إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
631.19Bالأسهم
210
نظرة عامةالأداء
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.42 | -0.13 | -4.92% | $157.74M | 2.39M | -5.75 | -0.42 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $0.48 | -0.01 | -2.86% | $160.70M | 650.21K | -- | -- | |
H Helport AI Limited Ordinary SharesHPAI | $4.33 | 0.25 | +6.18% | $162.15M | 2.21K | -- | -- | |
 TTEC Holdings, Inc. Common StockTTEC | $3.74 | 0.00 | 0.00% | $181.58M | 78.32K | -9.84 | -0.38 | |
 Marti Technologies, Inc.MRT | $2.35 | -0.04 | -1.87% | $185.36M | 12.36K | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.15 | -0.09 | -0.97% | $186.80M | 61.35K | -9.63 | -0.95 | |
 Palladyne AI Corp. Common StockPDYN | $4.29 | -0.21 | -4.57% | $191.58M | 747.29K | -2.54 | -1.69 | |
 The Arena Group Holdings, Inc.AREN | $4.04 | -0.03 | -0.61% | $192.00M | 9.41K | 1.53 | 2.64 | |
 Everspin Technologies, IncMRAM | $8.54 | -0.29 | -3.23% | $195.31M | 50.58K | -284.83 | -0.03 | |
 Viant Technology Inc. Class A Common StockDSP | $11.71 | -0.09 | -0.73% | $195.38M | 200.78K | 106.49 | 0.11 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.94 | -0.06 | -3.05% | $198.22M | 11.91K | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.48 | -0.06 | -1.83% | $211.47M | 63.81K | -23.23 | -0.15 | |
 Burning Rock Biotech Limited - ADRBNR | $19.68 | 0.94 | +4.99% | $211.83M | 52.08K | -11.85 | -1.66 | |
 SKYX Platforms Corp. Common StockSKYX | $2.02 | -0.08 | -3.57% | $230.34M | 549.08K | -5.79 | -0.35 | |
 Inspired Entertainment, Inc.INSE | $9.07 | -0.06 | -0.66% | $244.23M | 11.40K | 4.56 | 1.99 | |
 Rackspace Technology, Inc. Common StockRXT | $1.05 | -0.02 | -1.40% | $256.99M | 544.69K | -0.98 | -1.08 | |
 Bakkt Holdings, Inc.BKKT | $10.71 | -0.44 | -3.93% | $257.50M | 444.77K | -2.09 | -5.13 | |
 Xperi IncXPER | $5.88 | -0.17 | -2.73% | $272.22M | 112.32K | 36.72 | 0.16 | |
 USBC, Inc.USBC | $0.70 | 0.00 | -0.14% | $273.26M | 113.73K | -0.11 | -6.44 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $12.16 | -0.81 | -6.23% | $275.70M | 430.92K | -- | -- | |
 Innventure, Inc. Common StockINV | $4.83 | -0.06 | -1.21% | $301.80M | 797.98K | -- | -- | |
 Agora, Inc. - ADRAPI | $3.96 | 0.00 | +0.13% | $355.26M | 351.56K | 98.88 | 0.04 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.25 | -0.16 | -4.55% | $368.26M | 37.97K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.39 | 0.05 | +1.27% | $369.56M | 31.81K | -4.11 | -1.07 | |
 TechTarget, Inc. Common StockTTGT | $5.33 | 0.00 | +0.09% | $384.24M | 112.03K | -- | -- | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.58 | 0.01 | +0.07% | $387.89M | 94.75K | 44.08 | 0.24 | |
D Defi Technologies, Inc.DEFT | $1.02 | -0.03 | -2.38% | $395.52M | 2.72M | 20.50 | 0.05 | |
 Byrna Technologies, Inc. Common StockBYRN | $17.61 | 0.14 | +0.80% | $400.20M | 172.53K | 26.28 | 0.67 | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.77 | -0.05 | -0.39% | $401.15M | 208.03K | -32.74 | -0.39 | |
 SmartRent, Inc.SMRT | $2.13 | 0.08 | +3.66% | $402.05M | 726.54K | -5.90 | -0.36 | |
 AMTD Digital Inc. - ADRHKD | $1.38 | -0.03 | -2.48% | $432.13M | 246.31K | -- | -- | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $26.35 | 0.50 | +1.93% | $433.79M | 12.19K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $5.64 | 0.12 | +2.17% | $461.76M | 90.75K | 10.64 | 0.53 | |
 Veritone, Inc. Common StockVERI | $5.12 | -0.14 | -2.64% | $470.14M | 1.58M | -7.64 | -0.67 | |
 Eightco Holdings Inc. Common StockORBS | $2.44 | -0.02 | -1.02% | $481.72M | 1.05M | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $110.69 | -0.62 | -0.56% | $510.66M | 65.86K | 23.80 | 4.65 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $14.84 | -0.24 | -1.62% | $567.59M | 528.81K | -- | -- | |
 Ibotta, Inc.IBTA | $22.02 | 0.18 | +0.80% | $585.22M | 181.35K | 9.10 | 2.42 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.73 | 0.04 | +2.07% | $603.39M | 493.50K | -7.84 | -0.22 | |
 Qudian Inc. - ADRQD | $3.75 | -0.01 | -0.40% | $618.40M | 138.28K | 5.51 | 0.68 | |
 BlackSky Technology Inc.BKSY | $17.36 | -0.61 | -3.37% | $625.01M | 620.20K | -5.53 | -3.14 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $7.12 | 0.12 | +1.71% | $629.25M | 37.59K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.04 | -0.06 | -2.62% | $661.92M | 17.34M | 4.87 | 0.42 | |
 Richtech Robotics Inc. Class B Common StockRR | $3.54 | -0.09 | -2.62% | $701.12M | 11.01M | -20.79 | -0.17 | |
 MediaAlpha, Inc.MAX | $12.71 | -0.23 | -1.81% | $723.08M | 128.48K | -423.83 | -0.03 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.45 | -0.52 | -17.37% | $792.06M | 51.60M | -- | -- | |
 REAL BROKERAGE INCREAX | $3.90 | -0.07 | -1.64% | $827.08M | 407.65K | -97.63 | -0.04 | |
 Red Cat Holdings, Inc. Common StockRCAT | $7.16 | -0.21 | -2.84% | $854.82M | 2.37M | -- | -- | |
 MNTN, Inc.MNTN | $11.97 | 0.10 | +0.84% | $876.48M | 167.05K | -- | -- | |
 Scansource IncSCSC | $41.41 | -0.34 | -0.80% | $908.53M | 76.33K | 12.90 | 3.21 | |
 Microvast Holdings, Inc. Common StockMVST | $2.94 | 0.00 | -0.17% | $963.22M | 1.91M | -5.44 | -0.54 | |
 Youdao, Inc. - ADRDAO | $8.54 | -0.19 | -2.18% | $1.02B | 64.96K | 50.24 | 0.17 | |
 Yext, Inc.YEXT | $8.50 | -0.01 | -0.07% | $1.04B | 189.50K | -850.40 | -0.01 | |
 Cricut, Inc. Class A Common StockCRCT | $5.22 | 0.02 | +0.48% | $1.11B | 124.69K | 13.75 | 0.38 | |
S SS Innovations International Inc. Common StockSSII | $5.78 | 0.28 | +5.00% | $1.12B | 25.84K | -- | -- | |
 ATRenew Inc. - ADRRERE | $5.42 | 0.20 | +3.74% | $1.20B | 1.95M | 33.84 | 0.16 | |
 Amprius Technologies, Inc.AMPX | $9.38 | -0.90 | -8.76% | $1.22B | 5.46M | -36.07 | -0.26 | |
 Diginex Limited Ordinary SharesDGNX | $6.41 | -0.19 | -2.95% | $1.30B | 229.34K | -- | -- | |
 Coursera, Inc.COUR | $8.10 | 0.16 | +2.00% | $1.35B | 9.20M | -27.93 | -0.29 | |
 N-able, Inc.NABL | $7.55 | -0.03 | -0.33% | $1.41B | 239.93K | -251.83 | -0.03 | |
 Adeia Inc. Common StockADEA | $12.94 | -0.09 | -0.73% | $1.42B | 247.54K | 19.90 | 0.65 | |
 Bitfarms Ltd. Common StockBITF | $2.42 | -0.01 | -0.21% | $1.45B | 30.95M | -10.54 | -0.23 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $40.16 | 0.17 | +0.43% | $1.49B | 281.71K | 12.02 | 3.34 | |
 Amplitude, Inc. Class A Common StockAMPL | $11.60 | 0.58 | +5.22% | $1.55B | 790.04K | -14.49 | -0.80 | |
K Kodiak AI, Inc. Common StockKDK | $8.76 | -0.05 | -0.57% | $1.59B | 435.43K | -- | -- | |
 V2X, Inc.VVX | $55.04 | -0.44 | -0.79% | $1.72B | 106.20K | 22.02 | 2.50 | |
 Jamf Holding Corp. Common StockJAMF | $13.02 | 0.01 | +0.04% | $1.74B | 651.12K | -40.67 | -0.32 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $29.89 | 0.07 | +0.23% | $1.90B | 135.97K | 49.00 | 0.61 | |
 Sprinklr, Inc.CXM | $7.86 | 0.01 | +0.06% | $1.94B | 626.39K | 18.70 | 0.42 | |
 NextNav Inc. Common StockNN | $16.64 | -0.21 | -1.28% | $2.24B | 290.98K | -12.80 | -1.30 | |
 TIC Solutions, IncTIC | $10.35 | 0.04 | +0.44% | $2.28B | 585.89K | -24.63 | -0.42 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $9.95 | -0.06 | -0.59% | $2.31B | 1.83M | -1.77 | -5.63 | |
 Crane NXT, Co.CXT | $46.81 | -1.61 | -3.33% | $2.69B | 347.75K | 17.47 | 2.68 | |
 Dave Inc. Class A Common StockDAVE | $199.08 | 0.15 | +0.08% | $2.69B | 199.59K | 19.73 | 10.09 | |
M Miami International Holdings, Inc.MIAX | $44.39 | 1.03 | +2.38% | $3.61B | 598.90K | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $17.46 | -0.68 | -3.72% | $4.29B | 2.12M | -145.54 | -0.12 | |
 Enpro Inc.NPO | $204.98 | -10.51 | -4.88% | $4.32B | 185.36K | 50.36 | 4.07 | |
 Ingram Micro Holding CorporationINGM | $21.57 | -0.27 | -1.26% | $5.07B | 175.06K | 17.53 | 1.23 | |
 ESCO Technologies, Inc.ESE | $200.96 | 1.59 | +0.80% | $5.20B | 108.06K | 17.40 | 11.55 | |
 Vontier CorporationVNT | $37.64 | -0.03 | -0.08% | $5.46B | 491.62K | 13.79 | 2.73 | |
R Ralliant CorporationRAL | $49.91 | -0.59 | -1.17% | $5.63B | 426.01K | -- | -- | |
 Mirion Technologies, Inc.MIR | $23.41 | -0.74 | -3.08% | $5.72B | 903.90K | 212.77 | 0.11 | |
 Cipher Mining Inc. Common StockCIFR | $15.29 | 0.30 | +1.98% | $6.04B | 28.87M | -84.93 | -0.18 | |
 Kyndryl Holdings, Inc.KD | $26.96 | 0.45 | +1.70% | $6.16B | 521.99K | 15.95 | 1.69 | |
 Parsons CorporationPSN | $60.50 | -1.19 | -1.93% | $6.44B | 613.71K | 27.75 | 2.18 | |
 GDS Holdings Limited ADSGDS | $34.14 | -0.60 | -1.74% | $6.54B | 532.94K | 8.56 | 3.99 | |
 Symbotic Inc. Class A Common StockSYM | $57.99 | -4.70 | -7.49% | $6.59B | 1.43M | -386.63 | -0.15 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.09 | -0.03 | -0.61% | $7.93B | 6.53M | -9.10 | -0.45 | |
 JBT Marel CorporationJBTM | $152.64 | -0.10 | -0.07% | $7.93B | 155.24K | -68.14 | -2.24 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $38.29 | -0.40 | -1.04% | $8.19B | 537.24K | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $185.73 | -1.04 | -0.56% | $8.59B | 598.65K | 23.54 | 7.89 | |
 Acuity Inc.AYI | $351.69 | -5.65 | -1.58% | $10.81B | 123.80K | 28.07 | 12.53 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.30 | -0.03 | -0.22% | $11.82B | 2.13M | 21.33 | 0.53 | |
B BitMine Immersion Technologies, Inc.BMNR | $29.95 | -1.44 | -4.60% | $12.75B | 32.93M | -68.06 | -0.44 | |
 QXO, Inc.QXO | $21.11 | -0.24 | -1.10% | $14.24B | 2.32M | -47.99 | -0.44 | |
 Gen Digital Inc. Common StockGEN | $27.55 | 0.18 | +0.64% | $16.99B | 1.35M | 29.95 | 0.92 | |
 Coherent Corp.COHR | $173.86 | -1.34 | -0.77% | $27.32B | 2.76M | 251.97 | 0.69 | |
 SLB LimitedSLB | $37.94 | 0.33 | +0.86% | $56.67B | 6.99M | 14.65 | 2.59 | |
 Trane Technologies plcTT | $384.06 | -11.90 | -3.01% | $85.16B | 771.39K | 29.54 | 13.00 | |
 Applovin Corporation Class A Common StockAPP | $673.98 | -3.32 | -0.49% | $227.78B | 1.52M | 81.79 | 8.24 |
إعلان