إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    611.35B
  • الأسهم

    205
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$473.2512.87
+2.80%
$159.50B6.15M57.288.24
TT logoTrane Technologies plcTT$461.541.75
+0.38%
$102.02B1.15M35.5112.98
SLB logoSLB LimitedSLB$50.32-0.22
-0.43%
$75.48B14.10M21.302.37
COHR logoCoherent Corp.COHR$228.64-13.82
-5.70%
$43.17B7.51M227.991.01
QXO logoQXO, Inc.QXO$23.21-0.10
-0.44%
$16.33B8.82M-52.57-0.44
GEN logoGen Digital Inc. Common StockGEN$25.180.58
+2.34%
$15.54B8.03M25.970.97
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$10.010.09
+0.92%
$10.47B5.04M18.900.53
AYI logoAcuity Inc.AYI$331.420.63
+0.19%
$10.16B417.24K25.5013.00
GDS logoGDS Holdings Limited ADSGDS$46.14-0.21
-0.45%
$9.31B810.16K11.643.99
B
BitMine Immersion Technologies, Inc.BMNR
$19.96-1.49
-6.97%
$9.12B39.53M----
AUR logoAurora Innovation, Inc. Class A Common StockAUR$4.460.06
+1.48%
$8.67B9.83M-9.96-0.45
JBTM logoJBT Marel CorporationJBTM$166.02-0.39
-0.23%
$8.62B505.63K-74.08-2.24
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$38.93-1.53
-3.79%
$8.36B2.31M----
SYM logoSymbotic Inc. Class A Common StockSYM$62.700.16
+0.25%
$7.88B2.46M-626.70-0.10
PSN logoParsons CorporationPSN$70.190.71
+1.02%
$7.53B1.32M32.442.18
ESE logoESCO Technologies, Inc.ESE$277.989.04
+3.36%
$7.20B285.32K23.6711.75
CIFR logoCipher Mining Inc. Common StockCIFR$17.110.34
+2.06%
$6.77B40.51M-95.26-0.18
VNT logoVontier CorporationVNT$42.55-0.02
-0.06%
$6.18B1.22M15.592.73
NPO logoEnpro Inc.NPO$271.500.08
+0.03%
$5.72B221.00K66.714.07
DUOL logoDuolingo, Inc. Class A Common StockDUOL$120.731.82
+1.53%
$5.61B2.03M15.397.89
MIR logoMirion Technologies, Inc.MIR$23.49-0.60
-2.49%
$5.38B3.50M200.240.11
INGM logoIngram Micro Holding CorporationINGM$21.700.28
+1.30%
$5.09B405.65K17.611.23
R
Ralliant CorporationRAL
$43.141.96
+4.76%
$4.85B4.93M----
ZETA logoZeta Global Holdings Corp.ZETA$17.170.20
+1.17%
$4.22B5.80M-142.95-0.12
M
Miami International Holdings, Inc.MIAX
$40.66-0.67
-1.62%
$3.47B1.55M----
CXT logoCrane NXT, Co.CXT$54.56-0.44
-0.79%
$3.13B997.60K20.362.68
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$12.20-1.07
-8.03%
$2.84B4.41M-2.17-5.63
KD logoKyndryl Holdings, Inc.KD$11.130.54
+5.15%
$2.55B33.27M6.611.69
DAVE logoDave Inc. Class A Common StockDAVE$185.340.11
+0.06%
$2.52B298.46K18.5110.09
NN logoNextNav Inc. Common StockNN$16.500.00
-0.01%
$2.22B831.27K-12.68-1.30
TIC logoTIC Solutions, IncTIC$9.86-0.49
-4.78%
$2.18B2.57M-23.44-0.42
ADEA logoAdeia Inc. Common StockADEA$19.250.05
+0.29%
$2.12B656.45K29.720.65
VVX logoV2X, Inc.VVX$68.13-0.92
-1.33%
$2.06B289.45K26.502.50
K
Kodiak AI, Inc. Common StockKDK
$8.77-0.29
-3.23%
$1.60B525.67K----
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$24.110.41
+1.71%
$1.52B734.48K22.741.06
INOD logoInnodata Inc.INOD$47.52-1.09
-2.23%
$1.52B817.98K49.230.97
AMPX logoAmprius Technologies, Inc.AMPX$11.55-0.94
-7.49%
$1.52B5.85M-44.75-0.26
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$12.58-1.13
-8.22%
$1.51B6.69M----
CXM logoSprinklr, Inc.CXM$5.890.07
+1.29%
$1.45B3.54M14.040.42
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$38.53-0.85
-2.16%
$1.42B309.61K11.463.34
B
BitVentures Limited Ordinary SharesBVC
$8.160.08
+0.99%
$1.37B816.00----
RERE logoATRenew Inc. - ADRRERE$6.07-0.13
-2.06%
$1.35B535.15K38.000.16
BITF logoBitfarms Ltd. Common StockBITF$2.19-0.06
-2.88%
$1.31B34.98M-9.53-0.23
DAO logoYoudao, Inc. - ADRDAO$9.810.09
+0.93%
$1.17B47.54K57.710.17
NABL logoN-able, Inc.NABL$5.740.20
+3.57%
$1.07B1.72M-191.17-0.03
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.58-0.12
-4.59%
$1.03B22.73M----
COUR logoCoursera, Inc.COUR$5.91-0.04
-0.76%
$993.18M5.01M-19.08-0.31
CRCT logoCricut, Inc. Class A Common StockCRCT$4.670.07
+1.41%
$985.67M385.25K12.250.38
AMPL logoAmplitude, Inc. Class A Common StockAMPL$7.300.05
+0.76%
$976.58M3.24M-9.13-0.80
S
SS Innovations International Inc. Common StockSSII
$4.590.72
+18.63%
$913.67M268.52K----
MNTN logoMNTN, Inc.MNTN$8.13-0.10
-1.16%
$841.26M1.88M----
BKSY logoBlackSky Technology Inc.BKSY$22.77-1.94
-7.83%
$819.55M1.04M-7.25-3.14
MVST logoMicrovast Holdings, Inc. Common StockMVST$2.50-0.08
-3.29%
$818.82M1.31M-4.62-0.54
SCSC logoScansource IncSCSC$36.74-0.84
-2.25%
$788.12M235.06K11.253.26
RR logoRichtech Robotics Inc. Class B Common StockRR$3.31-0.17
-4.74%
$747.93M13.27M-23.89-0.14
W
WhiteFiber, Inc. Ordinary SharesWYFI
$19.31-0.54
-2.73%
$743.20M522.00K----
YEXT logoYext, Inc.YEXT$5.590.68
+13.95%
$690.39M7.71M-563.00-0.01
REAX logoREAL BROKERAGE INCREAX$3.15-0.08
-2.33%
$666.11M1.51M-78.63-0.04
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.860.19
+11.01%
$659.98M2.71M-8.41-0.22
IBTA logoIbotta, Inc.IBTA$21.23-0.11
-0.50%
$563.95M243.88K8.772.42
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.74-0.07
-4.14%
$561.58M24.59M4.130.42
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$117.67-2.51
-2.09%
$541.80M49.62K25.264.65
HKD logoAMTD Digital Inc. - ADRHKD$1.50-0.04
-2.27%
$487.13M340.14K----
MAX logoMediaAlpha, Inc.MAX$8.46-0.27
-3.12%
$480.20M690.71K-281.47-0.03
HTT logoHigh Templar Tech LimitedHTT$2.86-0.04
-1.38%
$479.03M113.17K4.270.68
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.30-0.28
-5.09%
$467.52M50.00K----
PRTH logoPriority Technology Holdings, Inc.PRTH$5.47-0.16
-2.90%
$447.84M358.64K10.320.53
API logoAgora, Inc. - ADRAPI$4.460.06
+1.48%
$400.62M357.77K111.500.04
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.63-0.07
-0.70%
$389.36M55.44K48.270.22
ADUR logoAduro Clean Technologies Inc. Common StockADUR$11.560.04
+0.31%
$381.68M166.73K-24.74-0.46
TTGT logoTechTarget, Inc. Common StockTTGT$5.230.06
+1.16%
$377.39M445.39K----
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.21-0.12
-2.66%
$361.28M69.81K-6.83-0.63
SMRT logoSmartRent, Inc.SMRT$1.770.03
+2.01%
$335.83M924.07K-4.93-0.36
BNR logoBurning Rock Biotech Limited - ADRBNR$31.250.56
+1.82%
$334.63M2.94K-18.72-1.66
BYRN logoByrna Technologies, Inc. Common StockBYRN$14.660.21
+1.45%
$332.13M698.39K36.630.40
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$2.89-0.08
-2.63%
$326.96M5.18K----
VERI logoVeritone, Inc. Common StockVERI$3.33-0.06
-1.89%
$308.01M1.31M-5.01-0.67
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$19.34-0.13
-0.67%
$298.96M4.15K----
PDYN logoPalladyne AI Corp. Common StockPDYN$6.64-0.68
-9.34%
$295.75M1.97M-3.91-1.69
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$12.870.15
+1.16%
$291.89M922.70K----
SKYX logoSKYX Platforms Corp. Common StockSKYX$2.15-0.06
-2.94%
$288.39M305.49K-6.17-0.35
D
Defi Technologies, Inc.DEFT
$0.72-0.04
-4.87%
$287.09M1.90M14.880.05
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$7.36-0.90
-10.91%
$272.84M1.11M-92.38-0.08
ORBS logoEightco Holdings Inc. Common StockORBS$1.330.01
+1.14%
$264.11M1.88M----
XPER logoXperi IncXPER$5.670.21
+3.94%
$262.95M499.91K35.470.16
MRAM logoEverspin Technologies, IncMRAM$11.430.11
+0.97%
$261.02M682.27K-380.67-0.03
INV logoInnventure, Inc. Common StockINV$3.24-0.11
-3.16%
$258.11M1.24M----
INSE logoInspired Entertainment, Inc.INSE$8.590.11
+1.34%
$231.57M54.13K4.321.99
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.330.15
+4.56%
$223.26M567.26K-21.97-0.15
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$9.990.11
+1.11%
$203.95M169.23K-10.52-0.95
AMBR logoAmber International Holding Limited - ADRAMBR$2.170.01
+0.46%
$203.29M93.97K----
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$2.040.13
+6.54%
$203.10M216.65K----
DSP logoViant Technology Inc. Class A Common StockDSP$10.410.01
+0.10%
$173.96M183.44K94.820.11
MRT logoMarti Technologies, Inc.MRT$2.100.04
+1.94%
$162.85M41.15K----
AREN logoThe Arena Group Holdings, Inc.AREN$3.36-0.04
-1.15%
$159.48M35.30K1.272.64
SMX logoSMX (Security Matters) Public Limited Company Ordinary SharesSMX$16.212.31
+16.60%
$155.47M7.13M----
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$2.35-0.08
-3.09%
$154.47M1.34M-5.63-0.42
V
VisionWave Holdings, Inc. Common StockVWAV
$8.92-0.50
-5.27%
$149.46M165.06K----
ARBE logoArbe Robotics Ltd. Ordinary SharesARBE$1.16-0.03
-2.35%
$142.61M1.38M-2.48-0.47
ZENA logoZenaTech, Inc. Common StockZENA$2.93-0.18
-5.66%
$141.91M1.35M----
إعلان