إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    665.54B
  • الأسهم

    204
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$498.7621.68
+4.54%
$167.71B5.30M51.209.75
TT logoTrane Technologies plcTT$480.352.46
+0.51%
$107.71B1.21M37.5412.98
COHR logoCoherent Corp.COHR$391.2210.66
+2.80%
$75.97B7.86M384.491.01
SLB logoSLB LimitedSLB$46.38-0.62
-1.32%
$69.30B8.19M19.562.37
GEN logoGen Digital Inc. Common StockGEN$25.040.59
+2.41%
$15.11B5.33M25.860.97
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.620.26
+4.09%
$13.03B22.94M-14.77-0.45
QXO logoQXO, Inc.QXO$17.820.04
+0.22%
$12.95B30.51M-30.27-0.59
APTV logoAptiv PLCAPTV$59.23-1.09
-1.81%
$12.53B2.62M77.910.76
AYI logoAcuity Inc.AYI$367.625.14
+1.42%
$11.00B501.48K26.9313.64
CIFR logoCipher Digital Inc. Common StockCIFR$24.83-1.11
-4.28%
$10.19B20.27M-11.53-2.16
ESE logoESCO Technologies, Inc.ESE$345.855.97
+1.76%
$8.96B316.97K29.4211.75
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.080.36
+4.66%
$8.56B10.19M13.760.60
RAL logoRalliant CorporationRAL$72.410.24
+0.33%
$8.12B1.46M----
NPO logoEnpro Inc.NPO$372.50-6.76
-1.78%
$7.87B411.90K196.991.89
BMNR logoBitMine Immersion Technologies, Inc.BMNR$13.800.24
+1.77%
$7.83B36.38M----
JBTM logoJBT Marel CorporationJBTM$141.271.97
+1.41%
$7.35B701.06K-139.82-1.01
INGM logoIngram Micro Holding CorporationINGM$27.45-0.08
-0.29%
$6.33B1.39M19.891.38
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$27.070.21
+0.78%
$6.06B3.51M----
GDS logoGDS Holdings Limited ADSGDS$29.330.08
+0.27%
$5.98B2.53M57.350.52
PSN logoParsons CorporationPSN$51.320.38
+0.75%
$5.49B1.08M23.352.20
DUOL logoDuolingo, Inc. Class A Common StockDUOL$116.03-5.46
-4.49%
$5.42B1.68M13.648.52
SYM logoSymbotic Inc. Class A Common StockSYM$42.140.90
+2.18%
$5.39B2.51M-423.74-0.10
ZETA logoZeta Global Holdings Corp.ZETA$19.730.75
+3.95%
$4.97B7.75M-132.90-0.15
DAVE logoDave Inc. Class A Common StockDAVE$371.6222.91
+6.57%
$4.70B648.83K27.3613.50
MIR logoMirion Technologies, Inc.MIR$17.46-0.99
-5.37%
$4.27B4.47M158.640.11
VNT logoVontier CorporationVNT$28.71-0.90
-3.04%
$4.05B1.78M10.432.76
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$15.86-1.29
-7.52%
$3.91B13.44M-5.11-3.14
ADEA logoAdeia Inc. Common StockADEA$33.002.18
+7.07%
$3.63B2.44M33.540.98
MIAX logoMiami International Holdings, Inc.MIAX$36.83-1.09
-2.87%
$3.56B3.05M----
CXT logoCrane NXT, Co.CXT$49.140.50
+1.03%
$2.83B1.43M19.572.51
KD logoKyndryl Holdings, Inc.KD$11.22-0.10
-0.88%
$2.49B5.62M10.741.05
NN logoNextNav Inc. Common StockNN$17.830.62
+3.60%
$2.40B2.14M-11.43-1.54
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.43-0.27
-0.72%
$2.25B904.08K35.321.06
VVX logoV2X, Inc.VVX$71.03-1.45
-2.00%
$2.22B557.72K29.122.44
AMPX logoAmprius Technologies, Inc.AMPX$13.520.61
+4.73%
$1.93B5.97M-40.16-0.34
BVC logoBitVentures Limited Ordinary SharesBVC$10.300.80
+8.42%
$1.84B12.76K----
TIC logoTIC Solutions, IncTIC$8.17-0.12
-1.45%
$1.82B1.77M-15.26-0.54
COUR logoCoursera, Inc.COUR$5.68-0.06
-1.05%
$1.64B6.97M-18.52-0.31
RXT logoRackspace Technology, Inc. Common StockRXT$6.580.59
+9.95%
$1.64B10.32M-6.94-0.95
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$10.321.04
+11.21%
$1.62B13.41M-14.15-0.75
DAO logoYoudao, Inc. - ADRDAO$11.930.81
+7.28%
$1.44B107.78K91.650.13
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$36.05-2.23
-5.81%
$1.40B2.92M----
CXM logoSprinklr, Inc.CXM$5.190.03
+0.58%
$1.22B4.05M57.830.09
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$32.410.38
+1.19%
$1.18B458.86K8.953.62
BKSY logoBlackSky Technology Inc.BKSY$28.353.59
+14.50%
$1.08B2.63M-13.56-2.15
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.600.19
+7.88%
$1.06B13.57M----
SCSC logoScansource IncSCSC$51.280.41
+0.81%
$1.04B239.56K15.733.26
KDK logoKodiak AI, Inc. Common StockKDK$5.240.13
+2.54%
$1.03B1.26M----
AMPL logoAmplitude, Inc. Class A Common StockAMPL$7.560.15
+2.02%
$1.01B2.18M-11.34-0.67
CRCT logoCricut, Inc. Class A Common StockCRCT$4.44-0.19
-4.10%
$920.41M441.09K12.180.36
RERE logoATRenew Inc. - ADRRERE$4.020.16
+4.15%
$898.81M1.10M20.290.20
ALOY logoREalloys Inc. Common StockALOY$14.23-0.45
-3.07%
$869.54M2.08M-12.14-1.17
IBTA logoIbotta, Inc.IBTA$34.390.43
+1.27%
$790.42M165.90K308.730.11
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$5.491.12
+25.63%
$728.88M7.38M----
SSII logoSS Innovations International Inc. Common StockSSII$3.530.19
+5.69%
$712.47M22.05K-59.33-0.06
NABL logoN-able, Inc.NABL$3.690.15
+4.24%
$675.34M3.25M-39.83-0.09
MNTN logoMNTN, Inc.MNTN$9.03-0.59
-6.13%
$670.86M1.31M-5.85-1.55
MAX logoMediaAlpha, Inc.MAX$12.390.51
+4.29%
$669.29M1.26M31.740.39
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.83-0.16
-8.04%
$643.21M23.05M-3.35-0.55
PRTH logoPriority Technology Holdings, Inc.PRTH$7.14-0.17
-2.33%
$592.55M754.58K10.430.69
ADUR logoAduro Clean Technologies Inc. Common StockADUR$15.260.05
+0.33%
$534.13M433.96K-32.76-0.46
MRAM logoEverspin Technologies, IncMRAM$22.530.78
+3.59%
$525.79M1.47M-747.47-0.03
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$18.781.30
+7.44%
$523.51M2.21M----
HKD logoAMTD Digital Inc. - ADRHKD$1.590.00
0.00%
$500.02M189.47K----
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$5.39-0.16
-2.88%
$492.36M3.83M-8.64-0.63
OWLS logoOBOOK Holdings Inc. Class A Common SharesOWLS$5.65-0.03
-0.53%
$477.97M14.46K----
YEXT logoYext, Inc.YEXT$4.670.23
+5.18%
$468.16M2.27M77.830.06
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.200.03
+2.56%
$453.46M655.54K-5.95-0.20
RR logoRichtech Robotics Inc. Class B Common StockRR$1.980.04
+2.06%
$442.72M9.01M-14.14-0.14
INV logoInnventure, Inc. Common StockINV$5.230.35
+7.17%
$437.45M2.18M-0.92-5.65
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$10.580.02
+0.19%
$420.52M500.59K-208.80-0.05
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$22.460.13
+0.56%
$418.81M156.73K19.411.16
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.780.09
+1.92%
$411.96M141.23K-7.63-0.63
REAX logoREAL BROKERAGE INCREAX$1.880.01
+0.53%
$407.76M4.01M-63.33-0.03
XPER logoXperi IncXPER$8.250.18
+2.23%
$398.72M457.92K-6.72-1.23
CCIX logoChurchill Capital Corp IX Ordinary SharesCCIX$10.900.03
+0.28%
$398.52M760.29K49.410.22
HTT logoHigh Templar Tech LimitedHTT$2.510.00
0.00%
$389.76M162.60K4.330.58
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.130.02
+1.80%
$375.14M3.45M-4.90-0.23
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$11.710.25
+2.18%
$366.75M497.04K-16.92-0.69
API logoAgora, Inc. - ADRAPI$4.190.13
+3.20%
$349.19M266.05K45.890.09
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.600.04
+0.88%
$337.75M710.64K-33.32-0.14
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$4.52-0.05
-1.09%
$318.16M430.43K-23.74-0.19
TTGT logoTechTarget, Inc. Common StockTTGT$3.920.16
+4.26%
$292.67M541.71K-0.29-14.07
ORBS logoEightco Holdings Inc. Common StockORBS$0.70-0.04
-4.90%
$275.49M19.03M----
PDYN logoPalladyne AI Corp. Common StockPDYN$5.81-0.01
-0.17%
$275.10M1.89M26.470.22
DSP logoViant Technology Inc. Class A Common StockDSP$13.111.32
+11.20%
$266.09M507.54K41.530.32
MTC logoMMTec, Inc. Common SharesMTC$2.580.19
+7.95%
$254.45M47.91K----
SMRT logoSmartRent, Inc.SMRT$1.220.00
0.00%
$235.26M1.71M-3.81-0.32
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.40-0.03
-2.10%
$222.27M11.41M-0.16-8.86
ALOT logoAstroNova, Inc. Common StockALOT$28.46-0.01
-0.04%
$221.25M97.78K-12.77-2.23
INSE logoInspired Entertainment, Inc.INSE$8.06-0.07
-0.86%
$215.00M137.75K-13.66-0.59
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.80-0.06
-3.49%
$209.30M2.01K----
DEFT logoDefi Technologies, Inc.DEFT$0.530.04
+8.66%
$204.36M1.81M3.100.17
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$11.36-0.11
-0.96%
$189.65M2.09K----
AMBR logoAmber International Holding Limited - ADRAMBR$1.540.04
+2.67%
$146.03M33.61K----
BYRN logoByrna Technologies, Inc. Common StockBYRN$6.240.51
+8.90%
$142.92M706.63K17.500.36
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.010.06
+6.74%
$138.52M1.47M-3.32-0.31
ZENA logoZenaTech, Inc. Common StockZENA$1.55-0.01
-0.64%
$134.25M2.36M----
VWAV logoVisionWave Holdings, Inc. Common StockVWAV$4.620.28
+6.45%
$123.34M419.42K----
VERI logoVeritone, Inc. Common StockVERI$1.31-0.05
-3.68%
$122.24M2.17M-1.96-0.67
إعلان