إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
588.12Bالأسهم
203
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $461.48 | -15.91 | -3.33% | $155.37B | 5.66M | 55.90 | 8.24 | |
 Trane Technologies plcTT | $432.38 | -1.29 | -0.30% | $95.71B | 667.41K | 33.31 | 12.98 | |
 SLB LimitedSLB | $48.18 | 0.07 | +0.14% | $71.83B | 18.38M | 20.19 | 2.37 | |
 Coherent Corp.COHR | $251.30 | -9.34 | -3.58% | $47.26B | 6.79M | 249.58 | 1.01 | |
 QXO, Inc.QXO | $21.12 | -0.45 | -2.10% | $15.08B | 4.82M | -48.38 | -0.44 | |
 Gen Digital Inc. Common StockGEN | $21.23 | -0.55 | -2.50% | $12.86B | 5.17M | 21.90 | 0.97 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $9.12 | -0.15 | -1.67% | $9.62B | 10.60M | 17.35 | 0.53 | |
B BitMine Immersion Technologies, Inc.BMNR | $21.05 | 0.32 | +1.52% | $9.55B | 30.27M | -- | -- | |
 GDS Holdings Limited ADSGDS | $43.73 | -0.16 | -0.37% | $8.76B | 1.78M | 10.96 | 3.99 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.45 | 0.08 | +1.83% | $8.68B | 16.92M | -9.90 | -0.45 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $38.19 | -1.40 | -3.54% | $8.23B | 11.95M | -- | -- | |
 Acuity Inc.AYI | $265.79 | -7.08 | -2.60% | $8.16B | 527.17K | 20.48 | 13.00 | |
 JBT Marel CorporationJBTM | $141.99 | 0.98 | +0.70% | $7.38B | 730.15K | -63.41 | -2.24 | |
 ESCO Technologies, Inc.ESE | $270.57 | 0.37 | +0.14% | $7.00B | 123.49K | 23.01 | 11.75 | |
 Symbotic Inc. Class A Common StockSYM | $51.02 | 1.14 | +2.28% | $6.40B | 894.77K | -509.00 | -0.10 | |
 Parsons CorporationPSN | $58.79 | -0.54 | -0.91% | $6.35B | 1.85M | 27.24 | 2.18 | |
 Cipher Digital Inc. Common StockCIFR | $14.10 | 0.14 | +1.03% | $5.70B | 26.76M | -78.13 | -0.18 | |
 Enpro Inc.NPO | $254.63 | -0.18 | -0.07% | $5.41B | 189.98K | 62.55 | 4.07 | |
 Vontier CorporationVNT | $37.76 | -0.30 | -0.79% | $5.35B | 870.65K | 13.83 | 2.73 | |
 Mirion Technologies, Inc.MIR | $21.62 | 0.26 | +1.22% | $5.31B | 2.27M | 197.45 | 0.11 | |
 Ingram Micro Holding CorporationINGM | $22.50 | 0.32 | +1.42% | $5.29B | 1.33M | 18.28 | 1.23 | |
R Ralliant CorporationRAL | $45.79 | 1.15 | +2.58% | $5.12B | 1.17M | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $98.83 | 3.65 | +3.83% | $4.62B | 2.11M | 12.47 | 7.89 | |
 Zeta Global Holdings Corp.ZETA | $18.24 | -0.08 | -0.44% | $4.45B | 5.57M | -152.00 | -0.12 | |
M Miami International Holdings, Inc.MIAX | $39.48 | -1.06 | -2.61% | $3.66B | 1.82M | -- | -- | |
 Dave Inc. Class A Common StockDAVE | $223.44 | -1.91 | -0.85% | $2.98B | 422.22K | 21.79 | 10.09 | |
 Kyndryl Holdings, Inc.KD | $12.66 | -0.04 | -0.31% | $2.87B | 2.51M | 7.52 | 1.69 | |
 Crane NXT, Co.CXT | $44.19 | -0.92 | -2.04% | $2.54B | 679.65K | 16.49 | 2.68 | |
 Adeia Inc. Common StockADEA | $23.29 | 0.30 | +1.31% | $2.52B | 1.35M | 35.55 | 0.65 | |
 Amprius Technologies, Inc.AMPX | $18.59 | 0.59 | +3.30% | $2.43B | 10.97M | -71.69 | -0.26 | |
 NextNav Inc. Common StockNN | $16.83 | 0.50 | +3.05% | $2.27B | 667.44K | -12.95 | -1.30 | |
 V2X, Inc.VVX | $70.33 | -0.70 | -0.98% | $2.19B | 347.63K | 28.13 | 2.50 | |
 TIC Solutions, IncTIC | $8.47 | -0.10 | -1.20% | $1.95B | 3.88M | -20.94 | -0.42 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $7.85 | 0.25 | +3.33% | $1.91B | 6.46M | -1.40 | -5.63 | |
 Red Cat Holdings, Inc. Common StockRCAT | $16.15 | 1.48 | +10.07% | $1.91B | 22.15M | -- | -- | |
 LiveRamp Holdings, Inc. Common StockRAMP | $28.57 | -0.46 | -1.60% | $1.81B | 930.61K | 27.00 | 1.06 | |
K Kodiak AI, Inc. Common StockKDK | $9.00 | 0.19 | +2.18% | $1.62B | 634.22K | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $43.60 | 0.91 | +2.14% | $1.60B | 603.94K | 13.06 | 3.34 | |
 Sprinklr, Inc.CXM | $5.97 | 0.35 | +6.32% | $1.45B | 3.61M | 13.99 | 0.42 | |
 Innodata Inc.INOD | $44.82 | 0.79 | +1.79% | $1.44B | 739.62K | 45.68 | 0.97 | |
B BitVentures Limited Ordinary SharesBVC | $8.13 | -0.02 | -0.26% | $1.37B | 847.00 | -- | -- | |
 Bitfarms Ltd. Common StockBITF | $2.23 | 0.07 | +3.47% | $1.35B | 37.47M | -9.76 | -0.23 | |
 ATRenew Inc. - ADRRERE | $5.58 | -0.63 | -10.16% | $1.24B | 8.85M | 34.83 | 0.16 | |
 Youdao, Inc. - ADRDAO | $10.08 | -0.07 | -0.69% | $1.20B | 40.69K | 59.24 | 0.17 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.83 | -0.03 | -1.22% | $1.13B | 10.30M | -- | -- | |
 Coursera, Inc.COUR | $6.08 | 0.04 | +0.71% | $1.03B | 2.86M | -19.61 | -0.31 | |
 Amplitude, Inc. Class A Common StockAMPL | $7.66 | -0.04 | -0.58% | $1.02B | 1.16M | -9.56 | -0.80 | |
S SS Innovations International Inc. Common StockSSII | $4.90 | 0.48 | +10.86% | $963.81M | 296.78K | -- | -- | |
 N-able, Inc.NABL | $4.80 | 0.04 | +0.73% | $905.15M | 1.14M | -160.17 | -0.03 | |
 Cricut, Inc. Class A Common StockCRCT | $4.05 | 0.01 | +0.37% | $858.77M | 494.88K | 10.67 | 0.38 | |
 BlackSky Technology Inc.BKSY | $23.63 | -0.37 | -1.52% | $840.98M | 979.90K | -7.45 | -3.14 | |
 MNTN, Inc.MNTN | $10.47 | 0.36 | +3.57% | $788.96M | 1.42M | -- | -- | |
 Scansource IncSCSC | $36.17 | -0.03 | -0.09% | $776.84M | 175.51K | 11.09 | 3.26 | |
 Microvast Holdings, Inc. Common StockMVST | $2.26 | 0.17 | +7.94% | $731.85M | 2.85M | -4.13 | -0.54 | |
 Yext, Inc.YEXT | $5.47 | -0.01 | -0.18% | $671.83M | 4.97M | -546.50 | -0.01 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $17.15 | 1.28 | +8.09% | $653.90M | 913.80K | -- | -- | |
 MediaAlpha, Inc.MAX | $9.85 | 0.16 | +1.64% | $563.42M | 626.27K | -334.13 | -0.03 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.44 | -0.03 | -1.01% | $547.81M | 10.07M | -17.50 | -0.14 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $6.10 | 0.10 | +1.67% | $539.10M | 8.40K | -- | -- | |
 Ibotta, Inc.IBTA | $21.94 | -0.35 | -1.58% | $532.90M | 239.81K | 9.04 | 2.42 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.63 | -0.03 | -1.69% | $532.45M | 18.47M | 3.92 | 0.42 | |
 REAL BROKERAGE INCREAX | $2.40 | -0.06 | -2.24% | $522.26M | 1.08M | -61.50 | -0.04 | |
 AMTD Digital Inc. - ADRHKD | $1.68 | 0.00 | -0.30% | $521.39M | 267.17K | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $1.92 | -0.03 | -1.59% | $476.54M | 7.88M | -1.79 | -1.08 | |
 High Templar Tech LimitedHTT | $2.77 | 0.04 | +1.47% | $456.57M | 90.10K | 4.07 | 0.68 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.25 | -0.12 | -8.39% | $449.50M | 4.01M | -5.73 | -0.22 | |
 Priority Technology Holdings, Inc.PRTH | $5.22 | -0.19 | -3.57% | $427.37M | 557.80K | 9.85 | 0.53 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.66 | 0.05 | +1.08% | $391.07M | 22.53K | -7.40 | -0.63 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.64 | -0.01 | -0.09% | $390.09M | 21.64K | 48.36 | 0.22 | |
 Aduro Clean Technologies Inc. Common StockADUR | $11.47 | 0.42 | +3.80% | $387.39M | 164.42K | -25.11 | -0.46 | |
 Climb Global Solutions, Inc. Common StockCLMB | $82.07 | -2.69 | -3.18% | $377.60M | 62.41K | 17.63 | 4.65 | |
 SmartRent, Inc.SMRT | $1.89 | 0.01 | +0.59% | $362.34M | 1.08M | -5.24 | -0.36 | |
 Agora, Inc. - ADRAPI | $3.98 | -0.20 | -4.83% | $347.12M | 577.04K | 99.38 | 0.04 | |
 Palladyne AI Corp. Common StockPDYN | $7.44 | -0.11 | -1.44% | $345.92M | 2.32M | -4.40 | -1.69 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.88 | 0.00 | +0.17% | $338.28M | 22.04K | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $3.90 | 0.32 | +8.88% | $285.38M | 490.05K | -- | -- | |
 Veritone, Inc. Common StockVERI | $3.06 | -0.08 | -2.71% | $279.55M | 2.98M | -4.54 | -0.67 | |
 Xperi IncXPER | $5.88 | -0.08 | -1.26% | $275.48M | 338.04K | 36.66 | 0.16 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $16.35 | -0.25 | -1.51% | $269.16M | 3.28K | -- | -- | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $6.98 | -1.01 | -12.64% | $267.04M | 795.03K | -90.41 | -0.08 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $11.76 | 0.41 | +3.64% | $265.23M | 499.05K | -- | -- | |
 Innventure, Inc. Common StockINV | $3.33 | 0.21 | +6.86% | $264.92M | 1.04M | -- | -- | |
D Defi Technologies, Inc.DEFT | $0.67 | -0.01 | -1.45% | $261.63M | 1.82M | 13.56 | 0.05 | |
 SKYX Platforms Corp. Common StockSKYX | $1.91 | -0.04 | -2.31% | $253.14M | 736.05K | -5.42 | -0.35 | |
 Burning Rock Biotech Limited - ADRBNR | $22.34 | -1.13 | -4.81% | $252.90M | 13.36K | -14.15 | -1.66 | |
 Byrna Technologies, Inc. Common StockBYRN | $10.59 | 0.24 | +2.36% | $245.42M | 320.43K | 27.06 | 0.40 | |
 Amber International Holding Limited - ADRAMBR | $2.58 | 0.06 | +2.17% | $244.42M | 75.83K | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.41 | -0.05 | -1.47% | $230.03M | 373.41K | -22.63 | -0.15 | |
 Duos Technologies Group, Inc. Common StockDUOT | $7.52 | 0.04 | +0.59% | $221.56M | 354.69K | -7.89 | -0.95 | |
 Everspin Technologies, IncMRAM | $9.14 | -0.01 | -0.10% | $215.62M | 381.71K | -310.87 | -0.03 | |
 Brand Engagement Network Inc. Common StockBNAI | $35.90 | -0.84 | -2.30% | $210.43M | 1.60M | -5.55 | -6.50 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.00 | 0.07 | +3.89% | $203.00M | 105.63K | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $11.05 | 0.55 | +5.29% | $197.39M | 323.74K | 107.59 | 0.11 | |
 Inspired Entertainment, Inc.INSE | $7.24 | -0.66 | -8.30% | $194.28M | 220.30K | 3.63 | 1.99 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.88 | 0.13 | +4.91% | $189.29M | 1.71M | -6.90 | -0.42 | |
 Marti Technologies, Inc.MRT | $2.15 | 0.01 | +0.47% | $169.22M | 7.93K | -- | -- | |
 Eightco Holdings Inc. Common StockORBS | $0.81 | 0.03 | +4.32% | $158.07M | 7.23M | -- | -- | |
V VisionWave Holdings, Inc. Common StockVWAV | $7.39 | 0.26 | +3.65% | $147.72M | 292.15K | -- | -- | |
 The Arena Group Holdings, Inc.AREN | $2.97 | -0.06 | -2.11% | $141.21M | 27.05K | 1.13 | 2.64 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.27 | 0.35 | +17.97% | $139.86M | 976.63K | -7.47 | -0.30 |
إعلان