إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
677.82Bالأسهم
203
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $543.79 | 16.73 | +3.17% | $183.57B | 4.19K | 56.04 | 9.75 | |
 Trane Technologies plcTT | $487.24 | 9.11 | +1.91% | $107.58B | 112.00 | 37.49 | 12.98 | |
 SLB LimitedSLB | $45.72 | 0.59 | +1.31% | $68.53B | 559.00 | 19.34 | 2.37 | |
 Coherent Corp.COHR | $335.70 | 2.34 | +0.70% | $64.54B | 19.82K | 326.64 | 1.01 | |
 QXO, Inc.QXO | $15.81 | -0.40 | -2.47% | $16.44B | 1.67K | -26.86 | -0.59 | |
 Gen Digital Inc. Common StockGEN | $26.60 | -0.07 | -0.26% | $16.12B | 1.11K | 27.58 | 0.97 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.79 | 0.16 | +2.41% | $13.39B | 12.59K | -15.18 | -0.45 | |
 Aptiv PLCAPTV | $59.73 | 0.84 | +1.43% | $12.72B | 1.94M | 79.12 | 0.76 | |
 Acuity Inc.AYI | $354.23 | -4.81 | -1.34% | $10.52B | 227.10K | 25.76 | 13.64 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.67 | 0.24 | +2.85% | $8.93B | 3.87M | 14.34 | 0.60 | |
 ESCO Technologies, Inc.ESE | $342.55 | 9.77 | +2.94% | $8.85B | 176.99K | 29.06 | 11.75 | |
 Cipher Digital Inc. Common StockCIFR | $21.73 | 1.69 | +8.43% | $8.82B | 39.51K | -9.98 | -2.16 | |
 BitMine Immersion Technologies, Inc.BMNR | $15.55 | 1.19 | +8.29% | $8.82B | 224.83K | -- | -- | |
 Ralliant CorporationRAL | $69.26 | 0.90 | +1.32% | $7.75B | 1.00 | -- | -- | |
 JBT Marel CorporationJBTM | $148.05 | 2.22 | +1.52% | $7.71B | 380.79K | -146.58 | -1.01 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $34.41 | 0.50 | +1.47% | $7.42B | 2.57K | -- | -- | |
 Enpro Inc.NPO | $341.29 | 5.79 | +1.73% | $7.21B | 203.58K | 180.62 | 1.89 | |
 GDS Holdings Limited ADSGDS | $30.89 | 1.07 | +3.59% | $6.16B | 1.68K | 59.11 | 0.52 | |
 Duolingo, Inc. Class A Common StockDUOL | $129.72 | 3.96 | +3.15% | $6.13B | 1.84K | 15.45 | 8.52 | |
 Parsons CorporationPSN | $57.45 | 1.16 | +2.06% | $6.11B | 100.00 | 25.96 | 2.20 | |
 Ingram Micro Holding CorporationINGM | $26.27 | 0.62 | +2.42% | $6.05B | 674.06K | 19.03 | 1.38 | |
 Symbotic Inc. Class A Common StockSYM | $44.46 | 1.72 | +4.02% | $5.64B | 6.79K | -443.20 | -0.10 | |
 Zeta Global Holdings Corp.ZETA | $21.82 | 1.12 | +5.41% | $5.53B | 56.16K | -147.82 | -0.15 | |
 Dave Inc. Class A Common StockDAVE | $396.00 | 8.64 | +2.23% | $5.33B | 188.00 | 31.07 | 13.50 | |
 Miami International Holdings, Inc.MIAX | $41.86 | 1.02 | +2.50% | $4.13B | 10.00 | -- | -- | |
 Mirion Technologies, Inc.MIR | $16.91 | -0.47 | -2.70% | $4.11B | 4.00 | 152.56 | 0.11 | |
 Vontier CorporationVNT | $29.07 | 0.45 | +1.57% | $4.06B | 1.69M | 10.46 | 2.76 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $14.25 | 0.40 | +2.89% | $3.46B | 6.42K | -4.53 | -3.14 | |
 Adeia Inc. Common StockADEA | $29.33 | 0.14 | +0.48% | $3.26B | 291.00 | 30.15 | 0.98 | |
 Crane NXT, Co.CXT | $51.98 | -0.52 | -0.99% | $2.99B | 708.91K | 20.70 | 2.51 | |
 Kyndryl Holdings, Inc.KD | $12.28 | 0.03 | +0.24% | $2.72B | 1.32K | 11.76 | 1.05 | |
 V2X, Inc.VVX | $76.91 | 2.81 | +3.79% | $2.41B | 335.33K | 31.51 | 2.44 | |
 NextNav Inc. Common StockNN | $17.20 | 0.92 | +5.65% | $2.38B | 108.00 | -11.32 | -1.54 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.54 | -0.19 | -0.50% | $2.26B | 398.54K | 35.41 | 1.06 | |
 Amprius Technologies, Inc.AMPX | $13.09 | 0.71 | +5.74% | $1.85B | 9.84K | -38.49 | -0.34 | |
 TIC Solutions, IncTIC | $8.18 | 0.07 | +0.86% | $1.81B | 30.00 | -15.13 | -0.54 | |
 Coursera, Inc.COUR | $5.93 | 0.03 | +0.51% | $1.70B | 4.52M | -19.11 | -0.31 | |
 Rackspace Technology, Inc. Common StockRXT | $6.42 | 0.71 | +12.33% | $1.60B | 10.84K | -6.75 | -0.95 | |
 Red Cat Holdings, Inc. Common StockRCAT | $10.11 | -0.33 | -3.16% | $1.54B | 15.68K | -13.53 | -0.75 | |
 BitVentures Limited Ordinary SharesBVC | $9.00 | 0.46 | +5.39% | $1.51B | 10.07K | -- | -- | |
 Youdao, Inc. - ADRDAO | $12.65 | 0.06 | +0.48% | $1.50B | 18.92K | 95.77 | 0.13 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $35.54 | 4.10 | +13.04% | $1.36B | 4.21K | -- | -- | |
 Sprinklr, Inc.CXM | $5.40 | -0.01 | -0.18% | $1.26B | 6.00 | 60.00 | 0.09 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $34.08 | 0.87 | +2.62% | $1.24B | 22.00 | 9.41 | 3.62 | |
 Amplitude, Inc. Class A Common StockAMPL | $8.91 | 0.07 | +0.79% | $1.19B | 200.00 | -13.37 | -0.67 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.77 | -0.07 | -2.46% | $1.10B | 42.84K | -- | -- | |
 Kodiak AI, Inc. Common StockKDK | $5.32 | 0.00 | 0.00% | $1.06B | 1.00 | -- | -- | |
 Scansource IncSCSC | $51.39 | 0.52 | +1.02% | $1.04B | 132.78K | 15.65 | 3.26 | |
 BlackSky Technology Inc.BKSY | $27.16 | -0.72 | -2.58% | $1.01B | 1.63K | -12.63 | -2.15 | |
 Cricut, Inc. Class A Common StockCRCT | $4.42 | -0.04 | -0.90% | $933.00M | 123.00 | 12.35 | 0.36 | |
 ATRenew Inc. - ADRRERE | $4.00 | 0.03 | +0.76% | $885.96M | 114.00 | 20.00 | 0.20 | |
 REalloys Inc. Common StockALOY | $12.74 | -0.54 | -4.07% | $865.85M | 2.41K | -10.85 | -1.17 | |
 MNTN, Inc.MNTN | $11.39 | 0.24 | +2.15% | $854.19M | 1.76M | -7.45 | -1.55 | |
 N-able, Inc.NABL | $4.22 | 0.11 | +2.68% | $795.14M | 1.48M | -46.90 | -0.09 | |
 Ibotta, Inc.IBTA | $33.00 | -2.57 | -7.23% | $769.47M | 154.43K | 300.55 | 0.11 | |
 SS Innovations International Inc. Common StockSSII | $3.73 | -0.05 | -1.32% | $766.50M | 342.00 | -63.83 | -0.06 | |
 MediaAlpha, Inc.MAX | $14.00 | 0.57 | +4.24% | $756.06M | 1.00 | 35.86 | 0.39 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $4.50 | 0.33 | +7.91% | $617.62M | 13.65K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.74 | 0.09 | +5.45% | $609.62M | 5.09K | -3.14 | -0.55 | |
 Priority Technology Holdings, Inc.PRTH | $7.07 | -0.11 | -1.53% | $582.66M | 433.69K | 10.25 | 0.69 | |
 Aduro Clean Technologies Inc. Common StockADUR | $15.78 | 0.10 | +0.64% | $578.58M | 12.00 | -35.49 | -0.46 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $18.53 | 0.02 | +0.11% | $513.51M | 1.64K | -- | -- | |
 OBOOK Holdings Inc. Class A Common SharesOWLS | $5.69 | 0.00 | 0.00% | $503.41M | 21.66K | -- | -- | |
 Yext, Inc.YEXT | $4.99 | 0.04 | +0.81% | $500.74M | 1.10M | 83.25 | 0.06 | |
 AMTD Digital Inc. - ADRHKD | $1.58 | -0.01 | -0.63% | $493.42M | 8.00 | -- | -- | |
 REAL BROKERAGE INCREAX | $2.20 | 0.03 | +1.38% | $476.22M | 334.00 | -73.97 | -0.03 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.26 | 0.01 | +0.80% | $470.61M | 135.00 | -6.17 | -0.20 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.09 | 0.13 | +6.63% | $462.17M | 15.66K | -14.76 | -0.14 | |
 Climb Global Solutions, Inc. Common StockCLMB | $24.21 | 0.35 | +1.47% | $450.33M | 10.00 | 20.88 | 1.16 | |
 Everspin Technologies, IncMRAM | $19.62 | 0.48 | +2.51% | $449.49M | 7.99K | -639.00 | -0.03 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $4.74 | 0.14 | +3.04% | $425.54M | 25.44K | -7.47 | -0.63 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.87 | -0.03 | -0.61% | $418.69M | 87.68K | -7.75 | -0.63 | |
 High Templar Tech LimitedHTT | $2.65 | 0.00 | 0.00% | $412.28M | 95.20K | 4.58 | 0.58 | |
 Churchill Capital Corp IX Ordinary SharesCCIX | $10.94 | 0.01 | +0.09% | $401.49M | 87.24K | 49.78 | 0.22 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $9.92 | -0.96 | -8.78% | $397.08M | 297.00 | -197.16 | -0.05 | |
 Innventure, Inc. Common StockINV | $4.73 | -0.09 | -1.87% | $393.08M | 284.00 | -0.83 | -5.65 | |
 Microvast Holdings, Inc. Common StockMVST | $1.17 | 0.05 | +4.46% | $388.13M | 444.00 | -5.07 | -0.23 | |
 Xperi IncXPER | $8.08 | -0.12 | -1.46% | $383.76M | 470.00 | -6.46 | -1.23 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.95 | 0.12 | +2.38% | $365.62M | 40.00 | -36.07 | -0.14 | |
 Agora, Inc. - ADRAPI | $4.13 | 0.12 | +2.99% | $349.19M | 257.09K | 45.89 | 0.09 | |
 Duos Technologies Group, Inc. Common StockDUOT | $10.23 | 0.01 | +0.10% | $327.80M | 61.00 | -15.12 | -0.69 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.48 | -0.04 | -0.88% | $315.34M | 12.00 | -23.53 | -0.19 | |
 TechTarget, Inc. Common StockTTGT | $4.06 | 0.04 | +1.00% | $293.39M | 27.00 | -0.29 | -14.07 | |
 Eightco Holdings Inc. Common StockORBS | $0.73 | 0.03 | +3.58% | $282.08M | 25.56K | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $5.71 | -0.13 | -2.23% | $272.50M | 2.34K | 26.22 | 0.22 | |
 Viant Technology Inc. Class A Common StockDSP | $12.78 | -0.18 | -1.39% | $255.88M | 122.26K | 39.94 | 0.32 | |
 MMTec, Inc. Common SharesMTC | $2.53 | -0.21 | -7.66% | $249.97M | 10.00 | -- | -- | |
 AstroNova, Inc. Common StockALOT | $28.50 | -0.01 | -0.04% | $226.87M | 7.00 | -13.09 | -2.23 | |
 SmartRent, Inc.SMRT | $1.13 | -0.02 | -1.74% | $218.68M | 1.65M | -3.54 | -0.32 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.90 | -0.07 | -3.55% | $214.96M | 5.61K | -- | -- | |
 Defi Technologies, Inc.DEFT | $0.53 | 0.00 | +0.49% | $205.13M | 22.13K | 3.11 | 0.17 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.28 | 0.09 | +7.56% | $202.71M | 7.20K | -0.15 | -8.86 | |
 Inspired Entertainment, Inc.INSE | $7.29 | -0.59 | -7.49% | $192.62M | 7.00 | -12.24 | -0.59 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $11.09 | -0.18 | -1.55% | $180.68M | 1.95K | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $7.08 | 0.11 | +1.58% | $161.07M | 470.85K | 19.72 | 0.36 | |
 SKYX Platforms Corp. Common StockSKYX | $1.08 | 0.04 | +3.85% | $147.93M | 3.00 | -3.55 | -0.31 | |
 Amber International Holding Limited - ADRAMBR | $1.44 | 0.01 | +0.70% | $136.23M | 10.00 | -- | -- | |
 Veritone, Inc. Common StockVERI | $1.36 | 0.05 | +3.82% | $126.42M | 5.46K | -2.03 | -0.67 | |
 ZenaTech, Inc. Common StockZENA | $1.41 | -0.01 | -0.70% | $121.53M | 1.10K | -- | -- | |
 Marti Technologies, Inc.MRT | $1.40 | -0.02 | -1.41% | $119.89M | 512.00 | -- | -- |
إعلان