إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
704.50Bالأسهم
216
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $315.25 | -13.48 | -4.10% | $105.03B | 6.81M | 24.12 | 13.01 | |
 Trane Technologies plcTT | $437.09 | -0.73 | -0.17% | $96.17B | 1.02M | 33.11 | 13.20 | |
 SLB LimitedSLB | $51.87 | -0.25 | -0.48% | $77.05B | 7.65M | 25.08 | 2.07 | |
 Coherent Corp.COHR | $300.60 | -9.79 | -3.15% | $58.93B | 5.71M | 73.22 | 4.11 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $205.24 | -7.17 | -3.38% | $48.78B | 3.83M | -- | -- | |
 Everpure, Inc.P | $109.65 | -1.24 | -1.12% | $38.74B | 3.89M | 159.25 | 0.73 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $34.64 | -1.53 | -4.23% | $22.22B | 3.68M | -- | -- | |
 BitMine Immersion Technologies, Inc.BMNR | $27.46 | -1.30 | -4.52% | $16.76B | 36.24M | -- | -- | |
 Gen Digital Inc. Common StockGEN | $26.23 | -1.06 | -3.88% | $15.71B | 10.35M | 15.26 | 1.72 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.32 | -0.14 | -2.17% | $12.77B | 54.33M | -13.55 | -0.47 | |
 QXO, Inc.QXO | $12.28 | -0.50 | -3.91% | $12.76B | 20.88M | -13.67 | -0.90 | |
 Wise Group plc Class A Ordinary SharesWSE | $11.35 | -0.16 | -1.39% | $11.17B | 2.11M | -- | -- | |
 Aptiv PLCAPTV | $45.17 | 0.56 | +1.26% | $9.36B | 3.12M | 42.54 | 1.06 | |
 Acuity Inc.AYI | $306.06 | -4.71 | -1.52% | $9.15B | 332.49K | 20.26 | 15.08 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.34 | -0.11 | -1.30% | $8.62B | 5.94M | 14.09 | 0.59 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $34.66 | -2.45 | -6.60% | $7.77B | 2.76M | 37.23 | 0.93 | |
 Ralliant CorporationRAL | $69.99 | 0.99 | +1.43% | $7.74B | 1.20M | -6.45 | -10.85 | |
 Cipher Digital Inc. Common StockCIFR | $18.35 | -0.74 | -3.88% | $7.63B | 30.30M | -6.43 | -2.86 | |
 Zeta Global Holdings Corp.ZETA | $29.79 | -0.34 | -1.13% | $7.50B | 3.51M | -1,493.25 | -0.02 | |
 ESCO Technologies, Inc.ESE | $266.19 | 4.38 | +1.67% | $6.90B | 189.68K | 21.92 | 12.14 | |
 Duolingo, Inc. Class A Common StockDUOL | $145.98 | -1.73 | -1.17% | $6.85B | 1.01M | 17.36 | 8.44 | |
 GDS Holdings Limited ADSGDS | $33.11 | -0.64 | -1.90% | $6.63B | 951.75K | 15.40 | 2.15 | |
 Enpro Inc.NPO | $305.46 | 4.70 | +1.56% | $6.47B | 105.36K | 149.01 | 2.05 | |
 Ingram Micro Holding CorporationINGM | $27.31 | 0.07 | +0.26% | $6.29B | 2.02M | 14.94 | 1.83 | |
 JBT Marel CorporationJBTM | $113.28 | -0.07 | -0.06% | $5.88B | 335.01K | 30.88 | 3.67 | |
 Symbotic Inc. Class A Common StockSYM | $43.69 | -1.38 | -3.06% | $5.70B | 1.67M | 487.67 | 0.09 | |
 Parsons CorporationPSN | $43.82 | -0.27 | -0.61% | $4.68B | 890.61K | 30.25 | 1.45 | |
 Vontier CorporationVNT | $31.32 | -0.10 | -0.32% | $4.24B | 906.50K | 13.00 | 2.41 | |
 Dave Inc. Class A Common StockDAVE | $326.19 | -27.38 | -7.74% | $4.21B | 644.40K | 21.40 | 15.42 | |
 Mirion Technologies, Inc.MIR | $16.38 | -0.11 | -0.67% | $3.98B | 3.20M | 163.80 | 0.10 | |
 Miami International Holdings, Inc.MIAX | $35.89 | -0.87 | -2.37% | $3.56B | 1.16M | 46.60 | 0.77 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.31 | -0.79 | -6.03% | $3.35B | 7.54M | -4.03 | -3.06 | |
 Crane NXT, Co.CXT | $48.42 | -0.02 | -0.04% | $2.98B | 747.81K | 21.38 | 2.42 | |
 Adeia Inc. Common StockADEA | $25.05 | -0.78 | -3.02% | $2.76B | 722.85K | 23.20 | 1.08 | |
 Kyndryl Holdings, Inc.KD | $12.11 | 0.05 | +0.41% | $2.64B | 2.80M | 32.77 | 0.37 | |
 Keel Infrastructure Corp. Common StockKEEL | $4.01 | -0.14 | -3.37% | $2.48B | 23.75M | -- | -- | |
 NextNav Inc. Common StockNN | $14.39 | -0.94 | -6.13% | $2.47B | 1.44M | -15.08 | -0.97 | |
 V2X, Inc.VVX | $74.94 | 1.99 | +2.73% | $2.35B | 531.40K | 25.84 | 2.90 | |
 BitVentures Limited Ordinary SharesBVC | $12.53 | -0.27 | -2.11% | $2.28B | 106.24K | -- | -- | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.44 | -0.11 | -0.29% | $2.27B | 954.36K | 15.33 | 2.44 | |
 TIC Solutions, IncTIC | $8.93 | -0.30 | -3.25% | $1.95B | 945.67K | -15.41 | -0.58 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $52.50 | -0.62 | -1.17% | $1.84B | 554.43K | 12.20 | 4.23 | |
 Youdao, Inc. - ADRDAO | $14.62 | -0.12 | -0.81% | $1.77B | 65.85K | 73.17 | 0.20 | |
 Amplitude, Inc. Class A Common StockAMPL | $13.76 | 0.62 | +4.68% | $1.72B | 1.51M | -18.31 | -0.75 | |
 Amprius Technologies, Inc.AMPX | $9.73 | -0.25 | -2.51% | $1.43B | 5.32M | -33.87 | -0.29 | |
 Coursera, Inc.COUR | $5.12 | -0.02 | -0.39% | $1.36B | 4.65M | -7.68 | -0.67 | |
 Everforth, Inc.EFOR | $33.15 | 0.87 | +2.70% | $1.36B | 576.51K | 17.10 | 1.94 | |
 Sprinklr, Inc.CXM | $5.43 | 0.05 | +0.93% | $1.26B | 1.77M | 54.30 | 0.10 | |
 Cricut, Inc. Class A Common StockCRCT | $5.89 | 0.08 | +1.38% | $1.23B | 536.40K | 13.70 | 0.43 | |
 Scansource IncSCSC | $58.48 | 0.73 | +1.27% | $1.18B | 181.12K | 15.96 | 3.66 | |
 Rackspace Technology, Inc. Common StockRXT | $4.05 | -0.08 | -1.94% | $1.03B | 4.44M | -6.22 | -0.65 | |
 Red Cat Holdings, Inc. Common StockRCAT | $6.59 | -0.35 | -5.04% | $1.01B | 11.78M | -8.20 | -0.81 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.28 | -0.06 | -2.56% | $954.63M | 10.31M | -- | -- | |
 AGI IncAGBK | $5.83 | -0.21 | -3.48% | $933.44M | 247.59K | -- | -- | |
 BlackSky Technology Inc.BKSY | $22.25 | -0.94 | -4.05% | $920.73M | 534.06K | -12.36 | -1.82 | |
 ATRenew Inc. - ADRRERE | $3.98 | -0.05 | -1.24% | $880.43M | 355.70K | 13.71 | 0.29 | |
 MNTN, Inc.MNTN | $10.56 | -0.65 | -5.80% | $845.28M | 679.90K | 15.92 | 0.71 | |
 Ibotta, Inc.IBTA | $41.21 | 0.57 | +1.40% | $830.02M | 263.23K | -87.65 | -0.47 | |
 N-able, Inc.NABL | $4.15 | 0.04 | +0.97% | $764.12M | 2.02M | -202.25 | -0.02 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $19.05 | -1.18 | -5.83% | $745.30M | 967.28K | -10.43 | -1.84 | |
 MMTec, Inc. Common SharesMTC | $6.92 | 0.89 | +14.76% | $686.86M | 103.79K | -- | -- | |
 Factorial Energy Inc. Class A Common StockFAC | $6.44 | 0.29 | +4.72% | $686.45M | 673.80K | -9.72 | -0.66 | |
 Priority Technology Holdings, Inc.PRTH | $7.80 | 0.00 | 0.00% | $642.87M | 3.20M | 11.30 | 0.69 | |
 SS Innovations International Inc. Common StockSSII | $3.11 | -0.19 | -5.76% | $641.03M | 76.38K | -53.32 | -0.06 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.77 | -0.09 | -4.84% | $638.32M | 24.78M | -1.67 | -1.06 | |
 Yext, Inc.YEXT | $6.44 | 0.07 | +1.10% | $637.92M | 829.18K | 37.91 | 0.17 | |
 Teamshares Inc. Common StockTMS | $8.50 | 0.26 | +3.16% | $619.85M | 54.57K | -- | -- | |
 Kodiak AI, Inc. Common StockKDK | $2.97 | -0.23 | -7.19% | $605.87M | 1.99M | -0.64 | -4.71 | |
 REalloys Inc. Common StockALOY | $8.67 | -0.36 | -3.99% | $600.75M | 1.55M | -2.74 | -3.16 | |
 Climb Global Solutions, Inc. Common StockCLMB | $30.63 | -0.17 | -0.55% | $571.58M | 221.52K | 27.59 | 1.11 | |
 Einride AB - ADRENRD | $3.88 | 0.23 | +6.30% | $551.72M | 247.06K | 12.90 | 0.30 | |
 AMTD Digital Inc. - ADRHKD | $1.70 | -0.02 | -1.16% | $537.42M | 39.31K | -- | -- | |
 MediaAlpha, Inc.MAX | $9.39 | -0.59 | -5.91% | $497.44M | 1.26M | 5.80 | 1.62 | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.68 | 0.01 | +0.08% | $455.99M | 243.82K | -20.60 | -0.62 | |
 Eightco Holdings Inc. Common StockORBS | $1.06 | -0.11 | -9.40% | $453.84M | 10.14M | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $4.22 | -0.14 | -3.21% | $430.94M | 1.57M | -7.87 | -0.54 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.06 | -0.04 | -3.64% | $416.57M | 940.02K | -21.20 | -0.05 | |
 Everspin Technologies, IncMRAM | $17.09 | -0.59 | -3.34% | $414.44M | 769.86K | -154.73 | -0.11 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $14.07 | -0.33 | -2.29% | $387.91M | 353.51K | -- | -- | |
 Cypherpunk Technologies Inc. Common StockCYPH | $3.61 | -0.12 | -3.22% | $386.87M | 19.70M | 6.41 | 0.56 | |
 High Templar Tech LimitedHTT | $2.44 | -0.05 | -2.01% | $379.67M | 53.93K | 4.22 | 0.58 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.65 | -0.08 | -4.62% | $370.29M | 3.38M | -27.42 | -0.06 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.21 | -0.02 | -0.47% | $368.96M | 769.13K | 107.48 | 0.04 | |
 Corvex, Inc. Common StockMOVE | $11.42 | 0.51 | +4.67% | $360.48M | 207.34K | -0.61 | -18.86 | |
 Agora, Inc. - ADRAPI | $4.33 | -0.06 | -1.37% | $358.15M | 153.86K | 38.51 | 0.11 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.14 | -0.22 | -5.05% | $307.33M | 626.67K | -3.22 | -1.30 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.58 | 0.24 | +3.27% | $304.72M | 254.06K | -126.08 | -0.06 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.24 | -0.04 | -3.13% | $302.07M | 6.16M | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.98 | -0.20 | -2.18% | $288.79M | 267.19K | 9.27 | 0.99 | |
 TechTarget, Inc. Common StockTTGT | $3.77 | -0.08 | -2.08% | $274.14M | 349.82K | -1.55 | -2.45 | |
 Palladyne AI Corp. Common StockPDYN | $5.44 | -0.24 | -4.23% | $272.15M | 769.29K | -8.11 | -0.68 | |
 Xperi IncXPER | $5.50 | -0.11 | -1.96% | $271.61M | 298.00K | -7.96 | -0.70 | |
 Microvast Holdings, Inc. Common StockMVST | $0.70 | -0.02 | -2.90% | $268.02M | 4.95M | -34.85 | -0.02 | |
 Viant Technology Inc. Class A Common StockDSP | $12.29 | -0.55 | -4.28% | $263.81M | 487.07K | 40.17 | 0.31 | |
 AIAI Holdings Corporation Class A Common StockAIAI | $3.27 | -0.23 | -6.57% | $239.81M | 263.67K | -- | -- | |
 SmartRent, Inc.SMRT | $1.16 | -0.03 | -2.52% | $223.99M | 687.05K | -11.69 | -0.10 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.89 | -0.02 | -1.31% | $218.35M | 1.94K | -- | -- | |
 Defi Technologies, Inc.DEFT | $0.53 | -0.04 | -7.68% | $208.79M | 2.70M | 8.97 | 0.06 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $1.50 | -0.06 | -3.85% | $182.12M | 393.16K | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $1.92 | 0.03 | +1.59% | $175.07M | 262.89K | 185.70 | 0.01 |