إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
634.36Bالأسهم
206
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $449.03 | -11.26 | -2.45% | $150.55B | 15.89K | 45.92 | 9.75 | |
 Trane Technologies plcTT | $480.75 | -5.15 | -1.06% | $106.27B | 733.00 | 37.02 | 12.98 | |
 SLB LimitedSLB | $55.65 | 0.42 | +0.76% | $84.40B | 25.90K | 23.81 | 2.37 | |
 Coherent Corp.COHR | $303.97 | -17.56 | -5.46% | $58.41B | 104.24K | 308.46 | 1.01 | |
 QXO, Inc.QXO | $19.61 | -0.78 | -3.83% | $14.36B | 30.34K | -33.57 | -0.59 | |
 Aptiv PLCAPTV | $59.12 | -0.95 | -1.58% | $12.49B | 445.00 | 77.09 | 0.76 | |
B BitMine Immersion Technologies, Inc.BMNR | $21.48 | -0.07 | -0.32% | $12.24B | 727.71K | -- | -- | |
 Gen Digital Inc. Common StockGEN | $19.25 | 0.23 | +1.21% | $11.67B | 432.00 | 19.87 | 0.97 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.95 | -0.06 | -1.20% | $9.65B | 28.22K | -10.94 | -0.45 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.65 | 0.04 | +0.46% | $9.03B | 446.00 | 14.50 | 0.60 | |
 Acuity Inc.AYI | $285.11 | -6.74 | -2.31% | $8.64B | 4.00 | 20.90 | 13.64 | |
 GDS Holdings Limited ADSGDS | $41.81 | -2.18 | -4.96% | $8.40B | 6.54K | 80.64 | 0.52 | |
 ESCO Technologies, Inc.ESE | $317.01 | -4.06 | -1.26% | $8.21B | 4.00 | 26.98 | 11.75 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $34.36 | 1.45 | +4.41% | $7.48B | 68.44K | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $57.08 | -2.44 | -4.10% | $7.19B | 6.48K | -571.75 | -0.10 | |
 Cipher Digital Inc. Common StockCIFR | $17.26 | -0.90 | -4.96% | $7.06B | 239.70K | -8.05 | -2.16 | |
 Ingram Micro Holding CorporationINGM | $29.71 | -0.47 | -1.56% | $6.90B | 10.00 | 21.59 | 1.38 | |
 JBT Marel CorporationJBTM | $129.08 | -2.88 | -2.18% | $6.73B | 166.31K | -127.94 | -1.01 | |
 Enpro Inc.NPO | $287.98 | -5.14 | -1.75% | $6.08B | 191.64K | 152.37 | 1.89 | |
 Parsons CorporationPSN | $51.84 | 0.34 | +0.66% | $5.85B | 10.21K | 24.83 | 2.20 | |
 Duolingo, Inc. Class A Common StockDUOL | $106.24 | 2.94 | +2.85% | $5.16B | 62.38K | 12.95 | 8.52 | |
 Vontier CorporationVNT | $35.41 | -0.64 | -1.78% | $4.99B | 1.00 | 12.83 | 2.76 | |
R Ralliant CorporationRAL | $43.81 | -0.56 | -1.26% | $4.91B | 7.00 | -- | -- | |
 Mirion Technologies, Inc.MIR | $18.68 | -0.57 | -2.96% | $4.70B | 20.42K | 170.51 | 0.11 | |
 Zeta Global Holdings Corp.ZETA | $17.77 | -0.32 | -1.77% | $4.52B | 150.76K | -120.97 | -0.15 | |
M Miami International Holdings, Inc.MIAX | $47.30 | 0.58 | +1.24% | $4.47B | 23.00 | -- | -- | |
 Dave Inc. Class A Common StockDAVE | $278.54 | -0.94 | -0.34% | $3.50B | 148.00 | 20.25 | 13.50 | |
 Adeia Inc. Common StockADEA | $30.23 | 0.10 | +0.33% | $3.37B | 1.67K | 31.07 | 0.98 | |
 Kyndryl Holdings, Inc.KD | $13.46 | -0.13 | -0.96% | $3.05B | 2.97K | 12.87 | 1.05 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $11.30 | -0.21 | -1.82% | $2.75B | 11.61K | -3.60 | -3.14 | |
 Amprius Technologies, Inc.AMPX | $19.69 | -1.73 | -8.08% | $2.73B | 72.53K | -58.63 | -0.34 | |
 Crane NXT, Co.CXT | $44.30 | -0.02 | -0.05% | $2.58B | 4.00 | 17.87 | 2.51 | |
 NextNav Inc. Common StockNN | $16.97 | -0.04 | -0.24% | $2.33B | 1.27K | -11.14 | -1.54 | |
 V2X, Inc.VVX | $64.87 | 1.39 | +2.19% | $2.08B | 100.00 | 27.22 | 2.44 | |
 TIC Solutions, IncTIC | $8.87 | 0.17 | +1.95% | $1.96B | 1.50K | -16.39 | -0.54 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $29.75 | 0.13 | +0.44% | $1.87B | 301.00 | 27.90 | 1.06 | |
B BitVentures Limited Ordinary SharesBVC | $10.56 | -0.43 | -3.91% | $1.71B | 715.00 | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $42.98 | -2.46 | -5.41% | $1.57B | 2.19K | 11.84 | 3.62 | |
K Kodiak AI, Inc. Common StockKDK | $8.41 | -0.34 | -3.89% | $1.53B | 1.50K | -- | -- | |
 Red Cat Holdings, Inc. Common StockRCAT | $11.34 | -0.35 | -2.99% | $1.37B | 124.37K | -15.08 | -0.75 | |
 Youdao, Inc. - ADRDAO | $11.18 | 0.20 | +1.82% | $1.35B | 62.93K | 86.00 | 0.13 | |
 Sprinklr, Inc.CXM | $5.07 | -0.03 | -0.59% | $1.27B | 930.00 | 56.67 | 0.09 | |
 BlackSky Technology Inc.BKSY | $31.22 | -1.99 | -5.99% | $1.17B | 20.38K | -14.61 | -2.15 | |
 Corvex, Inc. Common StockMOVE | $17.44 | -0.50 | -2.79% | $1.16B | 800.00 | -- | -- | |
 Coursera, Inc.COUR | $6.49 | 0.68 | +11.70% | $1.09B | 6.59K | -20.81 | -0.31 | |
 ATRenew Inc. - ADRRERE | $4.48 | -0.12 | -2.61% | $1.01B | 1.71K | 22.87 | 0.20 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.52 | -0.06 | -2.33% | $1.01B | 489.12K | -- | -- | |
 N-able, Inc.NABL | $5.28 | 0.10 | +1.93% | $995.58M | 102.00 | -58.72 | -0.09 | |
 Amplitude, Inc. Class A Common StockAMPL | $7.06 | 0.03 | +0.43% | $945.29M | 4.33K | -10.64 | -0.67 | |
 Cricut, Inc. Class A Common StockCRCT | $4.39 | -0.04 | -0.90% | $923.55M | 4.00 | 12.22 | 0.36 | |
 Scansource IncSCSC | $40.68 | 0.02 | +0.05% | $874.04M | 211.10K | 12.48 | 3.26 | |
 Ibotta, Inc.IBTA | $35.59 | -0.01 | -0.03% | $847.57M | 4.00 | 323.13 | 0.11 | |
S SS Innovations International Inc. Common StockSSII | $4.31 | -0.04 | -0.92% | $841.55M | 279.00 | -70.08 | -0.06 | |
 MNTN, Inc.MNTN | $10.00 | 0.04 | +0.40% | $730.60M | 3.13K | -6.38 | -1.55 | |
 MMTec, Inc. Common SharesMTC | $6.84 | -0.05 | -0.73% | $704.58M | 62.00 | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $1.93 | -0.01 | -0.52% | $639.50M | 14.98K | -8.37 | -0.23 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $15.54 | -0.79 | -4.84% | $592.21M | 2.41K | -- | -- | |
 AMTD Digital Inc. - ADRHKD | $1.76 | 0.07 | +4.14% | $556.27M | 13.85K | -- | -- | |
 MediaAlpha, Inc.MAX | $10.01 | 0.14 | +1.42% | $551.42M | 324.31K | 25.63 | 0.39 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.41 | -0.11 | -4.37% | $546.47M | 454.84K | -17.46 | -0.14 | |
A REalloys Inc. Common StockALOY | $8.98 | 0.12 | +1.35% | $538.18M | 11.82K | -7.69 | -1.17 | |
 Innventure, Inc. Common StockINV | $6.30 | -0.82 | -11.52% | $514.29M | 55.17K | -1.14 | -5.65 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.78 | -0.13 | -2.12% | $511.00M | 18.89K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.52 | -0.04 | -2.56% | $494.76M | 170.52K | -2.75 | -0.55 | |
 Yext, Inc.YEXT | $3.93 | 0.07 | +1.81% | $475.62M | 500.00 | 64.27 | 0.06 | |
 REAL BROKERAGE INCREAX | $2.22 | 0.20 | +9.90% | $473.97M | 51.53K | -74.00 | -0.03 | |
 Priority Technology Holdings, Inc.PRTH | $5.41 | 0.05 | +0.93% | $447.55M | 97.39K | 7.88 | 0.69 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.14 | -0.01 | -0.87% | $435.93M | 6.00 | -5.72 | -0.20 | |
 TechTarget, Inc. Common StockTTGT | $5.85 | 0.20 | +3.54% | $423.56M | 679.00 | -0.42 | -14.07 | |
 Aduro Clean Technologies Inc. Common StockADUR | $11.96 | -0.40 | -3.27% | $414.85M | 4.82K | -26.74 | -0.46 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.80 | -0.03 | -0.62% | $402.40M | 6.00 | -7.61 | -0.63 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.79 | 0.01 | +0.09% | $395.22M | 2.91M | 49.00 | 0.22 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.68 | 0.08 | +2.31% | $393.71M | 144.00 | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $21.19 | 0.20 | +0.95% | $391.62M | 148.03K | 18.28 | 1.16 | |
 High Templar Tech LimitedHTT | $2.42 | -0.01 | -0.41% | $375.79M | 28.24K | 4.17 | 0.58 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $13.06 | 0.16 | +1.24% | $375.12M | 54.14K | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $1.53 | 0.00 | -0.33% | $374.82M | 94.73K | -1.60 | -0.95 | |
 Eightco Holdings Inc. Common StockORBS | $0.83 | -0.04 | -5.06% | $316.78M | 367.18K | -- | -- | |
 Everspin Technologies, IncMRAM | $12.74 | -1.07 | -7.75% | $310.40M | 16.83K | -444.17 | -0.03 | |
 Xperi IncXPER | $6.58 | -0.08 | -1.20% | $309.30M | 150.06K | -5.35 | -1.23 | |
D Defi Technologies, Inc.DEFT | $0.76 | 0.00 | +0.20% | $296.65M | 33.98K | 4.50 | 0.17 | |
 Palladyne AI Corp. Common StockPDYN | $6.16 | -0.08 | -1.28% | $291.45M | 12.74K | 28.04 | 0.22 | |
 Agora, Inc. - ADRAPI | $3.43 | -0.12 | -3.38% | $288.31M | 111.00 | 37.89 | 0.09 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $8.20 | -1.20 | -12.77% | $273.94M | 427.99K | -148.10 | -0.05 | |
 SmartRent, Inc.SMRT | $1.34 | -0.02 | -1.47% | $257.63M | 294.05K | -4.19 | -0.32 | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.39 | -0.45 | -5.09% | $250.62M | 2.13K | -12.40 | -0.69 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.19 | -0.14 | -4.20% | $223.39M | 16.65K | -5.08 | -0.63 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $14.10 | 0.00 | 0.00% | $222.41M | 115.00 | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.14 | -0.05 | -1.57% | $212.33M | 19.00 | -22.15 | -0.14 | |
 Amber International Holding Limited - ADRAMBR | $2.27 | -0.12 | -5.02% | $212.19M | 25.00 | -- | -- | |
 Veritone, Inc. Common StockVERI | $2.17 | -0.01 | -0.46% | $199.83M | 33.66K | -3.21 | -0.67 | |
 Viant Technology Inc. Class A Common StockDSP | $10.57 | 0.01 | +0.09% | $191.93M | 211.00 | 32.83 | 0.32 | |
 Inspired Entertainment, Inc.INSE | $7.12 | 0.12 | +1.71% | $189.90M | 38.10K | -12.07 | -0.59 | |
 Burning Rock Biotech Limited - ADRBNR | $16.65 | -2.41 | -12.64% | $187.17M | 9.00 | -22.01 | -0.79 | |
 Ryde Group Ltd.RYDE | $1.18 | 0.19 | +19.19% | $186.92M | 5.09K | -- | -- | |
 Marti Technologies, Inc.MRT | $2.09 | -0.04 | -1.88% | $178.69M | 967.00 | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.47 | 0.02 | +0.82% | $174.95M | 9.93K | -13.05 | -0.19 | |
 Brand Engagement Network Inc. Common StockBNAI | $27.82 | -0.45 | -1.59% | $166.88M | 104.35K | -4.38 | -6.50 | |
V VisionWave Holdings, Inc. Common StockVWAV | $6.05 | -0.29 | -4.57% | $146.66M | 4.51K | -- | -- | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.42 | 0.00 | -0.35% | $144.24M | 315.00 | -- | -- |
إعلان