إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    662.57B
  • الأسهم

    204
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$497.6520.57
+4.31%
$167.18B4.56M51.049.75
TT logoTrane Technologies plcTT$478.620.73
+0.15%
$105.80B755.67K36.8712.98
COHR logoCoherent Corp.COHR$388.177.61
+2.00%
$75.94B6.30M384.331.01
SLB logoSLB LimitedSLB$46.36-0.64
-1.37%
$69.31B5.62M19.562.37
GEN logoGen Digital Inc. Common StockGEN$25.050.61
+2.47%
$15.09B2.81M25.830.97
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.590.23
+3.69%
$12.93B14.74M-14.66-0.45
QXO logoQXO, Inc.QXO$17.77-0.01
-0.06%
$12.89B24.59M-30.12-0.59
APTV logoAptiv PLCAPTV$59.15-1.17
-1.95%
$12.52B1.73M77.820.76
AYI logoAcuity Inc.AYI$366.904.42
+1.22%
$10.98B326.35K26.9013.64
CIFR logoCipher Digital Inc. Common StockCIFR$25.07-0.87
-3.35%
$10.26B17.24M-11.61-2.16
ESE logoESCO Technologies, Inc.ESE$344.294.41
+1.30%
$8.92B223.98K29.3011.75
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.020.30
+3.82%
$8.32B6.18M13.360.60
RAL logoRalliant CorporationRAL$72.06-0.11
-0.16%
$8.07B868.52K----
BMNR logoBitMine Immersion Technologies, Inc.BMNR$13.890.33
+2.41%
$7.91B29.17M----
NPO logoEnpro Inc.NPO$371.98-7.28
-1.92%
$7.86B302.72K196.821.89
JBTM logoJBT Marel CorporationJBTM$140.451.15
+0.82%
$7.31B356.34K-139.06-1.01
INGM logoIngram Micro Holding CorporationINGM$27.46-0.07
-0.25%
$6.33B842.98K19.901.38
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$27.180.32
+1.19%
$6.01B2.68M----
GDS logoGDS Holdings Limited ADSGDS$29.370.12
+0.42%
$5.89B1.73M56.490.52
PSN logoParsons CorporationPSN$51.250.31
+0.60%
$5.48B545.35K23.292.20
DUOL logoDuolingo, Inc. Class A Common StockDUOL$116.92-4.56
-3.76%
$5.45B1.27M13.728.52
SYM logoSymbotic Inc. Class A Common StockSYM$42.020.78
+1.90%
$5.35B1.80M-420.25-0.10
ZETA logoZeta Global Holdings Corp.ZETA$19.790.81
+4.25%
$4.93B6.44M-131.91-0.15
DAVE logoDave Inc. Class A Common StockDAVE$373.6324.92
+7.15%
$4.75B524.02K27.6813.50
MIR logoMirion Technologies, Inc.MIR$17.55-0.89
-4.85%
$4.29B2.60M159.590.11
VNT logoVontier CorporationVNT$28.85-0.76
-2.57%
$4.06B1.04M10.452.76
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$16.20-0.95
-5.51%
$3.94B12.16M-5.16-3.14
ADEA logoAdeia Inc. Common StockADEA$32.972.15
+6.98%
$3.64B1.69M33.640.98
MIAX logoMiami International Holdings, Inc.MIAX$36.81-1.11
-2.92%
$3.56B1.98M----
CXT logoCrane NXT, Co.CXT$49.270.63
+1.29%
$2.83B603.69K19.632.51
KD logoKyndryl Holdings, Inc.KD$11.30-0.02
-0.13%
$2.49B4.37M10.771.05
NN logoNextNav Inc. Common StockNN$17.800.59
+3.45%
$2.43B1.51M-11.56-1.54
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.52-0.19
-0.49%
$2.25B468.25K35.391.06
VVX logoV2X, Inc.VVX$70.88-1.61
-2.21%
$2.22B245.49K29.052.44
AMPX logoAmprius Technologies, Inc.AMPX$13.650.74
+5.76%
$1.93B4.36M-40.16-0.34
TIC logoTIC Solutions, IncTIC$8.14-0.14
-1.75%
$1.80B1.34M-15.08-0.54
BVC logoBitVentures Limited Ordinary SharesBVC$10.511.01
+10.67%
$1.77B11.35K----
RXT logoRackspace Technology, Inc. Common StockRXT$6.610.63
+10.47%
$1.65B9.29M-6.95-0.95
COUR logoCoursera, Inc.COUR$5.67-0.08
-1.31%
$1.62B4.93M-18.27-0.31
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$10.331.05
+11.36%
$1.57B11.03M-13.78-0.75
DAO logoYoudao, Inc. - ADRDAO$11.950.83
+7.50%
$1.44B96.17K91.950.13
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$36.31-1.96
-5.12%
$1.40B2.69M----
CXM logoSprinklr, Inc.CXM$5.170.01
+0.17%
$1.21B2.67M57.430.09
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$32.550.52
+1.64%
$1.19B326.40K8.993.62
BKSY logoBlackSky Technology Inc.BKSY$28.363.60
+14.55%
$1.05B2.04M-13.19-2.15
SCSC logoScansource IncSCSC$50.980.12
+0.23%
$1.04B151.74K15.643.26
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.590.18
+7.55%
$1.03B11.15M----
AMPL logoAmplitude, Inc. Class A Common StockAMPL$7.600.19
+2.58%
$1.01B1.58M-11.34-0.67
KDK logoKodiak AI, Inc. Common StockKDK$5.200.08
+1.66%
$1.00B1.01M----
CRCT logoCricut, Inc. Class A Common StockCRCT$4.49-0.14
-2.98%
$942.86M314.44K12.480.36
RERE logoATRenew Inc. - ADRRERE$4.040.18
+4.53%
$893.72M917.25K20.180.20
ALOY logoREalloys Inc. Common StockALOY$14.41-0.27
-1.81%
$882.39M1.70M-12.32-1.17
IBTA logoIbotta, Inc.IBTA$34.930.97
+2.84%
$812.90M121.91K317.510.11
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$5.561.19
+27.28%
$775.44M6.92M----
SSII logoSS Innovations International Inc. Common StockSSII$3.600.26
+7.63%
$719.47M19.55K-59.92-0.06
NABL logoN-able, Inc.NABL$3.730.19
+5.40%
$702.84M2.36M-41.46-0.09
MNTN logoMNTN, Inc.MNTN$9.19-0.43
-4.52%
$678.99M937.98K-5.93-1.55
MAX logoMediaAlpha, Inc.MAX$12.450.57
+4.80%
$673.07M994.83K31.920.39
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.84-0.15
-7.29%
$644.26M20.03M-3.35-0.55
PRTH logoPriority Technology Holdings, Inc.PRTH$7.18-0.13
-1.76%
$591.39M490.57K10.410.69
ADUR logoAduro Clean Technologies Inc. Common StockADUR$15.340.13
+0.85%
$543.70M376.06K-33.35-0.46
MRAM logoEverspin Technologies, IncMRAM$22.660.91
+4.20%
$531.42M1.15M-755.47-0.03
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$18.931.45
+8.29%
$525.42M2.02M----
HKD logoAMTD Digital Inc. - ADRHKD$1.610.02
+1.19%
$505.68M186.28K----
OWLS logoOBOOK Holdings Inc. Class A Common SharesOWLS$5.63-0.05
-0.97%
$496.88M13.59K----
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$5.38-0.17
-3.06%
$486.48M3.33M-8.54-0.63
YEXT logoYext, Inc.YEXT$4.640.20
+4.53%
$465.25M1.80M77.350.06
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.210.04
+2.99%
$459.18M578.03K-6.03-0.20
RR logoRichtech Robotics Inc. Class B Common StockRR$2.000.06
+2.84%
$446.07M8.14M-14.25-0.14
INV logoInnventure, Inc. Common StockINV$5.250.37
+7.58%
$441.23M1.79M-0.93-5.65
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$10.570.01
+0.07%
$425.64M439.78K-211.34-0.05
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$22.480.14
+0.64%
$418.12M124.58K19.381.16
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.830.14
+3.09%
$414.53M105.57K-7.67-0.63
REAX logoREAL BROKERAGE INCREAX$1.900.02
+1.34%
$406.69M3.33M-63.17-0.03
CCIX logoChurchill Capital Corp IX Ordinary SharesCCIX$10.900.03
+0.24%
$399.47M755.24K49.530.22
XPER logoXperi IncXPER$8.260.19
+2.35%
$398.72M329.98K-6.72-1.23
HTT logoHigh Templar Tech LimitedHTT$2.510.00
+0.12%
$390.23M145.32K4.330.58
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.150.03
+3.15%
$381.47M2.89M-4.98-0.23
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$11.840.38
+3.33%
$372.00M385.13K-17.16-0.69
API logoAgora, Inc. - ADRAPI$4.170.12
+2.83%
$353.00M235.75K46.390.09
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.630.07
+1.43%
$334.85M588.49K-33.04-0.14
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$4.53-0.04
-0.98%
$319.22M338.89K-23.82-0.19
TTGT logoTechTarget, Inc. Common StockTTGT$3.990.23
+6.06%
$288.33M417.81K-0.28-14.07
ORBS logoEightco Holdings Inc. Common StockORBS$0.71-0.03
-3.94%
$274.32M16.65M----
PDYN logoPalladyne AI Corp. Common StockPDYN$5.77-0.05
-0.88%
$272.55M1.64M26.220.22
DSP logoViant Technology Inc. Class A Common StockDSP$13.151.36
+11.54%
$263.29M447.03K41.090.32
MTC logoMMTec, Inc. Common SharesMTC$2.510.12
+5.15%
$250.26M37.92K----
SMRT logoSmartRent, Inc.SMRT$1.220.00
-0.41%
$234.30M1.33M-3.80-0.32
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.440.01
+0.35%
$226.37M10.08M-0.16-8.86
ALOT logoAstroNova, Inc. Common StockALOT$28.480.01
+0.02%
$221.29M84.17K-12.77-2.23
INSE logoInspired Entertainment, Inc.INSE$8.150.02
+0.23%
$217.38M77.25K-13.81-0.59
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.85-0.01
-0.80%
$209.30M1.80K----
DEFT logoDefi Technologies, Inc.DEFT$0.530.04
+8.87%
$204.75M1.58M3.110.17
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$11.890.42
+3.66%
$195.74M2.07K----
AMBR logoAmber International Holding Limited - ADRAMBR$1.550.05
+3.40%
$146.22M32.98K----
BYRN logoByrna Technologies, Inc. Common StockBYRN$6.290.56
+9.77%
$142.69M618.51K17.470.36
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.030.09
+9.38%
$139.19M1.31M-3.34-0.31
ZENA logoZenaTech, Inc. Common StockZENA$1.55-0.01
-0.32%
$135.47M2.17M----
VWAV logoVisionWave Holdings, Inc. Common StockVWAV$4.680.34
+7.81%
$125.02M385.47K----
VERI logoVeritone, Inc. Common StockVERI$1.32-0.04
-3.16%
$122.42M1.84M-1.97-0.67
إعلان