إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    661.27B
  • الأسهم

    203
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$520.43-1.75
-0.34%
$176.39B4.28K53.859.75
TT logoTrane Technologies plcTT$472.00-0.29
-0.06%
$104.96B20.0036.5812.98
SLB logoSLB LimitedSLB$47.24-0.19
-0.40%
$71.01B1.63K20.042.37
COHR logoCoherent Corp.COHR$327.2410.19
+3.21%
$63.14B38.70K319.561.01
GEN logoGen Digital Inc. Common StockGEN$25.990.18
+0.70%
$15.71B37.0026.880.97
QXO logoQXO, Inc.QXO$14.58-0.08
-0.55%
$15.11B2.75K-24.68-0.59
APTV logoAptiv PLCAPTV$59.861.29
+2.20%
$12.46B1.52M77.500.76
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.280.13
+2.11%
$12.31B5.36K-13.95-0.45
AYI logoAcuity Inc.AYI$334.644.88
+1.48%
$10.02B16.0024.5313.64
CIFR logoCipher Digital Inc. Common StockCIFR$23.261.41
+6.45%
$9.64B17.57K-10.91-2.16
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.580.00
0.00%
$8.89B21.0014.280.60
BMNR logoBitMine Immersion Technologies, Inc.BMNR$14.69-0.17
-1.14%
$8.64B436.02K----
ESE logoESCO Technologies, Inc.ESE$331.33-0.60
-0.18%
$8.58B3.0028.1911.75
RAL logoRalliant CorporationRAL$69.981.84
+2.70%
$7.79B947.00----
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$32.792.14
+6.98%
$7.34B3.38K----
JBTM logoJBT Marel CorporationJBTM$136.57-2.35
-1.69%
$7.11B1.00-135.22-1.01
NPO logoEnpro Inc.NPO$330.2810.69
+3.34%
$6.97B294.83K174.671.89
INGM logoIngram Micro Holding CorporationINGM$29.041.50
+5.45%
$6.69B414.0021.041.38
GDS logoGDS Holdings Limited ADSGDS$32.80-0.02
-0.06%
$6.55B2.05K62.820.52
DUOL logoDuolingo, Inc. Class A Common StockDUOL$129.952.38
+1.87%
$6.07B1.96K15.308.52
PSN logoParsons CorporationPSN$55.88-0.75
-1.32%
$5.98B302.0025.392.20
ZETA logoZeta Global Holdings Corp.ZETA$21.920.26
+1.20%
$5.53B33.66K-147.90-0.15
SYM logoSymbotic Inc. Class A Common StockSYM$43.151.46
+3.50%
$5.49B8.49K-431.75-0.10
DAVE logoDave Inc. Class A Common StockDAVE$390.1414.63
+3.90%
$4.88B2.0028.4313.50
MIAX logoMiami International Holdings, Inc.MIAX$42.991.13
+2.70%
$4.20B7.00----
VNT logoVontier CorporationVNT$28.920.40
+1.40%
$4.12B1.17M10.592.76
MIR logoMirion Technologies, Inc.MIR$16.590.15
+0.91%
$4.05B1.00150.500.11
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$14.331.77
+14.09%
$3.57B7.60K-4.67-3.14
ADEA logoAdeia Inc. Common StockADEA$29.530.95
+3.32%
$3.21B1.44K29.670.98
CXT logoCrane NXT, Co.CXT$49.950.76
+1.55%
$3.01B110.0020.842.51
KD logoKyndryl Holdings, Inc.KD$12.070.10
+0.84%
$2.72B346.0011.741.05
VVX logoV2X, Inc.VVX$75.62-1.19
-1.55%
$2.37B163.0031.012.44
NN logoNextNav Inc. Common StockNN$16.91-0.27
-1.57%
$2.31B616.14K-10.98-1.54
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.780.17
+0.45%
$2.28B355.0035.441.06
DAO logoYoudao, Inc. - ADRDAO$14.170.09
+0.64%
$1.71B87.00108.850.13
AMPX logoAmprius Technologies, Inc.AMPX$11.880.30
+2.59%
$1.68B9.68K-34.91-0.34
TIC logoTIC Solutions, IncTIC$7.51-0.42
-5.30%
$1.66B20.00-13.87-0.54
COUR logoCoursera, Inc.COUR$5.67-0.07
-1.22%
$1.62B1.75K-18.29-0.31
BVC logoBitVentures Limited Ordinary SharesBVC$9.60-0.50
-4.90%
$1.60B1.00----
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$38.842.10
+5.72%
$1.52B9.18K----
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$9.190.02
+0.22%
$1.40B27.06K-12.28-0.75
CXM logoSprinklr, Inc.CXM$5.500.08
+1.48%
$1.29B10.0061.110.09
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$34.831.09
+3.23%
$1.27B27.009.623.62
AMPL logoAmplitude, Inc. Class A Common StockAMPL$9.380.57
+6.47%
$1.24B4.97K-13.99-0.67
SCSC logoScansource IncSCSC$53.461.83
+3.54%
$1.09B127.90K16.403.26
RXT logoRackspace Technology, Inc. Common StockRXT$4.37-2.21
-33.59%
$1.08B79.82K-4.56-0.95
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.62-0.02
-0.76%
$1.05B61.19K----
KDK logoKodiak AI, Inc. Common StockKDK$5.180.09
+1.77%
$999.55M71.00----
BKSY logoBlackSky Technology Inc.BKSY$25.55-0.33
-1.28%
$953.29M1.39K-11.95-2.15
CRCT logoCricut, Inc. Class A Common StockCRCT$4.360.08
+1.87%
$914.11M419.84K12.100.36
ALOY logoREalloys Inc. Common StockALOY$12.980.08
+0.62%
$895.53M20.00-11.22-1.17
RERE logoATRenew Inc. - ADRRERE$4.01-0.08
-1.96%
$883.75M717.24K19.950.20
NABL logoN-able, Inc.NABL$4.30-0.06
-1.38%
$810.03M370.00-47.78-0.09
MNTN logoMNTN, Inc.MNTN$10.80-0.09
-0.83%
$801.34M11.00-6.99-1.55
SSII logoSS Innovations International Inc. Common StockSSII$3.780.18
+5.00%
$743.69M79.00-61.93-0.06
IBTA logoIbotta, Inc.IBTA$31.760.57
+1.83%
$737.93M85.12K288.230.11
MAX logoMediaAlpha, Inc.MAX$13.46-0.09
-0.66%
$726.87M11.0034.470.39
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.680.01
+0.60%
$606.43M74.51K-3.12-0.55
PRTH logoPriority Technology Holdings, Inc.PRTH$7.080.31
+4.58%
$604.49M183.0010.640.69
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$3.40-0.56
-14.14%
$582.81M27.39K----
ADUR logoAduro Clean Technologies Inc. Common StockADUR$16.140.52
+3.33%
$569.93M27.00-34.96-0.46
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$18.340.83
+4.74%
$508.85M4.10K----
YEXT logoYext, Inc.YEXT$5.060.13
+2.64%
$507.16M588.45K84.320.06
MOVE logoCorvex, Inc. Common StockMOVE$18.001.50
+9.09%
$498.80M30.98K----
OWLS logoOBOOK Holdings Inc. Class A Common SharesOWLS$5.670.05
+0.89%
$494.76M5.35K----
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$25.841.07
+4.34%
$480.44M62.92K22.271.16
HKD logoAMTD Digital Inc. - ADRHKD$1.530.03
+2.00%
$479.90M2.88K----
REAX logoREAL BROKERAGE INCREAX$2.14-0.06
-2.73%
$461.41M4.00-71.67-0.03
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$4.680.24
+5.41%
$425.36M7.36K-7.47-0.63
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.14-0.10
-8.06%
$421.07M3.40K-5.52-0.20
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.860.04
+0.83%
$417.83M49.36K-7.73-0.63
MRAM logoEverspin Technologies, IncMRAM$18.140.75
+4.31%
$417.60M10.44K-593.67-0.03
INV logoInnventure, Inc. Common StockINV$4.870.34
+7.51%
$408.04M76.00-0.86-5.65
HTT logoHigh Templar Tech LimitedHTT$2.61-0.03
-1.14%
$405.13M129.80K4.500.58
CCIX logoChurchill Capital Corp IX Ordinary SharesCCIX$10.88-0.02
-0.18%
$398.48M65.13K49.400.22
RR logoRichtech Robotics Inc. Class B Common StockRR$1.78-0.03
-1.66%
$397.78M16.20K-12.71-0.14
XPER logoXperi IncXPER$8.060.15
+1.90%
$388.83M182.17K-6.55-1.23
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.090.01
+0.93%
$366.47M3.98K-4.78-0.23
API logoAgora, Inc. - ADRAPI$4.330.17
+4.09%
$356.46M15.0046.840.09
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$8.50-0.69
-7.51%
$345.24M4.38K-171.42-0.05
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.550.04
+0.89%
$327.54M2.81K-32.31-0.14
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$9.760.24
+2.52%
$308.10M2.32K-14.21-0.69
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$4.330.15
+3.59%
$304.40M3.00-22.71-0.19
ORBS logoEightco Holdings Inc. Common StockORBS$0.690.04
+6.22%
$275.10M52.48K----
TTGT logoTechTarget, Inc. Common StockTTGT$3.770.00
0.00%
$272.57M193.79K-0.27-14.07
DSP logoViant Technology Inc. Class A Common StockDSP$13.290.56
+4.40%
$265.49M141.01K41.440.32
PDYN logoPalladyne AI Corp. Common StockPDYN$5.46-0.21
-3.70%
$259.89M9.46K25.000.22
MTC logoMMTec, Inc. Common SharesMTC$2.490.18
+7.79%
$243.09M14.42K----
ALOT logoAstroNova, Inc. Common StockALOT$28.500.00
0.00%
$221.98M50.00-12.81-2.23
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.990.14
+7.57%
$217.79M1.74K----
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.300.00
0.00%
$207.44M31.94K-0.15-8.86
SMRT logoSmartRent, Inc.SMRT$1.050.00
0.00%
$203.44M13.00-3.30-0.32
DEFT logoDefi Technologies, Inc.DEFT$0.500.00
-0.10%
$198.21M9.88K3.010.17
INSE logoInspired Entertainment, Inc.INSE$7.09-0.03
-0.42%
$189.15M419.00-12.02-0.59
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$11.00-0.05
-0.45%
$181.09M369.00----
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.17-0.01
-0.85%
$158.69M1.40M-3.81-0.31
AMBR logoAmber International Holding Limited - ADRAMBR$1.40-0.02
-1.41%
$134.81M23.00----
RYDE logoRyde Group Ltd.RYDE$0.680.04
+6.07%
$123.09M112.00----
ZENA logoZenaTech, Inc. Common StockZENA$1.360.05
+3.82%
$117.18M4.08K----
BNR logoBurning Rock Biotech Limited - ADRBNR$11.70-0.05
-0.43%
$117.07M25.02K-14.05-0.79
إعلان