إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    740.48B
  • الأسهم

    221
برعاية
نظرة عامة
الأداء
TT logoTrane Technologies plcTT$477.69-0.86
-0.18%
$105.13B606.17K36.2013.20
APP logoApplovin Corporation Class A Common StockAPP$312.678.91
+2.93%
$104.81B7.52M24.0713.01
SLB logoSLB LimitedSLB$52.06-0.55
-1.05%
$77.47B8.48M25.222.07
COHR logoCoherent Corp.COHR$327.23-28.41
-7.99%
$64.44B13.07M157.612.09
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$231.01-31.05
-11.85%
$51.70B16.56M----
P logoEverpure, Inc.P$117.355.95
+5.34%
$39.11B4.05M178.250.66
B
Bending Spoons S.p.A. Ordinary SharesBSP
$40.92-8.06
-16.46%
$25.93B4.64M----
GEN logoGen Digital Inc. Common StockGEN$29.570.93
+3.25%
$17.66B4.86M17.151.72
QXO logoQXO, Inc.QXO$14.89-0.14
-0.93%
$16.36B18.66M-16.66-0.91
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.84-0.03
-0.44%
$13.40B15.57M-14.54-0.47
WSE logoWise Group plc Class A Ordinary SharesWSE$12.930.58
+4.70%
$12.50B813.30K----
BMNR logoBitMine Immersion Technologies, Inc.BMNR$18.290.40
+2.24%
$11.04B24.39M----
AYI logoAcuity Inc.AYI$359.77-0.56
-0.16%
$10.77B159.60K23.8615.08
APTV logoAptiv PLCAPTV$49.170.69
+1.42%
$10.14B4.51M46.071.06
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.87-0.40
-4.31%
$9.25B6.48M15.650.57
RAL logoRalliant CorporationRAL$71.44-1.18
-1.62%
$8.10B821.05K-6.75-10.85
ESE logoESCO Technologies, Inc.ESE$300.810.39
+0.13%
$7.79B237.64K24.7712.14
ZETA logoZeta Global Holdings Corp.ZETA$29.621.07
+3.75%
$7.43B7.65M-1,479.95-0.02
NPO logoEnpro Inc.NPO$336.14-5.22
-1.53%
$7.11B127.50K163.892.05
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$31.881.20
+3.91%
$7.06B9.91M----
CIFR logoCipher Digital Inc. Common StockCIFR$16.62-1.25
-6.99%
$6.95B35.30M-5.85-2.86
GDS logoGDS Holdings Limited ADSGDS$34.772.03
+6.20%
$6.94B5.85M22.071.57
DUOL logoDuolingo, Inc. Class A Common StockDUOL$144.109.47
+7.03%
$6.71B1.64M17.008.44
INGM logoIngram Micro Holding CorporationINGM$28.330.29
+1.03%
$6.53B566.74K15.481.83
JBTM logoJBT Marel CorporationJBTM$117.53-0.99
-0.84%
$6.10B1.54M32.033.67
SYM logoSymbotic Inc. Class A Common StockSYM$41.800.61
+1.48%
$5.46B1.20M467.210.09
PSN logoParsons CorporationPSN$47.59-0.69
-1.43%
$5.04B1.04M32.581.45
VNT logoVontier CorporationVNT$33.08-0.34
-1.02%
$4.47B1.29M13.732.41
MIAX logoMiami International Holdings, Inc.MIAX$43.900.42
+0.97%
$4.35B786.92K56.990.77
DAVE logoDave Inc. Class A Common StockDAVE$333.7717.58
+5.56%
$4.27B525.31K21.6915.42
MIR logoMirion Technologies, Inc.MIR$15.600.39
+2.56%
$3.93B3.12M157.990.10
ADEA logoAdeia Inc. Common StockADEA$28.690.58
+2.06%
$3.13B1.18M26.281.08
KD logoKyndryl Holdings, Inc.KD$13.940.86
+6.57%
$3.02B4.82M37.460.37
CXT logoCrane NXT, Co.CXT$51.43-0.55
-1.06%
$2.96B373.02K21.262.42
NN logoNextNav Inc. Common StockNN$19.510.28
+1.46%
$2.66B2.77M-16.10-1.21
VVX logoV2X, Inc.VVX$81.27-0.21
-0.26%
$2.53B334.67K27.882.90
BVC logoBitVentures Limited Ordinary SharesBVC$15.031.89
+14.38%
$2.40B17.24K----
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$8.76-0.26
-2.88%
$2.40B11.51M-2.89-3.06
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.920.11
+0.29%
$2.31B1.17M15.542.44
TIC logoTIC Solutions, IncTIC$10.04-0.15
-1.47%
$2.19B2.39M-17.31-0.58
DAO logoYoudao, Inc. - ADRDAO$17.46-0.99
-5.37%
$2.11B62.10K194.060.09
KEEL logoKeel Infrastructure Corp. Common StockKEEL$3.31-0.23
-6.50%
$2.08B37.62M----
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$53.231.57
+3.04%
$1.90B603.33K12.614.23
AMPX logoAmprius Technologies, Inc.AMPX$11.94-0.30
-2.45%
$1.77B4.32M-41.79-0.29
AMPL logoAmplitude, Inc. Class A Common StockAMPL$13.300.92
+7.43%
$1.66B3.12M-17.67-0.75
CXM logoSprinklr, Inc.CXM$7.030.29
+4.30%
$1.61B2.96M57.240.12
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$10.23-0.09
-0.87%
$1.61B8.12M-12.99-0.81
COUR logoCoursera, Inc.COUR$5.800.22
+3.94%
$1.53B4.47M-8.62-0.67
EFOR logoEverforth, Inc.EFOR$33.450.73
+2.23%
$1.35B536.24K17.021.94
BKSY logoBlackSky Technology Inc.BKSY$30.99-0.88
-2.76%
$1.28B882.88K-17.12-1.82
CRCT logoCricut, Inc. Class A Common StockCRCT$5.930.05
+0.85%
$1.24B724.54K13.780.43
RXT logoRackspace Technology, Inc. Common StockRXT$4.30-0.34
-7.33%
$1.09B8.89M-6.61-0.65
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$28.22-0.36
-1.26%
$1.09B2.48M----
SCSC logoScansource IncSCSC$52.330.35
+0.67%
$1.05B261.87K15.723.30
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.65-0.03
-1.12%
$1.05B13.43M----
RERE logoATRenew Inc. - ADRRERE$4.600.14
+3.14%
$1.02B1.13M18.460.25
AGBK logoAGI IncAGBK$6.240.09
+1.46%
$997.16M106.33K----
MNTN logoMNTN, Inc.MNTN$12.280.33
+2.76%
$925.09M1.66M17.420.71
ENRD logoEinride AB - ADRENRD$6.440.47
+7.87%
$901.15M63.96K21.450.30
ALOY logoREalloys Inc. Common StockALOY$12.950.41
+3.27%
$880.79M2.65M-4.42-2.92
KDK logoKodiak AI, Inc. Common StockKDK$4.09-0.03
-0.73%
$828.75M1.58M-0.88-4.71
MAX logoMediaAlpha, Inc.MAX$13.270.43
+3.35%
$810.83M395.73K8.171.62
SSII logoSS Innovations International Inc. Common StockSSII$3.830.14
+3.79%
$775.51M48.05K-77.50-0.05
IBTA logoIbotta, Inc.IBTA$38.182.33
+6.50%
$767.66M326.35K-81.06-0.47
NABL logoN-able, Inc.NABL$3.680.44
+13.58%
$688.56M4.42M-182.25-0.02
TMS logoTeamshares Inc. Common StockTMS$8.751.32
+17.69%
$643.26M99.18K----
YEXT logoYext, Inc.YEXT$6.110.38
+6.63%
$612.92M939.80K87.340.07
FAC logoFactorial Energy Inc. Class A Common StockFAC$5.75-0.11
-1.88%
$602.01M274.33K23.440.24
ADUR logoAduro Clean Technologies Inc. Common StockADUR$16.771.45
+9.43%
$592.97M808.93K-38.02-0.44
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$28.490.23
+0.81%
$533.51M124.22K25.761.11
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.490.03
+2.05%
$524.79M36.83M-2.21-0.68
HKD logoAMTD Digital Inc. - ADRHKD$1.690.04
+2.42%
$518.56M69.58K----
REAX logoREAL BROKERAGE INCREAX$2.400.07
+3.00%
$517.62M6.11M-33.93-0.07
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$2.92-0.04
-1.35%
$501.95M482.46K----
PRTH logoPriority Technology Holdings, Inc.PRTH$5.560.38
+7.34%
$460.84M844.26K8.100.69
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$6.320.00
0.00%
$450.33M1.75M-5.46-1.14
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$15.430.79
+5.40%
$423.58M1.00M----
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.070.02
+2.38%
$420.50M733.20K-7.13-0.15
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.830.07
+1.47%
$413.97M68.94K-13.79-0.35
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$4.13-0.06
-1.43%
$412.42M5.10M-6.44-0.65
API logoAgora, Inc. - ADRAPI$4.830.35
+7.81%
$410.91M347.86K48.600.10
MRAM logoEverspin Technologies, IncMRAM$16.83-0.23
-1.35%
$409.47M1.03M-152.87-0.11
AIAI logoAIAI Holdings Corporation Class A Common StockAIAI$5.800.27
+4.88%
$407.12M164.28K----
HTT logoHigh Templar Tech LimitedHTT$2.520.00
0.00%
$395.20M43.58K4.390.58
RR logoRichtech Robotics Inc. Class B Common StockRR$1.72-0.03
-1.71%
$387.72M4.00M-17.34-0.10
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$8.750.05
+0.57%
$358.49M376.20K-148.33-0.06
MVST logoMicrovast Holdings, Inc. Common StockMVST$0.89-0.03
-3.54%
$343.00M9.99M-44.60-0.02
XPER logoXperi IncXPER$6.57-0.02
-0.30%
$321.16M555.08K-9.41-0.70
PDYN logoPalladyne AI Corp. Common StockPDYN$6.29-0.06
-0.94%
$311.08M978.92K-9.27-0.68
MOVE logoCorvex, Inc. Common StockMOVE$11.150.30
+2.76%
$306.07M162.03K----
MTC logoMMTec, Inc. Common SharesMTC$3.00-0.03
-0.99%
$302.25M10.78K----
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$9.360.04
+0.43%
$298.11M714.92K-14.38-0.66
ORBS logoEightco Holdings Inc. Common StockORBS$0.750.02
+2.27%
$291.01M11.10M----
TTGT logoTechTarget, Inc. Common StockTTGT$3.830.17
+4.64%
$277.03M435.60K-1.56-2.45
DSP logoViant Technology Inc. Class A Common StockDSP$12.980.50
+4.01%
$276.76M325.33K42.240.31
SMRT logoSmartRent, Inc.SMRT$1.44-0.01
-0.69%
$270.17M2.69M-14.10-0.10
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$3.380.13
+4.00%
$246.93M1.56M-19.03-0.18
ALOT logoAstroNova, Inc. Common StockALOT$28.90-0.02
-0.07%
$226.65M41.16K-160.58-0.18
XHG logoXChange TEC.INC - ADRXHG$4.103.18
+348.06%
$218.56M86.10M----
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.970.27
+15.88%
$206.13M1.85M----
إعلان