إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    619.50B
  • الأسهم

    200
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$406.1610.26
+2.59%
$137.20B4.59M41.899.75
TT logoTrane Technologies plcTT$461.216.26
+1.38%
$102.23B1.03M35.6312.98
SLB logoSLB LimitedSLB$49.31-0.28
-0.56%
$73.22B10.54M20.822.37
COHR logoCoherent Corp.COHR$288.1425.25
+9.60%
$57.45B5.55M290.761.01
GEN logoGen Digital Inc. Common StockGEN$28.170.72
+2.62%
$16.85B3.84M29.020.97
QXO logoQXO, Inc.QXO$14.090.79
+5.94%
$14.61B15.58M-23.86-0.59
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.790.34
+5.27%
$13.29B28.16M-15.06-0.45
APTV logoAptiv PLCAPTV$57.230.76
+1.35%
$12.01B4.69M74.710.76
BMNR logoBitMine Immersion Technologies, Inc.BMNR$17.420.14
+0.81%
$10.43B21.90M----
AYI logoAcuity Inc.AYI$334.496.10
+1.86%
$10.02B341.92K24.5413.64
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$9.720.23
+2.42%
$10.01B4.12M16.080.60
CIFR logoCipher Digital Inc. Common StockCIFR$24.161.84
+8.24%
$9.77B36.10M-11.05-2.16
ESE logoESCO Technologies, Inc.ESE$318.132.84
+0.90%
$8.25B130.87K27.1011.75
RAL logoRalliant CorporationRAL$65.15-0.22
-0.34%
$7.29B1.79M----
JBTM logoJBT Marel CorporationJBTM$142.253.78
+2.73%
$7.13B556.10K-135.64-1.01
NPO logoEnpro Inc.NPO$334.1120.19
+6.43%
$7.08B290.86K177.251.89
GDS logoGDS Holdings Limited ADSGDS$32.70-0.04
-0.12%
$6.61B1.87M63.470.52
INGM logoIngram Micro Holding CorporationINGM$27.90-0.31
-1.10%
$6.42B1.65M20.181.38
DUOL logoDuolingo, Inc. Class A Common StockDUOL$135.800.99
+0.73%
$6.34B997.38K15.988.52
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$26.881.97
+7.91%
$5.95B6.25M----
ZETA logoZeta Global Holdings Corp.ZETA$22.560.96
+4.44%
$5.86B5.26M-156.67-0.15
SYM logoSymbotic Inc. Class A Common StockSYM$45.852.80
+6.50%
$5.85B1.28M-459.80-0.10
DAVE logoDave Inc. Class A Common StockDAVE$399.1526.46
+7.10%
$5.05B265.73K29.4413.50
PSN logoParsons CorporationPSN$47.613.40
+7.69%
$4.98B2.15M21.212.20
VNT logoVontier CorporationVNT$32.810.68
+2.12%
$4.62B918.51K11.892.76
MIAX logoMiami International Holdings, Inc.MIAX$46.83-0.21
-0.45%
$4.53B1.07M----
MIR logoMirion Technologies, Inc.MIR$15.680.70
+4.67%
$3.91B6.04M142.590.11
CXT logoCrane NXT, Co.CXT$53.651.70
+3.27%
$3.09B475.82K21.372.51
KD logoKyndryl Holdings, Inc.KD$13.920.37
+2.73%
$3.05B4.42M13.191.05
ADEA logoAdeia Inc. Common StockADEA$27.791.14
+4.28%
$2.78B2.05M25.710.98
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$11.370.85
+8.08%
$2.77B9.41M-3.62-3.14
VVX logoV2X, Inc.VVX$86.38-3.86
-4.28%
$2.71B1.60M35.472.44
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.890.02
+0.05%
$2.31B419.11K35.791.06
DAO logoYoudao, Inc. - ADRDAO$16.27-0.53
-3.15%
$1.97B130.99K125.880.13
NN logoNextNav Inc. Common StockNN$13.240.13
+0.99%
$1.81B3.77M-8.59-1.54
BVC logoBitVentures Limited Ordinary SharesBVC$10.46-0.72
-6.44%
$1.75B72.25K----
TIC logoTIC Solutions, IncTIC$7.840.53
+7.25%
$1.74B3.28M-14.56-0.54
COUR logoCoursera, Inc.COUR$5.900.59
+11.11%
$1.67B13.83M-18.85-0.31
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$44.941.20
+2.74%
$1.66B577.58K12.333.62
CXM logoSprinklr, Inc.CXM$6.520.16
+2.52%
$1.54B3.40M73.110.09
AMPX logoAmprius Technologies, Inc.AMPX$10.120.52
+5.42%
$1.47B4.60M-30.53-0.34
AMPL logoAmplitude, Inc. Class A Common StockAMPL$9.520.64
+7.21%
$1.27B3.28M-14.29-0.67
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$8.260.73
+9.69%
$1.26B8.38M-11.05-0.75
RXT logoRackspace Technology, Inc. Common StockRXT$4.770.64
+15.50%
$1.20B8.82M-4.98-0.95
SCSC logoScansource IncSCSC$57.130.51
+0.90%
$1.16B139.79K17.523.26
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.570.14
+5.76%
$1.02B6.01M----
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$25.952.25
+9.49%
$1.01B1.52M----
CRCT logoCricut, Inc. Class A Common StockCRCT$4.790.10
+2.13%
$1.00B499.62K13.290.36
BKSY logoBlackSky Technology Inc.BKSY$23.900.85
+3.69%
$987.23M922.23K-11.22-2.15
NABL logoN-able, Inc.NABL$5.060.38
+8.12%
$960.16M1.60M-56.63-0.09
RERE logoATRenew Inc. - ADRRERE$4.260.02
+0.47%
$939.12M1.47M21.200.20
KDK logoKodiak AI, Inc. Common StockKDK$4.28-0.07
-1.61%
$833.45M887.95K----
SSII logoSS Innovations International Inc. Common StockSSII$3.95-0.03
-0.75%
$791.52M16.96K-65.92-0.06
MNTN logoMNTN, Inc.MNTN$9.530.31
+3.36%
$709.67M913.58K-6.19-1.55
MAX logoMediaAlpha, Inc.MAX$12.750.37
+2.99%
$689.29M1.11M32.690.39
ALOY logoREalloys Inc. Common StockALOY$9.881.10
+12.53%
$683.74M4.00M-8.56-1.17
IBTA logoIbotta, Inc.IBTA$24.580.58
+2.42%
$659.31M408.30K257.520.11
YEXT logoYext, Inc.YEXT$5.680.22
+4.03%
$577.93M546.16K96.080.06
WETO logoWetour Robotics Limited Ordinary SharesWETO$6.68-2.32
-25.78%
$551.99M379.60K----
PRTH logoPriority Technology Holdings, Inc.PRTH$6.670.17
+2.62%
$549.31M151.78K9.670.69
ADUR logoAduro Clean Technologies Inc. Common StockADUR$14.981.20
+8.71%
$536.26M644.33K-32.89-0.46
HKD logoAMTD Digital Inc. - ADRHKD$1.630.02
+1.24%
$517.93M146.20K----
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$27.220.41
+1.53%
$506.31M262.72K23.471.16
OWLS logoOBOOK Holdings Inc. Class A Common SharesOWLS$5.410.17
+3.34%
$494.67M66.74K----
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$2.970.16
+5.69%
$489.98M1.02M----
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.380.07
+5.34%
$484.16M28.18M-2.49-0.55
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.090.03
+2.83%
$420.11M301.61K-5.34-0.20
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.670.05
+1.08%
$401.53M60.05K-7.43-0.63
HTT logoHigh Templar Tech LimitedHTT$2.520.08
+3.28%
$384.95M101.91K4.270.58
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$3.850.17
+4.62%
$379.90M2.07M-6.12-0.63
XPER logoXperi IncXPER$7.810.10
+1.30%
$377.48M243.53K-6.36-1.23
MTC logoMMTec, Inc. Common SharesMTC$3.92-0.14
-3.45%
$374.85M127.53K----
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$5.080.85
+20.09%
$372.86M2.41M-36.79-0.14
MRAM logoEverspin Technologies, IncMRAM$15.450.92
+6.33%
$366.37M927.38K-520.83-0.03
REAX logoREAL BROKERAGE INCREAX$1.630.03
+1.87%
$354.16M5.08M-54.17-0.03
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$4.880.07
+1.46%
$344.26M220.76K-25.68-0.19
API logoAgora, Inc. - ADRAPI$4.070.07
+1.75%
$340.31M250.19K44.720.09
RR logoRichtech Robotics Inc. Class B Common StockRR$1.520.10
+7.04%
$338.75M5.22M-10.82-0.14
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$11.700.61
+5.50%
$325.15M911.79K----
TTGT logoTechTarget, Inc. Common StockTTGT$4.47-0.02
-0.45%
$323.54M475.45K-0.32-14.07
MOVE logoCorvex, Inc. Common StockMOVE$10.76-0.06
-0.55%
$297.64M7.69K----
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$9.070.46
+5.34%
$292.61M958.67K-13.50-0.69
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$6.970.44
+6.74%
$284.38M297.95K-141.20-0.05
INV logoInnventure, Inc. Common StockINV$3.340.12
+3.73%
$281.55M991.90K-0.59-5.65
MVST logoMicrovast Holdings, Inc. Common StockMVST$0.820.01
+1.75%
$272.52M7.36M-3.56-0.23
PDYN logoPalladyne AI Corp. Common StockPDYN$5.620.39
+7.46%
$266.22M726.69K25.610.22
ORBS logoEightco Holdings Inc. Common StockORBS$0.660.05
+9.00%
$255.31M12.56M----
DSP logoViant Technology Inc. Class A Common StockDSP$12.250.48
+4.08%
$246.27M216.50K38.440.32
ALOT logoAstroNova, Inc. Common StockALOT$28.86-0.09
-0.31%
$224.62M88.19K-12.96-2.23
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.800.01
+0.56%
$199.12M1.54K----
SMRT logoSmartRent, Inc.SMRT$1.020.01
+0.99%
$197.85M661.03K-3.21-0.32
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.220.00
0.00%
$194.50M12.29M-0.14-8.86
DEFT logoDefi Technologies, Inc.DEFT$0.470.07
+18.03%
$184.64M2.26M2.800.17
INSE logoInspired Entertainment, Inc.INSE$6.85-0.03
-0.44%
$182.59M151.48K-11.60-0.59
MRT logoMarti Technologies, Inc.MRT$1.860.01
+0.54%
$155.64M34.41K----
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.110.02
+1.83%
$152.64M607.99K-3.66-0.31
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$8.00-0.36
-4.31%
$132.36M909.00----
AMBR logoAmber International Holding Limited - ADRAMBR$1.390.01
+0.72%
$131.04M16.64K----
RYDE logoRyde Group Ltd.RYDE$0.790.05
+6.04%
$130.66M626.06K----
TTEC logoTTEC Holdings, Inc. Common StockTTEC$2.500.01
+0.40%
$121.16M340.46K-0.63-3.97
إعلان