إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
650.90Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $461.87 | -5.15 | -1.10% | $155.16B | 1.93M | 47.37 | 9.75 | |
 Trane Technologies plcTT | $483.98 | 9.64 | +2.03% | $106.99B | 318.19K | 37.29 | 12.98 | |
 Coherent Corp.COHR | $392.55 | 11.32 | +2.97% | $76.80B | 2.27M | 388.66 | 1.01 | |
 SLB LimitedSLB | $46.40 | -1.39 | -2.92% | $69.36B | 16.04M | 19.58 | 2.37 | |
 Gen Digital Inc. Common StockGEN | $23.77 | 0.51 | +2.21% | $14.32B | 1.01M | 24.51 | 0.97 | |
 Aptiv PLCAPTV | $61.69 | 0.27 | +0.44% | $13.06B | 913.28K | 81.17 | 0.76 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.38 | -0.04 | -0.55% | $12.52B | 10.44M | -14.19 | -0.45 | |
 QXO, Inc.QXO | $16.48 | 0.26 | +1.63% | $11.96B | 11.71M | -27.94 | -0.59 | |
 Cipher Digital Inc. Common StockCIFR | $26.38 | -1.26 | -4.54% | $10.79B | 11.28M | -12.21 | -2.16 | |
 Acuity Inc.AYI | $310.47 | 11.78 | +3.94% | $9.41B | 113.41K | 22.76 | 13.64 | |
 ESCO Technologies, Inc.ESE | $350.91 | 7.83 | +2.28% | $9.09B | 146.11K | 29.86 | 11.75 | |
 BitMine Immersion Technologies, Inc.BMNR | $14.54 | -0.59 | -3.92% | $8.28B | 19.00M | -- | -- | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $7.87 | 0.23 | +2.95% | $8.16B | 2.30M | 13.11 | 0.60 | |
 Ralliant CorporationRAL | $72.83 | 3.61 | +5.22% | $8.15B | 633.87K | -- | -- | |
 Enpro Inc.NPO | $371.65 | 4.28 | +1.17% | $7.85B | 95.68K | 196.64 | 1.89 | |
 JBT Marel CorporationJBTM | $134.15 | 4.66 | +3.60% | $6.98B | 103.08K | -132.82 | -1.01 | |
 Ingram Micro Holding CorporationINGM | $28.32 | 0.00 | -0.02% | $6.53B | 235.32K | 20.53 | 1.38 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $29.01 | 1.03 | +3.70% | $6.42B | 1.91M | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $136.75 | 4.57 | +3.46% | $6.37B | 580.59K | 16.05 | 8.52 | |
 GDS Holdings Limited ADSGDS | $31.43 | -0.45 | -1.41% | $6.30B | 591.17K | 60.44 | 0.52 | |
 Parsons CorporationPSN | $49.02 | -0.22 | -0.45% | $5.24B | 258.05K | 22.28 | 2.20 | |
 Symbotic Inc. Class A Common StockSYM | $38.77 | 0.20 | +0.51% | $4.93B | 715.92K | -387.65 | -0.10 | |
 Zeta Global Holdings Corp.ZETA | $19.11 | -0.40 | -2.05% | $4.76B | 4.60M | -127.40 | -0.15 | |
 Mirion Technologies, Inc.MIR | $18.80 | 0.02 | +0.08% | $4.60B | 1.82M | 170.86 | 0.11 | |
 Dave Inc. Class A Common StockDAVE | $337.75 | 19.77 | +6.22% | $4.29B | 312.25K | 25.02 | 13.50 | |
 Vontier CorporationVNT | $30.46 | 0.39 | +1.30% | $4.29B | 242.05K | 11.04 | 2.76 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $17.30 | 0.07 | +0.44% | $4.21B | 3.60M | -5.51 | -3.14 | |
 Miami International Holdings, Inc.MIAX | $37.09 | 1.27 | +3.56% | $3.52B | 690.18K | -- | -- | |
 Adeia Inc. Common StockADEA | $30.72 | 0.33 | +1.09% | $3.39B | 865.33K | 31.35 | 0.98 | |
 Crane NXT, Co.CXT | $45.69 | 0.20 | +0.44% | $2.63B | 168.58K | 18.20 | 2.51 | |
 Kyndryl Holdings, Inc.KD | $11.18 | 0.04 | +0.40% | $2.46B | 1.39M | 10.64 | 1.05 | |
 NextNav Inc. Common StockNN | $17.52 | 0.39 | +2.29% | $2.39B | 1.00M | -11.38 | -1.54 | |
 V2X, Inc.VVX | $74.07 | -9.22 | -11.07% | $2.32B | 658.00K | 30.35 | 2.44 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.34 | -0.26 | -0.68% | $2.24B | 2.14M | 35.23 | 1.06 | |
 Amprius Technologies, Inc.AMPX | $12.89 | -1.23 | -8.72% | $1.83B | 4.97M | -37.91 | -0.34 | |
 TIC Solutions, IncTIC | $8.24 | 0.07 | +0.92% | $1.82B | 255.68K | -15.27 | -0.54 | |
 Rackspace Technology, Inc. Common StockRXT | $6.98 | -0.29 | -4.04% | $1.74B | 5.97M | -7.34 | -0.95 | |
 Coursera, Inc.COUR | $6.04 | 0.63 | +11.74% | $1.73B | 8.68M | -19.50 | -0.31 | |
 BitVentures Limited Ordinary SharesBVC | $10.26 | 0.26 | +2.60% | $1.72B | 8.18K | -- | -- | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $42.88 | -1.88 | -4.21% | $1.66B | 1.96M | -- | -- | |
 Red Cat Holdings, Inc. Common StockRCAT | $9.65 | -0.53 | -5.22% | $1.47B | 3.85M | -12.87 | -0.75 | |
 Youdao, Inc. - ADRDAO | $11.09 | -0.69 | -5.82% | $1.34B | 71.08K | 85.34 | 0.13 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $33.97 | 0.66 | +1.97% | $1.24B | 159.01K | 9.38 | 3.62 | |
 Sprinklr, Inc.CXM | $5.09 | 0.13 | +2.52% | $1.19B | 960.23K | 56.61 | 0.09 | |
 REalloys Inc. Common StockALOY | $17.14 | -2.03 | -10.61% | $1.05B | 1.19M | -14.65 | -1.17 | |
 Kodiak AI, Inc. Common StockKDK | $5.40 | -0.44 | -7.53% | $1.04B | 1.02M | -- | -- | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.60 | 0.02 | +0.97% | $1.04B | 4.34M | -- | -- | |
 Scansource IncSCSC | $49.81 | 0.62 | +1.26% | $1.01B | 33.86K | 15.28 | 3.26 | |
 BlackSky Technology Inc.BKSY | $26.18 | -0.71 | -2.66% | $971.70M | 531.27K | -12.18 | -2.15 | |
 Cricut, Inc. Class A Common StockCRCT | $4.53 | 0.18 | +4.02% | $949.79M | 159.25K | 12.57 | 0.36 | |
 Amplitude, Inc. Class A Common StockAMPL | $6.97 | 0.31 | +4.73% | $925.02M | 527.77K | -10.41 | -0.67 | |
 ATRenew Inc. - ADRRERE | $3.81 | 0.19 | +5.39% | $844.99M | 499.40K | 19.07 | 0.20 | |
 Ibotta, Inc.IBTA | $31.64 | 0.82 | +2.66% | $736.42M | 23.51K | 287.64 | 0.11 | |
 SS Innovations International Inc. Common StockSSII | $3.62 | 0.22 | +6.47% | $724.48M | 31.13K | -60.33 | -0.06 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.99 | -0.16 | -7.24% | $693.14M | 15.56M | -3.61 | -0.55 | |
 MNTN, Inc.MNTN | $8.55 | 0.12 | +1.36% | $632.42M | 246.88K | -5.52 | -1.55 | |
 N-able, Inc.NABL | $3.25 | 0.10 | +3.34% | $611.29M | 457.59K | -36.06 | -0.09 | |
 Priority Technology Holdings, Inc.PRTH | $7.20 | 0.15 | +2.06% | $592.55M | 398.32K | 10.43 | 0.69 | |
 MediaAlpha, Inc.MAX | $10.75 | 0.40 | +3.86% | $581.17M | 237.39K | 27.56 | 0.39 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $6.13 | -0.59 | -8.85% | $553.85M | 3.35M | -9.72 | -0.63 | |
 AMTD Digital Inc. - ADRHKD | $1.64 | -0.03 | -2.10% | $513.85M | 181.95K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $14.52 | 0.26 | +1.79% | $507.85M | 127.64K | -31.55 | -0.46 | |
 Everspin Technologies, IncMRAM | $21.61 | -0.94 | -4.17% | $506.70M | 677.62K | -720.33 | -0.03 | |
 OBOOK Holdings Inc. Class A Common SharesOWLS | $5.53 | 0.04 | +0.82% | $488.04M | 12.84K | -- | -- | |
 High Templar Tech LimitedHTT | $3.10 | 0.01 | +0.16% | $480.60M | 138.69K | 5.34 | 0.58 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $17.05 | -0.05 | -0.27% | $473.38M | 1.04M | -- | -- | |
 Innventure, Inc. Common StockINV | $5.62 | -0.23 | -3.93% | $472.33M | 1.23M | -0.99 | -5.65 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.20 | 0.05 | +3.91% | $455.37M | 1.21M | -5.97 | -0.20 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $3.18 | 0.02 | +0.70% | $443.63M | 1.19M | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $1.94 | -0.08 | -4.21% | $432.66M | 5.53M | -13.82 | -0.14 | |
 Yext, Inc.YEXT | $4.20 | 0.27 | +6.92% | $421.24M | 406.00K | 70.03 | 0.06 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $10.43 | -0.70 | -6.25% | $420.28M | 188.41K | -208.68 | -0.05 | |
 Climb Global Solutions, Inc. Common StockCLMB | $22.52 | 0.49 | +2.22% | $418.81M | 50.22K | 19.41 | 1.16 | |
 Microvast Holdings, Inc. Common StockMVST | $1.21 | -0.06 | -5.12% | $401.45M | 1.62M | -5.24 | -0.23 | |
 Churchill Capital Corp IX Ordinary SharesCCIX | $10.86 | 0.04 | +0.32% | $398.15M | 59.60K | 49.36 | 0.22 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.63 | 0.02 | +0.54% | $397.39M | 85.49K | -7.36 | -0.63 | |
 REAL BROKERAGE INCREAX | $1.84 | 0.09 | +5.43% | $395.96M | 1.30M | -61.50 | -0.03 | |
 Xperi IncXPER | $8.12 | 0.09 | +1.13% | $392.01M | 366.39K | -6.60 | -1.23 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $5.13 | 0.09 | +1.89% | $371.05M | 846.68K | -36.61 | -0.14 | |
 Duos Technologies Group, Inc. Common StockDUOT | $11.67 | -0.42 | -3.47% | $366.59M | 245.39K | -16.91 | -0.69 | |
 Agora, Inc. - ADRAPI | $4.22 | -0.04 | -0.82% | $357.22M | 168.03K | 46.94 | 0.09 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.62 | 0.02 | +0.46% | $325.99M | 113.21K | -24.32 | -0.19 | |
 Eightco Holdings Inc. Common StockORBS | $0.82 | -0.08 | -8.70% | $319.33M | 13.03M | -- | -- | |
 MMTec, Inc. Common SharesMTC | $3.01 | 0.09 | +2.95% | $299.36M | 5.67K | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $5.97 | -0.50 | -7.73% | $282.05M | 1.51M | 27.14 | 0.22 | |
 TechTarget, Inc. Common StockTTGT | $3.65 | 0.06 | +1.81% | $264.25M | 179.63K | -0.26 | -14.07 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.47 | -0.15 | -9.01% | $231.10M | 13.20M | -0.17 | -8.86 | |
 Viant Technology Inc. Class A Common StockDSP | $11.26 | 0.17 | +1.53% | $225.44M | 48.17K | 35.19 | 0.32 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.97 | 0.12 | +6.27% | $222.43M | 693.00 | -- | -- | |
 AstroNova, Inc. Common StockALOT | $28.45 | 0.05 | +0.17% | $221.09M | 61.10K | -12.76 | -2.23 | |
 SmartRent, Inc.SMRT | $1.15 | 0.02 | +1.33% | $220.80M | 302.28K | -3.58 | -0.32 | |
 Inspired Entertainment, Inc.INSE | $8.03 | 0.30 | +3.92% | $214.28M | 25.68K | -13.62 | -0.59 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $12.31 | 1.30 | +11.86% | $202.60M | 1.03K | -- | -- | |
 Defi Technologies, Inc.DEFT | $0.51 | -0.01 | -2.83% | $197.38M | 1.59M | 2.99 | 0.17 | |
 Marti Technologies, Inc.MRT | $1.71 | -0.10 | -5.75% | $146.62M | 16.89K | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $1.54 | -0.01 | -0.65% | $145.18M | 9.40K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.05 | 0.04 | +4.46% | $141.88M | 942.48K | -3.40 | -0.31 | |
 Byrna Technologies, Inc. Common StockBYRN | $5.88 | 0.37 | +6.61% | $133.51M | 195.31K | 16.35 | 0.36 | |
 Brand Engagement Network Inc. Common StockBNAI | $19.76 | -0.22 | -1.08% | $128.78M | 145.56K | -3.04 | -6.50 | |
 Veritone, Inc. Common StockVERI | $1.36 | -0.05 | -3.87% | $126.88M | 1.20M | -2.04 | -0.67 |
إعلان