إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    609.77B
  • الأسهم

    203
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$482.8143.97
+10.02%
$164.38B37.69K59.158.24
TT logoTrane Technologies plcTT$445.05-0.73
-0.16%
$98.32B305.0034.2212.98
SLB logoSLB LimitedSLB$47.89-0.67
-1.38%
$71.59B8.65K20.202.37
COHR logoCoherent Corp.COHR$274.86-6.43
-2.29%
$49.40B109.39K260.891.01
QXO logoQXO, Inc.QXO$23.261.32
+6.00%
$16.43B1.67K-52.70-0.44
GEN logoGen Digital Inc. Common StockGEN$22.29-0.10
-0.47%
$13.51B6.0022.990.97
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$9.110.09
+0.99%
$9.70B3.85M17.510.53
B
BitMine Immersion Technologies, Inc.BMNR
$21.121.53
+7.80%
$9.70B775.09K----
AUR logoAurora Innovation, Inc. Class A Common StockAUR$4.49-0.10
-2.28%
$8.70B7.48K-9.92-0.45
AYI logoAcuity Inc.AYI$276.90-4.22
-1.50%
$8.50B1.0021.3213.00
JBTM logoJBT Marel CorporationJBTM$154.921.76
+1.15%
$8.05B336.23K-69.16-2.24
GDS logoGDS Holdings Limited ADSGDS$38.240.27
+0.72%
$7.67B2.37K9.603.99
ESE logoESCO Technologies, Inc.ESE$280.562.75
+0.99%
$7.27B5.0023.8811.75
PSN logoParsons CorporationPSN$66.03-0.63
-0.95%
$6.95B25.0030.132.18
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$30.492.01
+7.05%
$6.85B52.31K----
SYM logoSymbotic Inc. Class A Common StockSYM$54.041.40
+2.66%
$6.80B1.38K-540.60-0.10
CIFR logoCipher Digital Inc. Common StockCIFR$16.041.33
+9.01%
$6.48B52.74K-88.89-0.18
INGM logoIngram Micro Holding CorporationINGM$26.291.87
+7.65%
$6.20B141.0021.431.23
VNT logoVontier CorporationVNT$40.530.22
+0.55%
$5.69B15.0014.712.73
NPO logoEnpro Inc.NPO$262.675.77
+2.25%
$5.58B126.98K64.544.07
MIR logoMirion Technologies, Inc.MIR$21.60-0.25
-1.16%
$5.28B11.00196.240.11
R
Ralliant CorporationRAL
$47.001.23
+2.68%
$5.27B2.00----
ZETA logoZeta Global Holdings Corp.ZETA$18.760.75
+4.15%
$4.57B20.54K-156.17-0.12
DUOL logoDuolingo, Inc. Class A Common StockDUOL$96.17-5.37
-5.28%
$4.52B10.91K12.397.89
M
Miami International Holdings, Inc.MIAX
$42.820.82
+1.94%
$3.91B1.01M----
KD logoKyndryl Holdings, Inc.KD$13.140.30
+2.33%
$2.95B3.25K7.741.69
DAVE logoDave Inc. Class A Common StockDAVE$210.671.73
+0.83%
$2.84B2.42K20.8110.09
CXT logoCrane NXT, Co.CXT$48.560.39
+0.80%
$2.79B896.33K18.122.68
VVX logoV2X, Inc.VVX$73.931.02
+1.39%
$2.32B331.0029.802.50
ADEA logoAdeia Inc. Common StockADEA$20.750.88
+4.45%
$2.27B30.0031.950.65
NN logoNextNav Inc. Common StockNN$16.36-0.68
-3.99%
$2.22B253.00-12.66-1.30
TIC logoTIC Solutions, IncTIC$9.200.03
+0.28%
$2.02B43.00-21.79-0.42
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$7.910.33
+4.43%
$1.95B19.20K-1.41-5.63
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$28.66-0.08
-0.26%
$1.82B6.0027.191.06
AMPX logoAmprius Technologies, Inc.AMPX$12.550.93
+8.01%
$1.76B168.48K-51.73-0.26
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$14.730.05
+0.33%
$1.75B58.93K----
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$44.401.84
+4.32%
$1.64B296.0013.253.34
K
Kodiak AI, Inc. Common StockKDK
$8.450.37
+4.58%
$1.56B236.12K----
CXM logoSprinklr, Inc.CXM$5.940.00
+0.08%
$1.48B142.0014.300.42
INOD logoInnodata Inc.INOD$44.430.79
+1.80%
$1.42B1.35K45.960.97
BITF logoBitfarms Ltd. Common StockBITF$2.240.26
+12.81%
$1.33B78.94K-9.62-0.23
RERE logoATRenew Inc. - ADRRERE$5.580.22
+4.05%
$1.24B500.0034.880.16
DAO logoYoudao, Inc. - ADRDAO$10.260.08
+0.74%
$1.23B64.60K60.440.17
B
BitVentures Limited Ordinary SharesBVC
$7.000.43
+6.43%
$1.11B3.22K----
COUR logoCoursera, Inc.COUR$6.530.32
+5.09%
$1.11B111.00-21.11-0.31
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.740.25
+9.80%
$1.09B51.88K----
AMPL logoAmplitude, Inc. Class A Common StockAMPL$7.720.16
+2.04%
$1.04B1.41K-9.69-0.80
CRCT logoCricut, Inc. Class A Common StockCRCT$4.520.21
+4.98%
$960.26M21.0011.930.38
S
SS Innovations International Inc. Common StockSSII
$4.61-0.04
-0.81%
$917.17M8.00----
NABL logoN-able, Inc.NABL$4.790.13
+2.90%
$914.38M27.00-161.80-0.03
BKSY logoBlackSky Technology Inc.BKSY$24.301.60
+7.03%
$876.60M7.57K-7.76-3.14
SCSC logoScansource IncSCSC$38.091.02
+2.75%
$818.19M139.14K11.683.26
MNTN logoMNTN, Inc.MNTN$9.930.42
+4.44%
$730.82M263.00----
MVST logoMicrovast Holdings, Inc. Common StockMVST$2.210.08
+3.99%
$728.57M201.00-4.11-0.54
YEXT logoYext, Inc.YEXT$5.700.03
+0.44%
$699.00M2.60K-568.60-0.01
W
WhiteFiber, Inc. Ordinary SharesWYFI
$16.941.30
+8.31%
$645.45M243.00----
IBTA logoIbotta, Inc.IBTA$23.98-1.64
-6.40%
$627.89M257.08K9.762.42
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.760.21
+13.78%
$615.74M44.00-7.85-0.22
REAX logoREAL BROKERAGE INCREAX$2.760.03
+1.28%
$605.75M870.00-71.50-0.04
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.860.20
+11.68%
$602.04M23.52K4.430.42
RXT logoRackspace Technology, Inc. Common StockRXT$2.42-0.04
-1.83%
$578.53M122.69K-2.20-1.08
MAX logoMediaAlpha, Inc.MAX$10.250.02
+0.21%
$576.13M585.51K-341.67-0.03
RR logoRichtech Robotics Inc. Class B Common StockRR$2.530.11
+4.77%
$564.13M25.54K-18.02-0.14
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$6.09-0.08
-1.31%
$533.45M21.65K----
HKD logoAMTD Digital Inc. - ADRHKD$1.52-0.09
-5.80%
$474.25M2.62K----
PRTH logoPriority Technology Holdings, Inc.PRTH$5.730.07
+1.29%
$470.35M70.0010.840.53
HTT logoHigh Templar Tech LimitedHTT$2.830.06
+2.13%
$466.48M109.41K4.150.68
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$90.582.00
+2.24%
$417.89M80.38K19.484.65
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.660.01
+0.14%
$391.15M6.05K48.500.22
PDYN logoPalladyne AI Corp. Common StockPDYN$7.430.21
+2.98%
$390.85M8.62M-5.17-1.69
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.620.06
+1.20%
$388.13M109.55K-7.34-0.63
API logoAgora, Inc. - ADRAPI$4.31-0.25
-5.39%
$387.59M100.00107.880.04
ADUR logoAduro Clean Technologies Inc. Common StockADUR$11.210.92
+8.90%
$380.68M10.00-24.67-0.46
SMRT logoSmartRent, Inc.SMRT$1.790.23
+15.26%
$339.62M683.00-4.99-0.36
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$2.980.34
+13.24%
$337.26M269.00----
XPER logoXperi IncXPER$6.390.25
+4.02%
$300.37M616.74K39.970.16
BNAI logoBrand Engagement Network Inc. Common StockBNAI$46.724.05
+9.48%
$290.06M133.36K-7.65-6.50
BYRN logoByrna Technologies, Inc. Common StockBYRN$12.72-0.13
-1.01%
$288.15M206.12K31.780.40
D
Defi Technologies, Inc.DEFT
$0.720.03
+4.06%
$282.85M3.38K14.660.05
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$16.70-0.04
-0.26%
$282.41M3.01K----
SKYX logoSKYX Platforms Corp. Common StockSKYX$2.010.05
+2.79%
$273.17M553.60K-5.85-0.35
TTGT logoTechTarget, Inc. Common StockTTGT$3.72-0.01
-0.13%
$268.43M329.70K----
VERI logoVeritone, Inc. Common StockVERI$2.930.09
+3.03%
$266.24M1.87K-4.33-0.67
INV logoInnventure, Inc. Common StockINV$3.300.51
+18.45%
$265.71M126.00----
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$11.48-0.04
-0.30%
$259.67M940.00----
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$6.98-0.59
-7.79%
$258.11M1.95K-87.39-0.08
BNR logoBurning Rock Biotech Limited - ADRBNR$21.98-1.87
-7.96%
$252.35M14.92K-14.12-1.66
AMBR logoAmber International Holding Limited - ADRAMBR$2.590.14
+5.69%
$247.23M64.52K----
MRAM logoEverspin Technologies, IncMRAM$10.790.19
+1.78%
$241.16M6.78K-351.70-0.03
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.290.04
+1.20%
$229.02M3.00-22.53-0.15
INSE logoInspired Entertainment, Inc.INSE$8.420.11
+1.31%
$226.72M46.37K4.231.99
ORBS logoEightco Holdings Inc. Common StockORBS$1.140.10
+10.19%
$226.52M332.00----
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$1.960.07
+3.42%
$197.90M605.33K----
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$2.980.19
+6.75%
$197.32M5.12K-7.19-0.42
DSP logoViant Technology Inc. Class A Common StockDSP$10.130.04
+0.40%
$168.96M132.79K92.090.11
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$7.610.22
+3.02%
$166.14M800.00-8.38-0.95
MRT logoMarti Technologies, Inc.MRT$2.000.02
+1.00%
$157.42M351.00----
ZENA logoZenaTech, Inc. Common StockZENA$2.65-0.02
-0.56%
$151.76M4.29K----
AREN logoThe Arena Group Holdings, Inc.AREN$3.060.08
+2.87%
$147.43M37.53K1.182.64
DGNX logoDiginex Limited Ordinary SharesDGNX$0.620.08
+15.19%
$134.22M2.31K----
إعلان