إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
712.16Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $567.64 | -37.99 | -6.27% | $190.69B | 1.99M | 58.22 | 9.75 | |
 Trane Technologies plcTT | $465.77 | 6.85 | +1.49% | $102.96B | 458.51K | 35.88 | 12.98 | |
 SLB LimitedSLB | $56.82 | 0.26 | +0.45% | $84.94B | 4.64M | 23.97 | 2.37 | |
 Coherent Corp.COHR | $414.37 | -12.52 | -2.93% | $81.07B | 3.40M | 410.26 | 1.01 | |
 Aptiv PLCAPTV | $77.24 | 3.39 | +4.59% | $16.35B | 2.70M | 101.63 | 0.76 | |
 Gen Digital Inc. Common StockGEN | $26.38 | -1.16 | -4.20% | $15.89B | 2.96M | 27.19 | 0.97 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.91 | -0.81 | -10.56% | $13.54B | 24.01M | -15.34 | -0.45 | |
 QXO, Inc.QXO | $16.29 | -0.04 | -0.21% | $11.81B | 10.21M | -27.60 | -0.59 | |
 Cipher Digital Inc. Common StockCIFR | $25.99 | -0.30 | -1.14% | $10.63B | 21.59M | -12.03 | -2.16 | |
B BitMine Immersion Technologies, Inc.BMNR | $17.03 | -0.94 | -5.24% | $9.70B | 24.67M | -- | -- | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $9.13 | -0.38 | -4.05% | $9.47B | 3.38M | 15.21 | 0.60 | |
 Acuity Inc.AYI | $310.30 | -1.10 | -0.35% | $9.41B | 100.86K | 22.75 | 13.64 | |
 ESCO Technologies, Inc.ESE | $293.98 | 2.41 | +0.83% | $7.62B | 89.92K | 25.02 | 11.75 | |
 Ingram Micro Holding CorporationINGM | $30.73 | -0.91 | -2.88% | $7.08B | 387.39K | 22.27 | 1.38 | |
 GDS Holdings Limited ADSGDS | $34.98 | -1.93 | -5.24% | $7.01B | 1.00M | 67.26 | 0.52 | |
R Ralliant CorporationRAL | $62.50 | 0.51 | +0.82% | $7.00B | 392.69K | -- | -- | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $31.39 | -0.70 | -2.18% | $6.94B | 1.85M | -- | -- | |
 Enpro Inc.NPO | $316.86 | 0.66 | +0.21% | $6.69B | 96.57K | 167.65 | 1.89 | |
 JBT Marel CorporationJBTM | $125.38 | -4.38 | -3.37% | $6.53B | 124.94K | -124.14 | -1.01 | |
 Parsons CorporationPSN | $59.35 | -1.49 | -2.44% | $6.35B | 412.24K | 26.98 | 2.20 | |
 Symbotic Inc. Class A Common StockSYM | $47.64 | -1.45 | -2.96% | $6.06B | 939.62K | -476.39 | -0.10 | |
 Zeta Global Holdings Corp.ZETA | $23.02 | -2.23 | -8.83% | $5.74B | 6.68M | -153.47 | -0.15 | |
 Duolingo, Inc. Class A Common StockDUOL | $105.57 | -4.38 | -3.98% | $4.92B | 970.47K | 12.39 | 8.52 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $19.42 | 0.66 | +3.51% | $4.72B | 5.74M | -6.18 | -3.14 | |
 Mirion Technologies, Inc.MIR | $18.05 | 0.01 | +0.03% | $4.41B | 916.52K | 164.05 | 0.11 | |
 Vontier CorporationVNT | $28.35 | -0.04 | -0.15% | $3.99B | 517.63K | 10.27 | 2.76 | |
M Miami International Holdings, Inc.MIAX | $41.33 | -1.18 | -2.78% | $3.92B | 888.22K | -- | -- | |
 Adeia Inc. Common StockADEA | $30.32 | -0.34 | -1.13% | $3.34B | 1.87M | 30.93 | 0.98 | |
 Amprius Technologies, Inc.AMPX | $22.14 | -0.77 | -3.37% | $3.14B | 5.28M | -65.11 | -0.34 | |
 Dave Inc. Class A Common StockDAVE | $243.80 | -23.03 | -8.63% | $3.10B | 516.25K | 18.06 | 13.50 | |
 NextNav Inc. Common StockNN | $20.70 | 0.65 | +3.27% | $2.82B | 1.98M | -13.44 | -1.54 | |
 Kyndryl Holdings, Inc.KD | $12.34 | -0.26 | -2.10% | $2.71B | 1.61M | 11.75 | 1.05 | |
 V2X, Inc.VVX | $82.68 | -0.54 | -0.65% | $2.59B | 142.84K | 33.89 | 2.44 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.41 | -0.17 | -0.47% | $2.25B | 2.74M | 35.29 | 1.06 | |
 Red Cat Holdings, Inc. Common StockRCAT | $13.78 | -1.17 | -7.86% | $2.10B | 10.95M | -18.37 | -0.75 | |
 Crane NXT, Co.CXT | $36.09 | -0.38 | -1.03% | $2.08B | 287.67K | 14.38 | 2.51 | |
 TIC Solutions, IncTIC | $8.48 | 0.18 | +2.23% | $1.88B | 893.10K | -15.71 | -0.54 | |
B BitVentures Limited Ordinary SharesBVC | $9.51 | 0.00 | +0.02% | $1.60B | 1.41K | -- | -- | |
 Coursera, Inc.COUR | $5.29 | -0.25 | -4.42% | $1.52B | 2.84M | -17.08 | -0.31 | |
 BlackSky Technology Inc.BKSY | $37.52 | -6.39 | -14.56% | $1.39B | 1.93M | -17.45 | -2.15 | |
 Youdao, Inc. - ADRDAO | $11.49 | -0.08 | -0.65% | $1.39B | 45.78K | 88.42 | 0.13 | |
K Kodiak AI, Inc. Common StockKDK | $6.85 | -0.13 | -1.86% | $1.37B | 237.81K | -- | -- | |
 Sprinklr, Inc.CXM | $5.42 | -0.20 | -3.47% | $1.35B | 2.72M | 60.28 | 0.09 | |
 Rackspace Technology, Inc. Common StockRXT | $5.17 | -0.29 | -5.23% | $1.29B | 7.61M | -5.44 | -0.95 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $32.76 | -1.73 | -5.01% | $1.19B | 391.73K | 9.05 | 3.62 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $28.05 | -2.11 | -6.99% | $1.08B | 581.23K | -- | -- | |
 Amplitude, Inc. Class A Common StockAMPL | $8.04 | -0.30 | -3.66% | $1.07B | 1.32M | -11.99 | -0.67 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.62 | -0.23 | -8.25% | $1.04B | 13.36M | -- | -- | |
 ATRenew Inc. - ADRRERE | $4.38 | -0.20 | -4.26% | $971.24M | 434.44K | 21.92 | 0.20 | |
 Scansource IncSCSC | $45.85 | -2.23 | -4.63% | $931.94M | 92.52K | 14.07 | 3.26 | |
 Cricut, Inc. Class A Common StockCRCT | $4.14 | -0.01 | -0.34% | $868.14M | 233.49K | 11.49 | 0.36 | |
S SS Innovations International Inc. Common StockSSII | $4.07 | 0.06 | +1.37% | $813.53M | 25.29K | -67.75 | -0.06 | |
 Ibotta, Inc.IBTA | $32.44 | -2.29 | -6.60% | $754.97M | 63.94K | 294.88 | 0.11 | |
A REalloys Inc. Common StockALOY | $11.85 | 0.21 | +1.82% | $725.50M | 1.97M | -10.13 | -1.17 | |
 N-able, Inc.NABL | $3.81 | -0.35 | -8.51% | $718.66M | 532.23K | -42.39 | -0.09 | |
 MNTN, Inc.MNTN | $9.72 | -0.70 | -6.72% | $718.54M | 710.96K | -6.27 | -1.55 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $7.93 | 0.07 | +0.92% | $717.24M | 12.37M | -12.59 | -0.63 | |
 Everspin Technologies, IncMRAM | $28.34 | -1.77 | -5.90% | $664.39M | 2.21M | -944.50 | -0.03 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.89 | -0.09 | -4.80% | $658.22M | 14.87M | -3.43 | -0.55 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.71 | -0.29 | -9.53% | $604.83M | 10.31M | -19.32 | -0.14 | |
 Innventure, Inc. Common StockINV | $6.82 | -0.03 | -0.44% | $573.19M | 1.66M | -1.21 | -5.65 | |
 AMTD Digital Inc. - ADRHKD | $1.81 | -0.06 | -2.94% | $570.42M | 173.68K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $16.21 | -0.38 | -2.26% | $546.89M | 319.51K | -35.25 | -0.46 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.86 | -0.04 | -0.76% | $517.19M | 29.98K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.35 | 0.11 | +9.27% | $516.34M | 1.77M | -6.77 | -0.20 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $12.69 | -0.54 | -4.08% | $511.15M | 990.57K | -253.80 | -0.05 | |
 Microvast Holdings, Inc. Common StockMVST | $1.48 | -0.05 | -3.59% | $491.41M | 1.81M | -6.41 | -0.23 | |
 Priority Technology Holdings, Inc.PRTH | $5.87 | -0.55 | -8.57% | $483.42M | 228.59K | 8.51 | 0.69 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $17.48 | -4.30 | -19.74% | $483.39M | 4.55M | -- | -- | |
 High Templar Tech LimitedHTT | $2.97 | -0.03 | -1.00% | $461.19M | 163.04K | 5.12 | 0.58 | |
 MediaAlpha, Inc.MAX | $8.44 | -0.44 | -4.95% | $456.28M | 139.73K | 21.64 | 0.39 | |
 MMTec, Inc. Common SharesMTC | $4.42 | -0.42 | -8.76% | $440.68M | 102.48K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.88 | 0.04 | +0.93% | $418.82M | 29.00K | -7.75 | -0.63 | |
 Agora, Inc. - ADRAPI | $4.91 | -0.35 | -6.75% | $414.72M | 451.60K | 54.50 | 0.09 | |
 Climb Global Solutions, Inc. Common StockCLMB | $21.76 | -0.73 | -3.24% | $404.71M | 40.33K | 18.76 | 1.16 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.81 | 0.00 | 0.00% | $396.32M | 440.00 | 49.14 | 0.22 | |
 Duos Technologies Group, Inc. Common StockDUOT | $13.24 | -0.57 | -4.10% | $388.36M | 296.28K | -19.19 | -0.69 | |
 Yext, Inc.YEXT | $3.73 | -0.48 | -11.52% | $372.92M | 2.11M | 62.08 | 0.06 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $5.43 | -0.05 | -0.97% | $371.60M | 1.77M | -38.76 | -0.14 | |
 Palladyne AI Corp. Common StockPDYN | $7.86 | -0.74 | -8.66% | $371.10M | 1.41M | 35.70 | 0.22 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $5.14 | -0.08 | -1.53% | $362.60M | 370.58K | -27.05 | -0.19 | |
 Eightco Holdings Inc. Common StockORBS | $0.93 | 0.03 | +3.33% | $360.85M | 25.24M | -- | -- | |
 Xperi IncXPER | $7.43 | -0.56 | -6.95% | $358.90M | 164.58K | -6.04 | -1.23 | |
 REAL BROKERAGE INCREAX | $1.59 | -0.13 | -7.27% | $342.30M | 2.27M | -53.17 | -0.03 | |
 TechTarget, Inc. Common StockTTGT | $4.33 | -0.43 | -9.05% | $312.98M | 204.06K | -0.31 | -14.07 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.75 | -0.08 | -3.00% | $310.56M | 369.00 | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $12.04 | -1.97 | -14.05% | $241.08M | 230.77K | 37.63 | 0.32 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.51 | -0.14 | -8.18% | $238.99M | 17.35M | -0.17 | -8.86 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $14.41 | -0.39 | -2.64% | $237.22M | 123.00 | -- | -- | |
 SmartRent, Inc.SMRT | $1.20 | -0.03 | -2.85% | $230.44M | 400.49K | -3.73 | -0.32 | |
D Defi Technologies, Inc.DEFT | $0.56 | -0.01 | -1.64% | $218.71M | 4.04M | 3.32 | 0.17 | |
 Inspired Entertainment, Inc.INSE | $7.51 | -0.40 | -5.07% | $200.31M | 54.52K | -12.73 | -0.59 | |
 Veritone, Inc. Common StockVERI | $1.84 | -0.15 | -7.29% | $171.50M | 2.03M | -2.75 | -0.67 | |
 SKYX Platforms Corp. Common StockSKYX | $1.16 | -0.09 | -7.60% | $155.33M | 759.86K | -3.73 | -0.31 | |
 Marti Technologies, Inc.MRT | $1.79 | -0.01 | -0.28% | $154.27M | 28.89K | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $1.56 | 0.03 | +2.22% | $147.45M | 25.45K | -- | -- | |
V VisionWave Holdings, Inc. Common StockVWAV | $5.51 | -0.42 | -7.08% | $139.89M | 299.30K | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $6.09 | -0.13 | -2.03% | $138.25M | 160.86K | 16.93 | 0.36 | |
 Ryde Group Ltd.RYDE | $0.79 | -0.07 | -8.10% | $134.59M | 758.53K | -- | -- | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.09 | -0.03 | -3.10% | $134.30M | 2.66M | -2.67 | -0.41 |
إعلان