إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
655.46Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $475.00 | 15.00 | +3.26% | $160.31B | 3.80M | 48.90 | 9.75 | |
 Trane Technologies plcTT | $486.50 | 0.02 | 0.00% | $106.59B | 1.29M | 37.14 | 12.98 | |
 SLB LimitedSLB | $55.63 | -1.29 | -2.27% | $83.22B | 9.89M | 23.49 | 2.37 | |
 Coherent Corp.COHR | $329.89 | 0.39 | +0.12% | $61.18B | 6.53M | 323.07 | 1.01 | |
 QXO, Inc.QXO | $19.12 | -0.70 | -3.53% | $13.89B | 12.64M | -32.47 | -0.59 | |
B BitMine Immersion Technologies, Inc.BMNR | $22.79 | 0.91 | +4.16% | $13.02B | 43.31M | -- | -- | |
 Aptiv PLCAPTV | $59.53 | -0.96 | -1.59% | $12.78B | 3.09M | 78.87 | 0.76 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.44 | 0.31 | +5.06% | $12.61B | 34.94M | -14.30 | -0.45 | |
 Gen Digital Inc. Common StockGEN | $19.63 | 0.26 | +1.34% | $11.89B | 5.00M | 20.24 | 0.97 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.62 | 0.01 | +0.12% | $8.95B | 3.80M | 14.38 | 0.60 | |
 Acuity Inc.AYI | $285.61 | -3.68 | -1.27% | $8.66B | 261.31K | 20.94 | 13.64 | |
 GDS Holdings Limited ADSGDS | $43.07 | 0.66 | +1.56% | $8.65B | 620.70K | 83.01 | 0.52 | |
 ESCO Technologies, Inc.ESE | $327.66 | 0.70 | +0.21% | $8.49B | 220.07K | 27.89 | 11.75 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $36.04 | -0.41 | -1.12% | $7.97B | 2.69M | -- | -- | |
 Cipher Digital Inc. Common StockCIFR | $17.89 | 0.85 | +4.99% | $7.35B | 23.43M | -8.38 | -2.16 | |
 Symbotic Inc. Class A Common StockSYM | $57.00 | -1.89 | -3.21% | $7.18B | 1.37M | -570.61 | -0.10 | |
 Ingram Micro Holding CorporationINGM | $28.04 | 0.13 | +0.47% | $6.50B | 1.64M | 20.33 | 1.38 | |
 JBT Marel CorporationJBTM | $116.44 | 1.00 | +0.87% | $6.44B | 844.96K | -122.46 | -1.01 | |
 Enpro Inc.NPO | $289.51 | 3.57 | +1.25% | $6.12B | 311.37K | 153.22 | 1.89 | |
 Parsons CorporationPSN | $50.02 | -0.85 | -1.67% | $5.38B | 1.29M | 22.86 | 2.20 | |
R Ralliant CorporationRAL | $45.55 | -0.14 | -0.31% | $5.10B | 1.17M | -- | -- | |
 Mirion Technologies, Inc.MIR | $20.16 | 0.53 | +2.70% | $4.93B | 3.39M | 183.32 | 0.11 | |
 Vontier CorporationVNT | $34.79 | -0.37 | -1.05% | $4.90B | 1.34M | 12.61 | 2.76 | |
 Zeta Global Holdings Corp.ZETA | $18.46 | -0.14 | -0.75% | $4.58B | 11.95M | -122.57 | -0.15 | |
 Duolingo, Inc. Class A Common StockDUOL | $110.23 | -1.02 | -0.92% | $4.53B | 4.96M | 11.36 | 8.52 | |
M Miami International Holdings, Inc.MIAX | $47.31 | 0.14 | +0.30% | $4.49B | 1.26M | -- | -- | |
 Adeia Inc. Common StockADEA | $33.63 | 0.63 | +1.91% | $3.64B | 3.66M | 33.52 | 0.98 | |
 Dave Inc. Class A Common StockDAVE | $279.17 | 6.52 | +2.39% | $3.63B | 482.70K | 21.01 | 13.50 | |
 Kyndryl Holdings, Inc.KD | $14.39 | 0.03 | +0.21% | $3.22B | 5.28M | 13.61 | 1.05 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.16 | 0.32 | +2.70% | $2.97B | 5.06M | -3.89 | -3.14 | |
 Amprius Technologies, Inc.AMPX | $20.38 | -0.49 | -2.35% | $2.85B | 5.30M | -59.61 | -0.34 | |
 Crane NXT, Co.CXT | $44.49 | -0.11 | -0.25% | $2.56B | 588.62K | 17.73 | 2.51 | |
 NextNav Inc. Common StockNN | $18.12 | -1.26 | -6.50% | $2.50B | 1.42M | -11.94 | -1.54 | |
 V2X, Inc.VVX | $67.82 | 0.08 | +0.12% | $2.37B | 764.90K | 31.04 | 2.44 | |
 TIC Solutions, IncTIC | $9.28 | -0.10 | -1.07% | $2.05B | 2.61M | -17.19 | -0.54 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $30.31 | 0.10 | +0.33% | $1.91B | 393.03K | 28.60 | 1.06 | |
B BitVentures Limited Ordinary SharesBVC | $10.35 | 0.00 | 0.00% | $1.75B | 3.99K | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $43.76 | -1.34 | -2.97% | $1.61B | 866.22K | 12.09 | 3.62 | |
K Kodiak AI, Inc. Common StockKDK | $8.48 | 0.13 | +1.56% | $1.52B | 465.67K | -- | -- | |
 BlackSky Technology Inc.BKSY | $36.33 | 0.78 | +2.19% | $1.35B | 849.40K | -16.94 | -2.15 | |
 Youdao, Inc. - ADRDAO | $11.18 | 0.43 | +4.00% | $1.35B | 44.42K | 86.08 | 0.13 | |
 Red Cat Holdings, Inc. Common StockRCAT | $11.00 | -0.23 | -2.05% | $1.34B | 6.40M | -14.70 | -0.75 | |
 Sprinklr, Inc.CXM | $5.38 | 0.19 | +3.66% | $1.33B | 4.37M | 59.40 | 0.09 | |
 Amplitude, Inc. Class A Common StockAMPL | $8.04 | 0.25 | +3.21% | $1.07B | 1.68M | -12.05 | -0.67 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.60 | -0.07 | -2.62% | $1.04B | 11.42M | -- | -- | |
 N-able, Inc.NABL | $5.52 | 0.21 | +3.95% | $1.04B | 992.42K | -61.39 | -0.09 | |
 Coursera, Inc.COUR | $5.83 | -0.32 | -5.20% | $1.01B | 3.28M | -19.19 | -0.31 | |
 ATRenew Inc. - ADRRERE | $4.32 | -0.11 | -2.48% | $956.84M | 509.35K | 21.60 | 0.20 | |
 Scansource IncSCSC | $41.27 | 0.12 | +0.29% | $886.19M | 233.74K | 12.66 | 3.26 | |
 Corvex, Inc. Common StockMOVE | $13.10 | -1.61 | -10.94% | $875.58M | 111.29K | -- | -- | |
 Cricut, Inc. Class A Common StockCRCT | $4.16 | -0.15 | -3.48% | $873.17M | 314.65K | 11.56 | 0.36 | |
 Ibotta, Inc.IBTA | $35.69 | 0.55 | +1.57% | $849.86M | 90.89K | 324.00 | 0.11 | |
S SS Innovations International Inc. Common StockSSII | $4.05 | 0.06 | +1.50% | $827.14M | 22.75K | -68.88 | -0.06 | |
 MNTN, Inc.MNTN | $10.58 | 0.44 | +4.34% | $826.21M | 959.09K | -6.83 | -1.55 | |
 MMTec, Inc. Common SharesMTC | $7.42 | 0.60 | +8.80% | $743.92M | 68.78K | -- | -- | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $18.01 | 1.36 | +8.17% | $695.18M | 1.62M | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $1.87 | -0.11 | -5.56% | $622.89M | 2.37M | -8.16 | -0.23 | |
A REalloys Inc. Common StockALOY | $9.45 | -0.40 | -4.06% | $569.89M | 1.95M | -8.14 | -1.17 | |
 AMTD Digital Inc. - ADRHKD | $1.77 | 0.01 | +0.57% | $568.85M | 210.92K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $2.45 | -0.08 | -3.16% | $545.57M | 7.12M | -17.43 | -0.14 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.68 | 0.11 | +7.01% | $543.75M | 21.78M | -3.03 | -0.55 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $6.01 | -0.02 | -0.33% | $532.21M | 41.68K | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $2.01 | 0.24 | +13.56% | $504.94M | 12.15M | -2.15 | -0.95 | |
 Innventure, Inc. Common StockINV | $6.28 | -0.02 | -0.32% | $501.39M | 1.50M | -1.11 | -5.65 | |
 Aduro Clean Technologies Inc. Common StockADUR | $13.73 | -0.68 | -4.72% | $484.59M | 326.52K | -31.23 | -0.46 | |
 MediaAlpha, Inc.MAX | $8.89 | -0.21 | -2.31% | $480.34M | 838.78K | 22.78 | 0.39 | |
 REAL BROKERAGE INCREAX | $2.07 | -0.06 | -2.82% | $447.46M | 3.43M | -69.50 | -0.03 | |
 Everspin Technologies, IncMRAM | $18.75 | -2.74 | -12.75% | $445.48M | 4.05M | -633.30 | -0.03 | |
 Priority Technology Holdings, Inc.PRTH | $5.30 | -0.03 | -0.56% | $437.32M | 123.97K | 7.70 | 0.69 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.12 | 0.02 | +1.82% | $430.60M | 673.00K | -5.65 | -0.20 | |
 TechTarget, Inc. Common StockTTGT | $5.92 | 0.16 | +2.78% | $428.74M | 849.52K | -0.42 | -14.07 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $15.14 | -0.29 | -1.88% | $417.44M | 829.68K | -- | -- | |
 Yext, Inc.YEXT | $4.12 | 0.01 | +0.24% | $411.96M | 1.23M | 68.58 | 0.06 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.86 | 0.05 | +1.04% | $407.85M | 27.53K | -7.71 | -0.63 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.48 | -0.23 | -6.20% | $398.80M | 9.39K | -- | -- | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.78 | 0.00 | 0.00% | $395.59M | 1.99K | 49.05 | 0.22 | |
 High Templar Tech LimitedHTT | $2.41 | 0.00 | 0.00% | $371.90M | 62.01K | 4.13 | 0.58 | |
 Climb Global Solutions, Inc. Common StockCLMB | $18.75 | -0.14 | -0.71% | $346.37M | 218.89K | 16.17 | 1.16 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $8.08 | -0.54 | -6.26% | $340.81M | 910.22K | -163.40 | -0.05 | |
 Xperi IncXPER | $6.97 | 0.00 | 0.00% | $327.38M | 276.98K | -5.67 | -1.23 | |
 Agora, Inc. - ADRAPI | $3.84 | 0.09 | +2.40% | $325.52M | 431.76K | 42.78 | 0.09 | |
 Palladyne AI Corp. Common StockPDYN | $6.52 | 0.18 | +2.84% | $313.47M | 2.10M | 30.16 | 0.22 | |
 Eightco Holdings Inc. Common StockORBS | $0.82 | 0.00 | +0.02% | $311.52M | 11.97M | -- | -- | |
D Defi Technologies, Inc.DEFT | $0.80 | 0.02 | +1.94% | $307.51M | 4.47M | 4.66 | 0.17 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.95 | 0.19 | +5.05% | $299.07M | 4.96M | -6.80 | -0.63 | |
 SmartRent, Inc.SMRT | $1.39 | 0.03 | +2.21% | $269.16M | 1.54M | -4.38 | -0.32 | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.08 | 0.05 | +0.55% | $266.62M | 527.89K | -13.19 | -0.69 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $3.44 | 0.12 | +3.61% | $242.25M | 1.44M | -18.07 | -0.19 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.10 | -0.04 | -1.27% | $215.96M | 283.01K | -22.53 | -0.14 | |
 Viant Technology Inc. Class A Common StockDSP | $11.52 | 0.14 | +1.23% | $210.48M | 157.80K | 36.00 | 0.32 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $12.60 | 0.00 | 0.00% | $209.90M | 577.00 | -- | -- | |
 Veritone, Inc. Common StockVERI | $2.22 | 0.05 | +2.30% | $207.57M | 2.64M | -3.33 | -0.67 | |
 Amber International Holding Limited - ADRAMBR | $2.21 | -0.07 | -3.07% | $207.51M | 35.62K | -- | -- | |
 Ryde Group Ltd.RYDE | $1.23 | -0.07 | -5.38% | $201.87M | 378.74K | -- | -- | |
 Inspired Entertainment, Inc.INSE | $7.00 | -0.23 | -3.18% | $186.86M | 82.60K | -11.87 | -0.59 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.34 | -0.24 | -15.19% | $185.87M | 29.08M | -0.15 | -8.86 | |
 ZenaTech, Inc. Common StockZENA | $2.39 | -0.07 | -2.85% | $185.75M | 2.63M | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $17.19 | 0.10 | +0.56% | $182.45M | 6.42K | -21.90 | -0.79 | |
 Marti Technologies, Inc.MRT | $2.05 | -0.03 | -1.44% | $176.12M | 14.66K | -- | -- | |
 Brand Engagement Network Inc. Common StockBNAI | $23.47 | -3.38 | -12.59% | $153.68M | 437.64K | -3.63 | -6.50 |
إعلان