | $5.21B | 185.54K | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $110.73 | 5.71 | +5.44% | $5.16B | 638.01K | 13.00 | 8.52 | |
 Mirion Technologies, Inc.MIR | $19.97 | -0.42 | -2.05% | $4.89B | 448.35K | 181.57 | 0.11 | |
M Miami International Holdings, Inc.MIAX | $49.28 | 1.59 | +3.34% | $4.67B | 367.39K | -- | -- | |
 Vontier CorporationVNT | $31.64 | -3.40 | -9.72% | $4.46B | 1.30M | 11.46 | 2.76 | |
 Zeta Global Holdings Corp.ZETA | $17.75 | 0.52 | +2.99% | $4.42B | 2.12M | -118.30 | -0.15 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $14.14 | -0.96 | -6.37% | $3.44B | 2.15M | -4.50 | -3.14 | |
 Dave Inc. Class A Common StockDAVE | $255.20 | 8.83 | +3.58% | $3.27B | 188.36K | 18.90 | 13.50 | |
 Adeia Inc. Common StockADEA | $28.01 | -1.15 | -3.93% | $3.10B | 488.02K | 28.58 | 0.98 | |
 Kyndryl Holdings, Inc.KD | $12.99 | -0.13 | -1.00% | $2.93B | 2.65M | 12.37 | 1.05 | |
 NextNav Inc. Common StockNN | $19.57 | 0.25 | +1.27% | $2.66B | 305.88K | -12.71 | -1.54 | |
 Crane NXT, Co.CXT | $44.90 | -0.75 | -1.64% | $2.58B | 218.33K | 17.89 | 2.51 | |
 V2X, Inc.VVX | $76.56 | 0.03 | +0.04% | $2.40B | 81.32K | 31.38 | 2.44 | |
 Amprius Technologies, Inc.AMPX | $16.51 | -5.68 | -25.60% | $2.32B | 14.72M | -48.56 | -0.34 | |
 TIC Solutions, IncTIC | $10.44 | 0.13 | +1.21% | $2.31B | 840.46K | -19.32 | -0.54 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $30.42 | 0.98 | +3.33% | $1.92B | 77.92K | 28.70 | 1.06 | |
B BitVentures Limited Ordinary SharesBVC | $10.58 | 0.32 | +3.12% | $1.78B | 420.00 | -- | -- | |
K Kodiak AI, Inc. Common StockKDK | $9.12 | 0.29 | +3.23% | $1.68B | 123.55K | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $44.17 | -0.82 | -1.82% | $1.63B | 599.82K | 12.20 | 3.62 | |
 Youdao, Inc. - ADRDAO | $12.29 | 0.69 | +5.96% | $1.48B | 14.26K | 94.55 | 0.13 | |
 Sprinklr, Inc.CXM | $5.57 | 0.32 | +6.00% | $1.38B | 844.64K | 61.83 | 0.09 | |
 Red Cat Holdings, Inc. Common StockRCAT | $10.42 | -0.20 | -1.85% | $1.27B | 2.81M | -13.90 | -0.75 | |
 BlackSky Technology Inc.BKSY | $30.73 | -9.78 | -24.14% | $1.14B | 2.96M | -14.29 | -2.15 | |
 Rackspace Technology, Inc. Common StockRXT | $4.27 | 2.00 | +88.28% | $1.07B | 141.61M | -4.50 | -0.95 | |
 Coursera, Inc.COUR | $6.20 | 0.17 | +2.74% | $1.05B | 1.35M | -19.98 | -0.31 | |
 N-able, Inc.NABL | $5.37 | 0.06 | +1.04% | $1.01B | 313.78K | -59.61 | -0.09 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.52 | 0.15 | +6.54% | $1.01B | 6.70M | -- | -- | |
 ATRenew Inc. - ADRRERE | $4.54 | 0.14 | +3.30% | $1.01B | 271.69K | 22.72 | 0.20 | |
 Corvex, Inc. Common StockMOVE | $14.33 | 0.88 | +6.54% | $956.33M | 12.07K | -- | -- | |
 Scansource IncSCSC | $43.34 | 2.41 | +5.88% | $930.92M | 62.64K | 13.29 | 3.26 | |
 Ibotta, Inc.IBTA | $38.45 | 1.45 | +3.92% | $916.86M | 64.69K | 349.55 | 0.11 | |
 Cricut, Inc. Class A Common StockCRCT | $4.29 | -0.15 | -3.47% | $899.62M | 175.20K | 11.91 | 0.36 | |
S SS Innovations International Inc. Common StockSSII | $4.09 | 0.02 | +0.61% | $819.54M | 3.68K | -68.25 | -0.06 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $21.20 | -0.23 | -1.07% | $813.35M | 484.23K | -- | -- | |
 Amplitude, Inc. Class A Common StockAMPL | $5.81 | -1.71 | -22.75% | $770.15M | 3.34M | -8.67 | -0.67 | |
 MMTec, Inc. Common SharesMTC | $7.67 | 0.16 | +2.14% | $763.94M | 17.99K | -- | -- | |
 MNTN, Inc.MNTN | $9.59 | 0.82 | +9.35% | $748.19M | 341.83K | -6.19 | -1.55 | |
 Microvast Holdings, Inc. Common StockMVST | $1.91 | -0.05 | -2.81% | $632.52M | 1.68M | -8.28 | -0.23 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.79 | 0.04 | +1.27% | $622.71M | 6.06M | -19.89 | -0.14 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.84 | -0.08 | -4.40% | $602.53M | 5.16M | -3.35 | -0.55 | |
A REalloys Inc. Common StockALOY | $9.93 | -0.51 | -4.91% | $593.94M | 743.03K | -8.48 | -1.17 | |
 Innventure, Inc. Common StockINV | $6.94 | -0.03 | -0.47% | $569.49M | 456.80K | -1.23 | -5.65 | |
 AMTD Digital Inc. - ADRHKD | $1.74 | -0.01 | -0.86% | $545.27M | 71.64K | -- | -- | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.99 | -0.04 | -0.66% | $529.47M | 19.25K | -- | -- | |
 Everspin Technologies, IncMRAM | $21.81 | 0.25 | +1.16% | $511.39M | 1.03M | -727.00 | -0.03 | |
 MediaAlpha, Inc.MAX | $9.10 | 0.13 | +1.45% | $491.97M | 76.11K | 23.33 | 0.39 | |
 REAL BROKERAGE INCREAX | $2.22 | 0.13 | +6.32% | $476.87M | 3.23M | -74.07 | -0.03 | |
 Aduro Clean Technologies Inc. Common StockADUR | $13.68 | -0.33 | -2.34% | $461.29M | 98.93K | -29.73 | -0.46 | |
 TechTarget, Inc. Common StockTTGT | $6.33 | 0.38 | +6.42% | $457.80M | 292.64K | -0.45 | -14.07 | |
 Priority Technology Holdings, Inc.PRTH | $5.48 | 0.22 | +4.26% | $451.65M | 26.66K | 7.95 | 0.69 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.97 | -0.08 | -1.98% | $449.15M | 3.35K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.18 | 0.05 | +4.91% | $447.75M | 321.02K | -5.88 | -0.20 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $15.93 | 0.76 | +5.03% | $440.61M | 627.60K | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $5.85 | -0.39 | -6.19% | $426.35M | 8.45M | -9.29 | -0.63 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.97 | 0.07 | +1.43% | $417.09M | 81.63K | -7.89 | -0.63 | |
 Yext, Inc.YEXT | $4.17 | 0.13 | +3.09% | $416.97M | 254.13K | 69.42 | 0.06 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.80 | -0.01 | -0.05% | $396.14M | 11.70K | 49.11 | 0.22 | |
 Climb Global Solutions, Inc. Common StockCLMB | $20.04 | 0.41 | +2.06% | $372.59M | 28.30K | 17.27 | 1.16 | |
 Xperi IncXPER | $7.71 | 0.81 | +11.72% | $362.09M | 594.22K | -6.27 | -1.23 | |
 High Templar Tech LimitedHTT | $2.30 | -0.11 | -4.56% | $357.15M | 36.95K | 3.97 | 0.58 | |
 Agora, Inc. - ADRAPI | $3.97 | -0.14 | -3.48% | $335.41M | 141.41K | 44.08 | 0.09 | |
 Eightco Holdings Inc. Common StockORBS | $0.84 | -0.01 | -0.81% | $314.15M | 2.87M | -- | -- | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $18.99 | 2.89 | +17.93% | $312.56M | 5.78K | -- | -- | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.32 | -0.30 | -3.92% | $305.40M | 217.88K | -146.42 | -0.05 | |
 Palladyne AI Corp. Common StockPDYN | $6.32 | -0.14 | -2.15% | $298.63M | 421.49K | 28.73 | 0.22 | |
D Defi Technologies, Inc.DEFT | $0.77 | -0.02 | -2.42% | $296.65M | 1.22M | 4.50 | 0.17 | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.76 | -0.05 | -0.52% | $256.75M | 64.33K | -12.70 | -0.69 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $3.58 | 0.01 | +0.28% | $252.55M | 376.27K | -18.84 | -0.19 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.52 | 0.02 | +0.43% | $240.68M | 207.40K | -25.11 | -0.14 | |
 SmartRent, Inc.SMRT | $1.18 | 0.01 | +0.43% | $225.90M | 253.84K | -3.67 | -0.32 | |
 Viant Technology Inc. Class A Common StockDSP | $11.89 | 0.54 | +4.80% | $217.33M | 81.19K | 37.17 | 0.32 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.54 | -0.08 | -5.19% | $217.11M | 8.60M | -0.17 | -8.86 | |
 Inspired Entertainment, Inc.INSE | $7.97 | 0.77 | +10.75% | $212.71M | 36.58K | -13.52 | -0.59 | |
 Amber International Holding Limited - ADRAMBR | $2.21 | 0.05 | +2.31% | $207.04M | 7.91K | -- | -- | |
 Veritone, Inc. Common StockVERI | $2.08 | -0.08 | -3.94% | $192.88M | 1.19M | -3.10 | -0.67 | |
 SKYX Platforms Corp. Common StockSKYX | $1.40 | 0.09 | +7.31% | $185.93M | 2.29M | -4.50 | -0.31 | |
 Burning Rock Biotech Limited - ADRBNR | $17.27 | 0.26 | +1.53% | $182.14M | 810.00 | -21.86 | -0.79 | |
 Marti Technologies, Inc.MRT | $2.09 | 0.07 | +3.51% | $179.64M | 21.39K | -- | -- | |
 ZenaTech, Inc. Common StockZENA | $2.17 | 0.06 | +3.10% | $167.56M | 786.30K | -- | -- | |
 Ryde Group Ltd.RYDE | $0.99 | -0.16 | -13.91% | $164.49M | 334.54K | -- | -- |
إعلان