إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
698.76Bالأسهم
215
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $313.41 | -8.19 | -2.55% | $104.88B | 2.36M | 24.09 | 13.01 | |
 Trane Technologies plcTT | $424.23 | 0.90 | +0.21% | $93.34B | 558.17K | 32.14 | 13.20 | |
 SLB LimitedSLB | $51.19 | -0.89 | -1.72% | $75.96B | 5.39M | 24.73 | 2.07 | |
 Coherent Corp.COHR | $308.47 | 12.49 | +4.22% | $60.41B | 3.88M | 75.05 | 4.11 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $198.39 | 4.25 | +2.19% | $47.13B | 2.33M | -- | -- | |
 Everpure, Inc.P | $102.92 | -1.07 | -1.03% | $34.29B | 1.05M | 140.98 | 0.73 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $38.66 | 0.11 | +0.27% | $24.55B | 1.60M | -- | -- | |
 Gen Digital Inc. Common StockGEN | $29.07 | -1.14 | -3.76% | $17.40B | 2.70M | 16.90 | 1.72 | |
 BitMine Immersion Technologies, Inc.BMNR | $25.93 | 2.04 | +8.56% | $15.64B | 29.03M | -- | -- | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.33 | -0.16 | -2.39% | $12.70B | 7.68M | -13.48 | -0.47 | |
 QXO, Inc.QXO | $11.54 | -0.10 | -0.82% | $11.98B | 5.38M | -12.83 | -0.90 | |
 Wise Group plc Class A Ordinary SharesWSE | $11.54 | -0.18 | -1.49% | $11.36B | 1.39M | -- | -- | |
 Aptiv PLCAPTV | $43.47 | -0.15 | -0.34% | $9.03B | 1.28M | 41.01 | 1.06 | |
 Acuity Inc.AYI | $300.57 | 1.03 | +0.34% | $9.00B | 91.08K | 19.93 | 15.08 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.15 | 0.05 | +0.68% | $8.46B | 804.57K | 13.82 | 0.59 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $35.52 | 1.81 | +5.38% | $7.97B | 2.22M | 38.20 | 0.93 | |
 Zeta Global Holdings Corp.ZETA | $29.93 | -0.44 | -1.46% | $7.51B | 2.96M | -1,496.40 | -0.02 | |
 Ralliant CorporationRAL | $67.54 | 0.19 | +0.28% | $7.47B | 158.76K | -6.22 | -10.85 | |
 Cipher Digital Inc. Common StockCIFR | $17.94 | 1.00 | +5.90% | $7.45B | 16.77M | -6.27 | -2.86 | |
 Duolingo, Inc. Class A Common StockDUOL | $144.57 | -2.53 | -1.72% | $6.76B | 248.46K | 17.13 | 8.44 | |
 ESCO Technologies, Inc.ESE | $259.74 | -0.40 | -0.15% | $6.73B | 69.77K | 21.40 | 12.14 | |
 GDS Holdings Limited ADSGDS | $32.40 | 1.10 | +3.51% | $6.49B | 488.46K | 15.07 | 2.15 | |
 Ingram Micro Holding CorporationINGM | $26.58 | -0.60 | -2.21% | $6.11B | 356.79K | 14.52 | 1.83 | |
 Enpro Inc.NPO | $287.07 | 0.17 | +0.06% | $6.08B | 106.87K | 140.03 | 2.05 | |
 JBT Marel CorporationJBTM | $110.09 | -0.20 | -0.18% | $5.71B | 140.43K | 30.00 | 3.67 | |
 Symbotic Inc. Class A Common StockSYM | $42.07 | -2.54 | -5.68% | $5.46B | 911.99K | 467.49 | 0.09 | |
 Parsons CorporationPSN | $45.87 | -0.30 | -0.65% | $4.90B | 243.97K | 31.63 | 1.45 | |
 Dave Inc. Class A Common StockDAVE | $353.50 | -2.99 | -0.84% | $4.51B | 93.92K | 22.93 | 15.42 | |
 Vontier CorporationVNT | $31.50 | -0.32 | -0.99% | $4.26B | 324.04K | 13.07 | 2.41 | |
 Mirion Technologies, Inc.MIR | $16.05 | -0.19 | -1.20% | $3.90B | 746.64K | 160.45 | 0.10 | |
 Miami International Holdings, Inc.MIAX | $38.67 | 1.02 | +2.70% | $3.84B | 534.72K | 50.23 | 0.77 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.42 | 1.18 | +10.53% | $3.38B | 5.36M | -4.06 | -3.06 | |
 Adeia Inc. Common StockADEA | $24.51 | -0.41 | -1.65% | $2.70B | 256.54K | 22.69 | 1.08 | |
 Kyndryl Holdings, Inc.KD | $12.27 | -0.68 | -5.29% | $2.67B | 2.03M | 33.15 | 0.37 | |
 Crane NXT, Co.CXT | $45.69 | 0.40 | +0.88% | $2.63B | 155.37K | 18.88 | 2.42 | |
 BitVentures Limited Ordinary SharesBVC | $14.97 | 1.44 | +10.64% | $2.51B | 4.81K | -- | -- | |
 V2X, Inc.VVX | $77.80 | 1.37 | +1.79% | $2.44B | 226.71K | 26.83 | 2.90 | |
 Keel Infrastructure Corp. Common StockKEEL | $3.85 | 0.24 | +6.59% | $2.38B | 17.35M | -- | -- | |
 NextNav Inc. Common StockNN | $14.07 | -0.85 | -5.68% | $2.38B | 1.40M | -14.51 | -0.97 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.72 | -0.17 | -0.46% | $2.29B | 539.86K | 15.46 | 2.44 | |
 TIC Solutions, IncTIC | $9.04 | 0.04 | +0.44% | $1.97B | 432.90K | -15.59 | -0.58 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $53.87 | 0.72 | +1.36% | $1.92B | 346.09K | 12.74 | 4.23 | |
 Youdao, Inc. - ADRDAO | $14.47 | 0.16 | +1.15% | $1.75B | 3.30K | 72.37 | 0.20 | |
 Amplitude, Inc. Class A Common StockAMPL | $13.35 | -0.46 | -3.31% | $1.67B | 367.29K | -17.80 | -0.75 | |
 Amprius Technologies, Inc.AMPX | $9.29 | -0.24 | -2.57% | $1.36B | 1.96M | -32.05 | -0.29 | |
 Coursera, Inc.COUR | $5.12 | -0.04 | -0.68% | $1.35B | 1.29M | -7.63 | -0.67 | |
 Everforth, Inc.EFOR | $32.14 | -0.79 | -2.40% | $1.32B | 166.89K | 16.57 | 1.94 | |
 Sprinklr, Inc.CXM | $5.33 | -0.29 | -5.07% | $1.24B | 885.94K | 53.35 | 0.10 | |
 Cricut, Inc. Class A Common StockCRCT | $5.55 | -0.16 | -2.71% | $1.16B | 166.06K | 12.92 | 0.43 | |
 Scansource IncSCSC | $56.85 | -0.80 | -1.39% | $1.15B | 89.55K | 15.53 | 3.66 | |
 Red Cat Holdings, Inc. Common StockRCAT | $6.79 | -0.30 | -4.23% | $1.04B | 6.62M | -8.39 | -0.81 | |
 AGI IncAGBK | $6.21 | -0.03 | -0.40% | $993.38M | 24.93K | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $3.73 | -0.19 | -4.72% | $951.95M | 2.90M | -5.75 | -0.65 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.27 | 0.00 | -0.22% | $944.21M | 3.09M | -- | -- | |
 ATRenew Inc. - ADRRERE | $3.94 | 0.00 | -0.13% | $871.57M | 194.91K | 13.57 | 0.29 | |
 BlackSky Technology Inc.BKSY | $21.24 | -1.52 | -6.67% | $869.33M | 367.96K | -11.67 | -1.82 | |
 MNTN, Inc.MNTN | $11.40 | 0.07 | +0.58% | $852.46M | 192.91K | 16.05 | 0.71 | |
 Ibotta, Inc.IBTA | $41.01 | -0.84 | -2.01% | $826.29M | 45.63K | -87.26 | -0.47 | |
 N-able, Inc.NABL | $3.98 | -0.04 | -1.12% | $750.90M | 905.09K | -198.75 | -0.02 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $18.54 | 0.68 | +3.81% | $720.24M | 438.43K | -10.08 | -1.84 | |
 MMTec, Inc. Common SharesMTC | $7.17 | 0.61 | +9.28% | $713.95M | 32.23K | -- | -- | |
 Kodiak AI, Inc. Common StockKDK | $3.53 | -0.30 | -7.86% | $707.98M | 609.94K | -0.75 | -4.71 | |
 SS Innovations International Inc. Common StockSSII | $3.37 | 0.11 | +3.22% | $674.30M | 6.71K | -56.08 | -0.06 | |
 Factorial Energy Inc. Class A Common StockFAC | $5.84 | 0.19 | +3.45% | $625.55M | 198.31K | -8.86 | -0.66 | |
 Yext, Inc.YEXT | $6.12 | -0.17 | -2.78% | $605.25M | 370.71K | 35.97 | 0.17 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.67 | 0.14 | +8.82% | $600.45M | 14.95M | -1.57 | -1.06 | |
 Teamshares Inc. Common StockTMS | $7.90 | 0.50 | +6.76% | $581.92M | 126.82K | -- | -- | |
 REalloys Inc. Common StockALOY | $8.13 | -0.12 | -1.45% | $564.38M | 771.55K | -2.57 | -3.16 | |
 MediaAlpha, Inc.MAX | $10.41 | -0.16 | -1.47% | $551.74M | 199.40K | 6.43 | 1.62 | |
 Einride AB - ADRENRD | $3.87 | -0.13 | -3.25% | $551.72M | 35.51K | 12.90 | 0.30 | |
 AMTD Digital Inc. - ADRHKD | $1.73 | 0.01 | +0.29% | $542.13M | 46.65K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $27.67 | -0.17 | -0.61% | $516.34M | 46.33K | 24.93 | 1.11 | |
 Priority Technology Holdings, Inc.PRTH | $5.87 | -0.08 | -1.43% | $483.51M | 86.35K | 8.50 | 0.69 | |
 Eightco Holdings Inc. Common StockORBS | $1.05 | 0.15 | +16.38% | $453.42M | 10.35M | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.49 | -0.14 | -1.07% | $446.13M | 69.88K | -20.15 | -0.62 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.07 | 0.02 | +1.90% | $422.47M | 394.20K | -21.50 | -0.05 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.88 | 0.04 | +0.91% | $392.91M | 459.18K | -7.18 | -0.54 | |
 Cypherpunk Technologies Inc. Common StockCYPH | $3.63 | 0.56 | +18.40% | $391.72M | 18.92M | 6.49 | 0.56 | |
 High Templar Tech LimitedHTT | $2.50 | 0.02 | +0.81% | $388.21M | 12.79K | 4.31 | 0.58 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.67 | -0.04 | -2.63% | $374.79M | 2.11M | -27.75 | -0.06 | |
 Everspin Technologies, IncMRAM | $15.02 | 0.21 | +1.38% | $365.62M | 266.69K | -136.50 | -0.11 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.22 | -0.02 | -0.47% | $362.18M | 60.49K | 105.50 | 0.04 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $12.66 | -0.33 | -2.53% | $348.33M | 201.99K | -- | -- | |
 Corvex, Inc. Common StockMOVE | $10.78 | 0.67 | +6.63% | $340.13M | 97.56K | -0.57 | -18.86 | |
 Agora, Inc. - ADRAPI | $4.01 | -0.04 | -0.86% | $339.47M | 45.80K | 36.50 | 0.11 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.25 | 0.02 | +0.59% | $312.09M | 365.42K | -3.27 | -1.30 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.24 | 0.05 | +3.78% | $302.07M | 3.68M | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $3.81 | -0.03 | -0.91% | $275.23M | 67.84K | -1.55 | -2.45 | |
 Palladyne AI Corp. Common StockPDYN | $5.55 | -0.20 | -3.39% | $274.08M | 506.69K | -8.17 | -0.68 | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.47 | -0.03 | -0.29% | $266.73M | 119.01K | 8.56 | 0.99 | |
 Xperi IncXPER | $5.46 | -0.08 | -1.35% | $266.54M | 112.77K | -7.81 | -0.70 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $6.61 | -0.11 | -1.64% | $266.25M | 74.62K | -110.17 | -0.06 | |
 AIAI Holdings Corporation Class A Common StockAIAI | $3.76 | 0.48 | +14.63% | $265.69M | 234.50K | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $11.69 | 1.67 | +16.67% | $247.07M | 1.51M | 37.71 | 0.31 | |
 Microvast Holdings, Inc. Common StockMVST | $0.63 | -0.01 | -1.73% | $241.87M | 4.53M | -31.45 | -0.02 | |
 SmartRent, Inc.SMRT | $1.14 | -0.02 | -2.16% | $217.48M | 263.12K | -11.35 | -0.10 | |
 Defi Technologies, Inc.DEFT | $0.55 | 0.07 | +13.71% | $213.06M | 1.56M | 9.15 | 0.06 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.81 | -0.03 | -1.63% | $204.78M | 3.99K | -- | -- | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $1.57 | 0.04 | +2.94% | $187.48M | 156.51K | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $1.86 | 0.40 | +26.87% | $175.82M | 639.21K | 186.50 | 0.01 |