إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
666.78Bالأسهم
214
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $393.68 | -11.09 | -2.74% | $130.13B | 5.63K | 26.43 | 14.86 | |
 Trane Technologies plcTT | $424.05 | -0.79 | -0.19% | $92.18B | 268.00 | 29.74 | 14.16 | |
 SLB LimitedSLB | $50.91 | -0.05 | -0.10% | $75.93B | 2.07K | 24.97 | 2.06 | |
 Coherent Corp.COHR | $232.08 | -2.43 | -1.04% | $45.25B | 55.12K | 47.67 | 4.82 | |
 Everpure, Inc.P | $110.10 | 3.60 | +3.38% | $36.80B | 555.00 | 151.26 | 0.73 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $97.75 | -3.33 | -3.29% | $27.02B | 404.88K | -- | -- | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $40.70 | 0.20 | +0.49% | $26.75B | 460.00 | -- | -- | |
 Gen Digital Inc. Common StockGEN | $29.69 | -0.95 | -3.08% | $17.38B | 83.00 | 14.72 | 1.99 | |
 QXO, Inc.QXO | $12.81 | -1.00 | -7.24% | $13.40B | 3.27K | -14.35 | -0.90 | |
 BitMine Immersion Technologies, Inc.BMNR | $18.45 | -0.79 | -4.11% | $11.20B | 913.00K | -1.04 | -17.13 | |
 Wise Group plc Class A Ordinary SharesWSE | $10.93 | -0.22 | -1.97% | $11.18B | 18.99K | -- | -- | |
 Acuity Inc.AYI | $330.28 | -3.47 | -1.04% | $9.93B | 4.24K | 19.39 | 17.10 | |
 Zeta Global Holdings Corp.ZETA | $37.27 | -0.47 | -1.25% | $9.54B | 4.43K | 266.75 | 0.14 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.49 | -0.27 | -3.08% | $8.86B | 249.00 | 14.47 | 0.59 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.35 | -0.25 | -5.43% | $8.80B | 1.66K | -9.07 | -0.48 | |
 Aptiv PLCAPTV | $38.81 | -0.60 | -1.52% | $7.89B | 267.00 | 10.74 | 3.63 | |
 Ralliant CorporationRAL | $70.57 | -0.93 | -1.30% | $7.86B | 5.00 | -6.80 | -10.43 | |
 Duolingo, Inc. Class A Common StockDUOL | $157.42 | -6.70 | -4.08% | $7.43B | 155.00 | 51.98 | 3.03 | |
 Ingram Micro Holding CorporationINGM | $28.77 | 0.77 | +2.75% | $6.68B | -- | 14.73 | 1.98 | |
 JBT Marel CorporationJBTM | $125.17 | -1.39 | -1.10% | $6.39B | 8.00 | 33.35 | 3.75 | |
 ESCO Technologies, Inc.ESE | $235.31 | -4.09 | -1.71% | $6.28B | -- | 19.98 | 12.14 | |
 Enpro Inc.NPO | $278.57 | -4.51 | -1.59% | $5.90B | -- | 95.40 | 2.92 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $25.67 | 1.48 | +6.12% | $5.85B | 2.79K | 27.92 | 0.93 | |
 Vontier CorporationVNT | $43.18 | -0.60 | -1.37% | $5.73B | -- | 17.70 | 2.44 | |
 Parsons CorporationPSN | $49.87 | -0.70 | -1.38% | $5.26B | -- | 36.41 | 1.37 | |
 Symbotic Inc. Class A Common StockSYM | $35.44 | -1.67 | -4.50% | $4.66B | 1.28K | 398.48 | 0.09 | |
 Mirion Technologies, Inc.MIR | $17.95 | 0.25 | +1.41% | $4.42B | 121.00 | 149.96 | 0.12 | |
 GDS Holdings Limited ADSGDS | $20.05 | -2.57 | -11.36% | $4.08B | 5.64K | 9.48 | 2.15 | |
 Kyndryl Holdings, Inc.KD | $17.06 | -0.07 | -0.41% | $3.72B | 1.30K | 48.74 | 0.35 | |
 Miami International Holdings, Inc.MIAX | $36.07 | -0.79 | -2.14% | $3.61B | -- | 13.36 | 2.70 | |
 Dave Inc. Class A Common StockDAVE | $267.37 | -14.59 | -5.17% | $3.50B | 12.00 | 22.08 | 12.38 | |
 Crane NXT, Co.CXT | $56.99 | -0.98 | -1.69% | $3.28B | -- | 25.77 | 2.21 | |
 Cipher Digital Inc. Common StockCIFR | $7.15 | 0.04 | +0.56% | $3.23B | 127.10K | -2.30 | -3.07 | |
 V2X, Inc.VVX | $80.94 | -1.23 | -1.50% | $2.55B | 611.00 | 25.86 | 3.14 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $64.79 | 0.12 | +0.19% | $2.33B | 4.00 | 14.08 | 4.65 | |
 TIC Solutions, IncTIC | $10.64 | -0.59 | -5.25% | $2.32B | 7.00 | -19.34 | -0.55 | |
 Youdao, Inc. - ADRDAO | $19.18 | -0.22 | -1.13% | $2.31B | 4.00 | 95.75 | 0.20 | |
 Amplitude, Inc. Class A Common StockAMPL | $17.33 | 0.12 | +0.70% | $2.20B | -- | -22.66 | -0.76 | |
 Adeia Inc. Common StockADEA | $16.63 | -0.50 | -2.89% | $1.86B | 149.00 | 16.49 | 1.02 | |
 Cricut, Inc. Class A Common StockCRCT | $8.50 | -0.38 | -4.28% | $1.77B | -- | 18.48 | 0.46 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $6.13 | -0.90 | -12.80% | $1.67B | 46.37K | -2.71 | -2.24 | |
 Sprinklr, Inc.CXM | $6.65 | 0.01 | +0.15% | $1.56B | -- | 67.00 | 0.10 | |
 NextNav Inc. Common StockNN | $8.71 | 0.26 | +3.08% | $1.48B | -- | -9.76 | -0.89 | |
 Everforth, Inc.EFOR | $35.83 | -0.16 | -0.44% | $1.47B | -- | 21.96 | 1.63 | |
 Ibotta, Inc.IBTA | $58.12 | -1.82 | -3.04% | $1.37B | -- | -86.76 | -0.67 | |
 Amprius Technologies, Inc.AMPX | $8.35 | -0.20 | -2.34% | $1.24B | 37.15K | -30.08 | -0.28 | |
 Keel Infrastructure Corp. Common StockKEEL | $1.95 | -0.12 | -5.80% | $1.20B | 21.06K | -- | -- | |
 AGI IncAGBK | $6.32 | 0.93 | +17.25% | $1.03B | 35.00 | -- | -- | |
 BlackSky Technology Inc.BKSY | $23.24 | -0.86 | -3.57% | $947.85M | 670.00 | -18.02 | -1.28 | |
 Coursera, Inc.COUR | $3.56 | -0.11 | -3.00% | $905.55M | 102.00 | -4.97 | -0.72 | |
 Scansource IncSCSC | $44.26 | -0.43 | -0.96% | $899.59M | -- | 13.87 | 3.19 | |
 MediaAlpha, Inc.MAX | $14.81 | -0.16 | -1.07% | $893.98M | -- | 8.30 | 1.82 | |
 Pasqal Holding SA Ordinary SharePSQL | $4.04 | -0.48 | -10.62% | $873.59M | 1.88K | -- | -- | |
 ATRenew Inc. - ADRRERE | $3.86 | -0.32 | -7.66% | $870.24M | 13.00 | 13.55 | 0.29 | |
 N-able, Inc.NABL | $4.80 | 0.01 | +0.21% | $848.25M | 815.00 | -96.00 | -0.05 | |
 Climb Global Solutions, Inc. Common StockCLMB | $43.09 | 0.13 | +0.30% | $826.55M | -- | 34.34 | 1.29 | |
 Rackspace Technology, Inc. Common StockRXT | $3.01 | -0.12 | -3.83% | $795.72M | 5.23K | -5.22 | -0.58 | |
 Yext, Inc.YEXT | $7.65 | -0.10 | -1.29% | $757.19M | 1.00 | 45.00 | 0.17 | |
 Priority Technology Holdings, Inc.PRTH | $7.91 | 0.01 | +0.13% | $653.57M | -- | 16.15 | 0.49 | |
 Red Cat Holdings, Inc. Common StockRCAT | $3.94 | -0.35 | -8.28% | $616.20M | 8.97K | -4.98 | -0.81 | |
 MMTec, Inc. Common SharesMTC | $6.14 | 0.48 | +8.48% | $578.70M | -- | -- | -- | |
 Rezolve AI PLC Ordinary SharesRZLV | $1.25 | -0.09 | -6.72% | $527.34M | 55.21K | -- | -- | |
 REalloys Inc. Common StockALOY | $6.32 | -0.33 | -4.96% | $462.94M | 390.00 | -2.10 | -3.16 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $10.34 | -0.09 | -0.91% | $455.01M | 363.00 | -2.64 | -3.81 | |
 Factorial Energy Inc. Class A Common StockFAC | $4.12 | -0.35 | -7.83% | $442.25M | 237.00 | -6.14 | -0.67 | |
 AMTD Digital Inc. - ADRHKD | $1.40 | -0.05 | -3.45% | $437.16M | 8.00 | -- | -- | |
 Teamshares Inc. Common StockTMS | $5.67 | -0.41 | -6.74% | $419.62M | -- | -- | -- | |
 MNTN, Inc.MNTN | $4.99 | 0.01 | +0.20% | $383.80M | -- | 6.94 | 0.73 | |
 Aduro Clean Technologies Inc. Common StockADUR | $10.16 | -0.55 | -5.14% | $381.53M | 4.00 | -23.70 | -0.45 | |
 Agora, Inc. - ADRAPI | $4.09 | -0.23 | -5.21% | $355.53M | -- | 38.23 | 0.11 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $0.82 | 0.04 | +4.66% | $324.61M | 5.00 | -4.59 | -0.18 | |
 SmartRent, Inc.SMRT | $1.67 | -0.03 | -1.76% | $315.09M | -- | -18.44 | -0.09 | |
 Everspin Technologies, IncMRAM | $12.92 | -0.53 | -3.94% | $312.89M | 858.00 | -32.03 | -0.40 | |
 Einride AB - ADRENRD | $2.18 | 0.09 | +4.31% | $305.80M | 5.00 | 7.15 | 0.30 | |
 Xperi IncXPER | $6.15 | 0.00 | 0.00% | $300.48M | 378.00 | -9.05 | -0.68 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $6.80 | 0.20 | +3.03% | $297.67M | 10.59K | -123.17 | -0.06 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.76 | 0.91 | +49.19% | $292.80M | 1.62K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $3.32 | -0.06 | -1.78% | $286.44M | -- | 82.75 | 0.04 | |
 Eightco Holdings Inc. Common StockORBS | $0.67 | -0.06 | -8.57% | $284.36M | 6.84K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $0.77 | -0.03 | -3.57% | $276.58M | 35.04K | -0.72 | -1.06 | |
 SS Innovations International Inc. Common StockSSII | $1.32 | -0.19 | -12.58% | $262.64M | 66.00 | -21.83 | -0.06 | |
 High Templar Tech LimitedHTT | $1.65 | -0.06 | -3.51% | $256.99M | -- | 2.85 | 0.58 | |
 Kodiak AI, Inc. Common StockKDK | $1.21 | 0.02 | +1.68% | $247.96M | 50.21K | -1.66 | -0.73 | |
 Viant Technology Inc. Class A Common StockDSP | $11.59 | -0.38 | -3.22% | $234.59M | -- | 46.36 | 0.25 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.21 | -0.07 | -3.07% | $231.90M | 32.80K | -4.24 | -0.54 | |
 Cypherpunk Technologies Inc. Common StockCYPH | $1.95 | -0.05 | -2.75% | $205.29M | 67.13K | 3.40 | 0.56 | |
 TechTarget, Inc. Common StockTTGT | $2.81 | 0.05 | +1.81% | $204.55M | -- | -1.72 | -1.63 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $7.20 | -1.17 | -13.98% | $200.68M | 1.41K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $0.82 | -0.13 | -13.60% | $190.89M | 4.31K | -14.13 | -0.06 | |
 Marti Technologies, Inc.MRT | $2.02 | 0.00 | 0.00% | $173.63M | 1.20K | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $2.31 | -0.06 | -2.53% | $171.93M | 117.00 | -1.80 | -1.30 | |
 Ryde Group Ltd.RYDE | $0.95 | 0.02 | +1.87% | $170.31M | 100.00 | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $1.75 | 0.14 | +8.70% | $168.75M | -- | 179.00 | 0.01 | |
 XChange TEC.INC - ADRXHG | $3.26 | -0.04 | -1.21% | $165.73M | 1.00 | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $3.24 | -0.22 | -6.36% | $165.19M | 3.10K | -3.83 | -0.84 | |
 Duos Technologies Group, Inc. Common StockDUOT | $5.11 | -0.37 | -6.75% | $161.14M | 909.00 | 5.17 | 0.99 | |
 Corvex, Inc. Common StockMOVE | $4.71 | -0.99 | -17.37% | $153.98M | 130.00 | -0.26 | -18.86 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $8.80 | -0.45 | -4.86% | $143.72M | -- | -- | -- | |
 TTEC Holdings, Inc. Common StockTTEC | $2.96 | 0.29 | +10.86% | $143.46M | 2.39K | -0.71 | -4.12 | |
 Burning Rock Biotech Limited - ADRBNR | $13.33 | 0.09 | +0.68% | $142.85M | -- | -15.57 | -0.87 |