إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
610.96Bالأسهم
202
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $393.02 | -5.84 | -1.46% | $132.03B | 3.80M | 40.31 | 9.75 | |
 Trane Technologies plcTT | $478.38 | -1.32 | -0.28% | $105.75B | 449.25K | 36.86 | 12.98 | |
 SLB LimitedSLB | $52.47 | 5.25 | +11.12% | $78.45B | 21.30M | 22.14 | 2.37 | |
 Coherent Corp.COHR | $281.76 | -31.46 | -10.05% | $55.12B | 2.74M | 278.97 | 1.01 | |
 Gen Digital Inc. Common StockGEN | $25.93 | 0.86 | +3.45% | $15.62B | 1.42M | 26.74 | 0.97 | |
 QXO, Inc.QXO | $13.77 | -0.06 | -0.45% | $14.29B | 12.71M | -23.34 | -0.59 | |
 Aptiv PLCAPTV | $56.37 | 0.27 | +0.47% | $11.93B | 1.12M | 74.16 | 0.76 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.95 | -0.04 | -0.70% | $11.67B | 19.40M | -13.22 | -0.45 | |
 Acuity Inc.AYI | $326.17 | -0.80 | -0.24% | $9.76B | 78.89K | 23.91 | 13.64 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $9.21 | 0.14 | +1.60% | $9.56B | 2.72M | 15.36 | 0.60 | |
 BitMine Immersion Technologies, Inc.BMNR | $15.81 | -0.78 | -4.68% | $9.54B | 19.07M | -- | -- | |
 Cipher Digital Inc. Common StockCIFR | $23.19 | -2.63 | -10.19% | $9.49B | 15.60M | -10.74 | -2.16 | |
 ESCO Technologies, Inc.ESE | $327.84 | -3.57 | -1.08% | $8.49B | 93.13K | 27.90 | 11.75 | |
 Ralliant CorporationRAL | $69.40 | -0.93 | -1.32% | $7.77B | 498.09K | -- | -- | |
 JBT Marel CorporationJBTM | $136.46 | 2.13 | +1.58% | $7.10B | 147.84K | -135.10 | -1.01 | |
 Enpro Inc.NPO | $332.88 | -4.07 | -1.21% | $7.03B | 204.23K | 176.13 | 1.89 | |
 Ingram Micro Holding CorporationINGM | $29.29 | -0.28 | -0.95% | $6.75B | 322.51K | 21.22 | 1.38 | |
 Parsons CorporationPSN | $59.55 | 1.09 | +1.86% | $6.37B | 552.07K | 27.07 | 2.20 | |
 GDS Holdings Limited ADSGDS | $31.49 | -1.03 | -3.17% | $6.31B | 717.69K | 60.56 | 0.52 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $27.39 | -1.85 | -6.34% | $6.05B | 1.19M | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $122.48 | 1.81 | +1.50% | $5.71B | 455.45K | 14.38 | 8.52 | |
 Dave Inc. Class A Common StockDAVE | $409.25 | 0.66 | +0.16% | $5.20B | 171.72K | 30.31 | 13.50 | |
 Symbotic Inc. Class A Common StockSYM | $39.85 | -0.72 | -1.77% | $5.07B | 1.27M | -398.51 | -0.10 | |
 Zeta Global Holdings Corp.ZETA | $19.37 | -0.01 | -0.06% | $4.83B | 2.83M | -129.13 | -0.15 | |
 Vontier CorporationVNT | $30.64 | 0.37 | +1.22% | $4.31B | 658.04K | 11.10 | 2.76 | |
 Miami International Holdings, Inc.MIAX | $42.80 | 1.13 | +2.70% | $4.14B | 362.33K | -- | -- | |
 Mirion Technologies, Inc.MIR | $16.56 | -0.32 | -1.90% | $4.05B | 1.20M | 150.55 | 0.11 | |
 Crane NXT, Co.CXT | $52.87 | 0.82 | +1.57% | $3.04B | 254.13K | 21.06 | 2.51 | |
 Adeia Inc. Common StockADEA | $25.86 | -1.05 | -3.92% | $2.85B | 887.07K | 26.38 | 0.98 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $11.62 | -0.55 | -4.56% | $2.83B | 4.01M | -3.70 | -3.14 | |
 Kyndryl Holdings, Inc.KD | $12.12 | 0.46 | +3.90% | $2.67B | 3.71M | 11.54 | 1.05 | |
 V2X, Inc.VVX | $84.03 | 0.05 | +0.05% | $2.63B | 616.67K | 34.44 | 2.44 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.73 | 0.05 | +0.15% | $2.29B | 273.71K | 35.60 | 1.06 | |
 BitVentures Limited Ordinary SharesBVC | $11.29 | 0.61 | +5.67% | $1.90B | 85.74K | -- | -- | |
 Youdao, Inc. - ADRDAO | $15.39 | 0.74 | +5.04% | $1.86B | 38.95K | 118.38 | 0.13 | |
 NextNav Inc. Common StockNN | $12.45 | -0.20 | -1.58% | $1.70B | 1.29M | -8.08 | -1.54 | |
 TIC Solutions, IncTIC | $7.22 | 0.25 | +3.57% | $1.60B | 737.21K | -13.37 | -0.54 | |
 Coursera, Inc.COUR | $5.39 | 0.01 | +0.28% | $1.54B | 2.42M | -17.40 | -0.31 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $36.29 | 0.51 | +1.43% | $1.35B | 227.19K | 10.02 | 3.62 | |
 Sprinklr, Inc.CXM | $5.71 | 0.21 | +3.73% | $1.34B | 1.01M | 63.39 | 0.09 | |
 Amprius Technologies, Inc.AMPX | $9.26 | -0.65 | -6.60% | $1.31B | 2.85M | -27.22 | -0.34 | |
 Red Cat Holdings, Inc. Common StockRCAT | $7.57 | -0.46 | -5.74% | $1.15B | 4.95M | -10.09 | -0.75 | |
 Scansource IncSCSC | $55.19 | 1.31 | +2.43% | $1.12B | 104.01K | 16.93 | 3.26 | |
 Amplitude, Inc. Class A Common StockAMPL | $8.14 | 0.09 | +1.18% | $1.08B | 1.11M | -12.16 | -0.67 | |
 Rackspace Technology, Inc. Common StockRXT | $3.95 | -0.07 | -1.84% | $1.00B | 4.58M | -4.15 | -0.95 | |
 Cricut, Inc. Class A Common StockCRCT | $4.42 | 0.17 | +4.12% | $928.80M | 194.11K | 12.29 | 0.36 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $23.67 | -3.44 | -12.67% | $914.15M | 1.70M | -- | -- | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.25 | -0.04 | -1.96% | $899.36M | 4.87M | -- | -- | |
 ATRenew Inc. - ADRRERE | $3.87 | 0.07 | +1.71% | $856.06M | 1.62M | 19.32 | 0.20 | |
 Kodiak AI, Inc. Common StockKDK | $4.23 | -0.04 | -0.94% | $817.03M | 366.53K | -- | -- | |
 BlackSky Technology Inc.BKSY | $21.75 | -1.03 | -4.53% | $807.08M | 802.42K | -10.12 | -2.15 | |
 N-able, Inc.NABL | $4.13 | 0.23 | +6.04% | $777.06M | 761.07K | -45.83 | -0.09 | |
 MediaAlpha, Inc.MAX | $13.20 | 0.10 | +0.76% | $713.62M | 203.84K | 33.85 | 0.39 | |
 SS Innovations International Inc. Common StockSSII | $3.50 | -0.07 | -1.96% | $700.46M | 114.19K | -58.33 | -0.06 | |
 MNTN, Inc.MNTN | $8.64 | 0.28 | +3.35% | $638.70M | 476.08K | -5.57 | -1.55 | |
 Ibotta, Inc.IBTA | $26.08 | -0.21 | -0.81% | $606.96M | 83.04K | 237.07 | 0.11 | |
 Priority Technology Holdings, Inc.PRTH | $6.31 | 0.06 | +0.96% | $519.66M | 133.66K | 9.14 | 0.69 | |
 Yext, Inc.YEXT | $5.11 | 0.19 | +3.76% | $511.77M | 893.70K | 85.08 | 0.06 | |
 AMTD Digital Inc. - ADRHKD | $1.63 | 0.00 | +0.31% | $510.70M | 109.82K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.39 | -0.11 | -7.67% | $489.46M | 15.56M | -2.52 | -0.55 | |
 OBOOK Holdings Inc. Class A Common SharesOWLS | $5.44 | 0.02 | +0.35% | $480.45M | 5.35K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $25.34 | 0.23 | +0.94% | $471.16M | 44.25K | 21.84 | 1.16 | |
 REalloys Inc. Common StockALOY | $6.86 | -0.61 | -8.17% | $468.06M | 2.62M | -5.86 | -1.17 | |
 Aduro Clean Technologies Inc. Common StockADUR | $13.09 | -0.81 | -5.83% | $463.95M | 432.57K | -28.46 | -0.46 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $2.71 | -0.15 | -5.42% | $451.59M | 691.64K | -- | -- | |
 Churchill Capital Corp IX Ordinary SharesCCIX | $10.88 | 0.01 | +0.05% | $398.70M | 377.64K | 49.43 | 0.22 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.57 | -0.18 | -3.79% | $392.09M | 48.13K | -7.25 | -0.63 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $0.99 | -0.02 | -2.28% | $387.88M | 192.38K | -4.93 | -0.20 | |
 High Templar Tech LimitedHTT | $2.44 | -0.07 | -2.99% | $378.12M | 98.27K | 4.20 | 0.58 | |
 REAL BROKERAGE INCREAX | $1.73 | 0.06 | +3.29% | $375.95M | 2.63M | -57.50 | -0.03 | |
 Xperi IncXPER | $7.62 | 0.21 | +2.83% | $367.83M | 278.19K | -6.20 | -1.23 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $4.00 | -0.33 | -7.74% | $361.24M | 1.70M | -6.34 | -0.63 | |
 Everspin Technologies, IncMRAM | $14.91 | -1.69 | -10.17% | $349.65M | 818.81K | -497.07 | -0.03 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.55 | -0.06 | -3.42% | $347.69M | 5.17M | -11.11 | -0.14 | |
 Corvex, Inc. Common StockMOVE | $12.19 | -0.50 | -3.94% | $336.88M | 5.67K | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $12.07 | -0.50 | -3.94% | $335.17M | 408.87K | -- | -- | |
 Agora, Inc. - ADRAPI | $3.88 | -0.02 | -0.39% | $327.63M | 65.50K | 43.06 | 0.09 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.61 | -0.06 | -1.39% | $324.86M | 97.77K | -24.24 | -0.19 | |
 MMTec, Inc. Common SharesMTC | $3.05 | 0.10 | +3.42% | $303.84M | 16.17K | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.17 | -0.31 | -6.92% | $301.91M | 1.30M | -29.79 | -0.14 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.08 | -0.47 | -6.17% | $285.34M | 211.68K | -141.68 | -0.05 | |
 Microvast Holdings, Inc. Common StockMVST | $0.80 | -0.06 | -6.64% | $267.53M | 4.13M | -3.49 | -0.23 | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.06 | -0.32 | -3.83% | $253.16M | 381.73K | -11.68 | -0.69 | |
 TechTarget, Inc. Common StockTTGT | $3.41 | -0.15 | -4.27% | $246.40M | 423.85K | -0.24 | -14.07 | |
 Innventure, Inc. Common StockINV | $2.85 | -0.13 | -4.19% | $239.95M | 1.25M | -0.51 | -5.65 | |
 Eightco Holdings Inc. Common StockORBS | $0.61 | -0.04 | -6.22% | $235.13M | 8.98M | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $4.96 | -0.28 | -5.26% | $234.10M | 563.64K | 22.52 | 0.22 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.02 | 0.02 | +1.25% | $229.10M | 9.22K | -- | -- | |
 AstroNova, Inc. Common StockALOT | $28.78 | 0.10 | +0.33% | $223.63M | 79.69K | -12.90 | -2.23 | |
 Viant Technology Inc. Class A Common StockDSP | $10.74 | 0.33 | +3.13% | $214.95M | 114.42K | 33.55 | 0.32 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.26 | -0.06 | -4.17% | $199.55M | 5.63M | -0.14 | -8.86 | |
 SmartRent, Inc.SMRT | $0.95 | 0.00 | +0.30% | $183.39M | 1.71M | -2.97 | -0.32 | |
 Inspired Entertainment, Inc.INSE | $6.72 | 0.15 | +2.36% | $179.39M | 73.42K | -11.40 | -0.59 | |
 Marti Technologies, Inc.MRT | $2.02 | 0.00 | +0.25% | $174.04M | 23.29K | -- | -- | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $9.56 | -0.94 | -8.95% | $157.38M | 662.00 | -- | -- | |
 CleanCore Solutions Inc.ZONE | $0.69 | -0.01 | -1.53% | $153.77M | 1.03M | -0.44 | -1.56 | |
 Defi Technologies, Inc.DEFT | $0.39 | 0.00 | -0.20% | $152.83M | 841.71K | 2.32 | 0.17 | |
 SKYX Platforms Corp. Common StockSKYX | $1.14 | 0.00 | -0.44% | $152.64M | 907.14K | -3.66 | -0.31 | |
 Amber International Holding Limited - ADRAMBR | $1.47 | 0.08 | +5.40% | $138.11M | 7.53K | -- | -- | |
 ZenaTech, Inc. Common StockZENA | $1.39 | -0.10 | -7.05% | $120.66M | 1.72M | -- | -- |
إعلان