إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    904.30B
  • الأسهم

    224
نظرة عامة
الأداء
BLDE logoBlade Air Mobility, Inc. Class A Common StockBLDE$2.67-0.04
-1.66%
$213.08M275.53K-3.86-0.69
DSP logoViant Technology Inc. Class A Common StockDSP$14.270.15
+1.09%
$230.81M106.61K237.900.06
PDYN logoPalladyne AI Corp. Common StockPDYN$6.490.21
+3.39%
$231.89M864.55K-3.01-2.16
ALLT logoAllot Ltd. Ordinary SharesALLT$5.87-0.14
-2.33%
$233.00M235.11K-9.03-0.65
H
Helport AI Limited Ordinary SharesHPAI
$6.290.35
+5.90%
$233.38M47.68K----
OCFT logoOneConnect Financial Technology Co., Ltd. - ADROCFT$6.04-0.04
-0.74%
$235.36M2.98K54.860.11
RR logoRichtech Robotics Inc. Class B Common StockRR$2.19-0.05
-2.01%
$251.99M4.78M----
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.920.29
+6.16%
$277.47M69.11K----
H
Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI
$8.25-0.16
-1.90%
$278.31M76.17K----
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$2.63-0.23
-7.87%
$286.21M114.51K----
API logoAgora, Inc. - ADRAPI$3.15-0.05
-1.41%
$295.03M726.68K-6.44-0.49
PMTS logoCPI Card Group Inc. Common StockPMTS$26.270.11
+0.42%
$296.36M11.28K20.051.31
AMPX logoAmprius Technologies, Inc.AMPX$2.52-0.04
-1.76%
$296.59M1.72M-5.59-0.45
RXT logoRackspace Technology, Inc. Common StockRXT$1.34-0.03
-2.54%
$319.18M498.87K-0.35-3.88
NNOX logoNANO-X IMAGING LTD Ordinary SharesNNOX$5.13-0.12
-2.19%
$327.42M476.48K-6.04-0.85
XPER logoXperi IncXPER$7.34-0.02
-0.27%
$334.10M190.65K-3.86-1.90
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.47-0.08
-1.76%
$353.69M6.12K-7.33-0.61
OB logoOutbrain Inc. Common StockOB$3.79-0.04
-0.91%
$356.50M182.36K-75.90-0.05
SEAT logoVivid Seats Inc. Class A Common StockSEAT$2.730.02
+0.55%
$357.33M237.40K----
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$19.41-0.38
-1.95%
$358.31M953.29K----
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$2.080.00
-0.24%
$381.05M9.34M34.750.06
VSTA logoVasta Platform Limited Class A Ordinary SharesVSTA$4.820.00
0.00%
$386.57M80.17K-68.86-0.07
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.190.06
+5.80%
$439.32M887.66K-2.37-0.50
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$27.090.57
+2.17%
$446.05M3.19K----
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$5.15-0.04
-0.83%
$465.88M1.79M-9.53-0.54
MAX logoMediaAlpha, Inc.MAX$8.540.13
+1.50%
$477.13M201.60K50.210.17
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$107.15-1.99
-1.82%
$492.60M34.56K29.043.69
BYRN logoByrna Technologies, Inc. Common StockBYRN$22.46-0.71
-3.06%
$509.11M241.41K41.590.54
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$13.10-0.22
-1.68%
$524.71M359.73K4.143.16
RERE logoATRenew Inc. - ADRRERE$2.440.05
+2.30%
$542.91M374.24K-48.90-0.05
BITF logoBitfarms Ltd. Common StockBITF$1.01-0.02
-1.46%
$561.95M14.76M-2.82-0.36
OPEN logoOpendoor Technologies Inc Common StockOPEN$0.780.01
+1.87%
$562.90M59.51M-1.44-0.54
PRTH logoPriority Technology Holdings, Inc.PRTH$7.20-0.15
-2.11%
$572.14M169.25K-17.13-0.42
ADTN logoADTRAN Holdings, Inc. Common StockADTN$7.79-0.04
-0.45%
$622.50M343.14K-1.20-6.51
HKD logoAMTD Digital Inc. - ADRHKD$2.04-0.08
-3.99%
$642.70M39.29K----
MVST logoMicrovast Holdings, Inc. Common StockMVST$2.080.02
+0.73%
$671.31M5.57M-5.46-0.38
ECVT logoEcovyst Inc.ECVT$5.79-0.07
-1.11%
$680.25M393.18K12.600.46
TIXT logoTELUS International (Cda) Inc. Subordinate Voting SharesTIXT$2.480.04
+1.43%
$685.23M148.64K-7.07-0.35
RZLV logoRezolve AI Limited Ordinary SharesRZLV$2.330.24
+11.24%
$717.42M11.26M----
ADSE logoADS-TEC ENERGY PLC Ordinary SharesADSE$13.46-0.53
-3.79%
$725.18M56.88K----
YEXT logoYext, Inc.YEXT$6.490.11
+1.65%
$820.25M370.85K-43.23-0.15
VMEO logoVimeo, Inc. Common StockVMEO$5.04-0.16
-2.98%
$831.68M475.56K31.530.16
IE logoIvanhoe Electric Inc.IE$6.570.02
+0.23%
$870.46M240.78K-4.13-1.59
REAX logoREAL BROKERAGE INCREAX$4.54-0.04
-0.98%
$927.05M334.37K-25.25-0.18
CRCT logoCricut, Inc. Class A Common StockCRCT$4.820.10
+2.01%
$1.02B347.16K17.200.28
DAO logoYoudao, Inc. - ADRDAO$8.790.27
+3.17%
$1.05B37.99K87.900.10
CIFR logoCipher Mining Inc. Common StockCIFR$3.02-0.06
-2.11%
$1.12B12.24M-23.19-0.13
NVEE logoNV5 Global, Inc. Common StockNVEE$17.361.30
+8.13%
$1.13B1.64M35.440.49
AMPL logoAmplitude, Inc. Class A Common StockAMPL$9.140.01
+0.11%
$1.18B594.56K-11.87-0.77
DSGR logoDistribution Solutions Group, Inc. Common StockDSGR$26.38-0.33
-1.24%
$1.23B32.81K659.480.04
PCT logoPureCycle Technologies, Inc. Common stockPCT$6.950.21
+3.09%
$1.25B2.08M-4.63-1.50
DAVE logoDave Inc. Class A Common StockDAVE$93.770.84
+0.90%
$1.25B179.49K29.963.13
MLNK logoMeridianLink, Inc.MLNK$16.52-0.19
-1.14%
$1.28B80.85K-24.66-0.67
NABL logoN-able, Inc.NABL$7.010.00
+0.07%
$1.33B417.58K35.070.20
COUR logoCoursera, Inc.COUR$8.25-0.50
-5.76%
$1.33B2.31M-15.86-0.52
ADEA logoAdeia Inc. Common StockADEA$12.29-0.13
-1.03%
$1.33B158.25K21.560.57
IBTA logoIbotta, Inc.IBTA$48.630.14
+0.28%
$1.44B183.80K----
LSPD logoLightspeed Commerce Inc.LSPD$10.13-0.11
-1.03%
$1.48B1.02M-12.67-0.80
JAMF logoJamf Holding Corp. Common StockJAMF$11.630.05
+0.48%
$1.50B262.59K-21.14-0.55
VVX logoV2X, Inc.VVX$49.55-0.26
-0.51%
$1.57B60.96K176.980.28
NN logoNextNav Inc. Common StockNN$12.150.40
+3.40%
$1.61B409.88K-16.20-0.75
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$26.86-0.16
-0.60%
$1.77B244.80K2685.700.01
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$9.82-0.71
-6.75%
$1.93B3.03M-18.88-0.52
CXM logoSprinklr, Inc.CXM$7.64-0.02
-0.20%
$1.96B630.06K47.780.16
DGNX logoDiginex Limited Ordinary SharesDGNX$89.33-3.38
-3.64%
$2.05B30.01K----
SYM logoSymbotic Inc. Class A Common StockSYM$21.960.03
+0.12%
$2.36B521.26K-313.66-0.07
FA logoFirst Advantage Corporation Common StockFA$14.04-0.01
-0.04%
$2.44B557.94K468.170.03
RIOT logoRiot Platforms, Inc. Common StockRIOT$7.54-0.23
-2.96%
$2.64B26.71M17.530.43
CXT logoCrane NXT, Co.CXT$46.990.38
+0.83%
$2.70B243.10K14.733.19
ZETA logoZeta Global Holdings Corp.ZETA$13.240.10
+0.80%
$3.15B3.83M-18.92-0.70
NPO logoEnpro Inc.NPO$150.130.98
+0.66%
$3.16B68.69K43.393.46
MIR logoMirion Technologies, Inc.MIR$15.400.08
+0.50%
$3.57B1.03M-81.04-0.19
LUMN logoLumen Technologies, Inc.LUMN$3.560.21
+6.12%
$3.64B7.04M-71.10-0.05
INGM logoIngram Micro Holding CorporationINGM$17.750.12
+0.68%
$4.17B111.57K----
GDS logoGDS Holdings Limited ADSGDS$23.310.16
+0.69%
$4.53B412.88K-7.64-3.05
VNT logoVontier CorporationVNT$31.25-0.05
-0.16%
$4.64B435.11K11.362.75
CLBT logoCellebrite DI Ltd. Class A Ordinary SharesCLBT$19.680.04
+0.22%
$4.71B414.54K-14.16-1.39
MARA logoMARA Holdings, Inc. Common StockMARA$13.92-0.38
-2.66%
$4.81B27.18M17.620.79
JBTM logoJBT Marel CorporationJBTM$102.97-0.11
-0.10%
$5.35B261.59K19.105.39
QFIN logoQifu Technology, Inc. - ADRQFIN$40.19-0.74
-1.81%
$5.64B752.71K8.144.94
QXO logoQXO, Inc.QXO$13.290.40
+3.14%
$5.94B3.40M-1.46-9.12
SPXC logoSPX Technologies, Inc.SPXC$132.72-1.10
-0.82%
$6.21B89.12K35.683.72
PATH logoUiPath, Inc.PATH$11.610.02
+0.13%
$6.38B6.60M-72.53-0.16
PSN logoParsons CorporationPSN$68.180.57
+0.84%
$7.28B1.06M89.710.76
KD logoKyndryl Holdings, Inc.KD$31.89-0.16
-0.51%
$7.42B938.82K57.980.55
COHR logoCoherent Corp.COHR$64.730.25
+0.38%
$10.03B1.45M-157.89-0.41
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$11.460.25
+2.20%
$11.98B3.50M27.280.42
FUTU logoFutu Holdings Limited - ADRFUTU$89.531.69
+1.92%
$12.47B1.95M21.944.08
AUR logoAurora Innovation, Inc. Class A Common StockAUR$7.160.28
+4.00%
$12.64B13.46M-15.22-0.47
APTV logoAptiv PLCAPTV$56.160.23
+0.40%
$12.88B850.95K8.166.88
J logoJacobs Solutions Inc.J$122.490.92
+0.76%
$15.01B228.21K25.264.85
GEN logoGen Digital Inc. Common StockGEN$25.490.23
+0.90%
$15.71B2.29M24.991.02
DUOL logoDuolingo, Inc. Class A Common StockDUOL$386.835.00
+1.31%
$17.50B453.15K211.391.83
GRAB logoGrab Holdings Limited Class A Ordinary SharesGRAB$4.780.00
-0.10%
$19.45B28.51M-238.75-0.02
VLTO logoVeralto CorporationVLTO$91.68-0.63
-0.69%
$22.74B545.37K27.453.34
XYZ logoBlock, Inc.XYZ$58.300.21
+0.36%
$36.12B3.05M12.814.55
TRI logoThomson Reuters Corporation Common SharesTRI$182.090.44
+0.24%
$82.02B354.35K37.244.89
APP logoApplovin Corporation Class A Common StockAPP$284.547.71
+2.79%
$96.28B5.51M62.674.54
SPOT logoSpotify Technology S.A.SPOT$603.66-17.06
-2.75%
$123.57B2.98M101.465.95
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$114.451.67
+1.48%
$268.42B98.79M602.360.19
إعلان