إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    744.44B
  • الأسهم

    221
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$339.00-7.80
-2.25%
$110.95B153.98K25.4813.01
TT logoTrane Technologies plcTT$476.99-5.32
-1.10%
$106.38B72.0036.6313.20
SLB logoSLB LimitedSLB$53.202.67
+5.28%
$79.05B10.07K25.732.07
COHR logoCoherent Corp.COHR$325.15-53.98
-14.24%
$63.78B140.55K155.982.09
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$230.013.28
+1.45%
$51.38B23.61K----
P logoEverpure, Inc.P$97.987.93
+8.81%
$34.46B31.42K157.090.66
B
Bending Spoons S.p.A. Ordinary SharesBSP
$51.436.98
+15.70%
$33.72B15.26K----
GEN logoGen Digital Inc. Common StockGEN$29.290.12
+0.41%
$17.55B4.19K17.041.72
QXO logoQXO, Inc.QXO$15.38-0.78
-4.83%
$16.85B4.42K-17.15-0.91
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.98-0.08
-1.13%
$13.81B85.70K-14.98-0.47
WSE logoWise Group plc Class A Ordinary SharesWSE$12.540.18
+1.46%
$12.39B1.35K----
BMNR logoBitMine Immersion Technologies, Inc.BMNR$18.10-0.72
-3.83%
$11.01B513.40K----
AYI logoAcuity Inc.AYI$353.40-6.18
-1.72%
$10.65B633.0023.5815.08
APTV logoAptiv PLCAPTV$49.810.26
+0.52%
$10.35B1.55K47.011.06
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$9.700.07
+0.73%
$9.98B1.61K16.880.57
ESE logoESCO Technologies, Inc.ESE$300.81-4.91
-1.61%
$7.79B194.04K24.7812.14
RAL logoRalliant CorporationRAL$69.391.94
+2.88%
$7.48B1.85K-6.23-10.85
NPO logoEnpro Inc.NPO$332.52-0.46
-0.14%
$7.04B221.22K162.242.05
CIFR logoCipher Digital Inc. Common StockCIFR$16.33-0.85
-4.95%
$6.95B217.08K-5.85-2.86
ZETA logoZeta Global Holdings Corp.ZETA$27.540.90
+3.38%
$6.88B50.11K-1,370.30-0.02
INGM logoIngram Micro Holding CorporationINGM$27.73-0.67
-2.36%
$6.51B493.42K15.421.83
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$28.820.20
+0.70%
$6.42B2.82K----
DUOL logoDuolingo, Inc. Class A Common StockDUOL$137.196.29
+4.81%
$6.37B2.21K16.148.44
JBTM logoJBT Marel CorporationJBTM$122.41-0.71
-0.58%
$6.35B3.0033.363.67
GDS logoGDS Holdings Limited ADSGDS$31.41-0.57
-1.78%
$6.28B6.23K19.961.57
SYM logoSymbotic Inc. Class A Common StockSYM$40.11-0.07
-0.17%
$5.23B10.14K447.610.09
PSN logoParsons CorporationPSN$46.13-1.42
-2.99%
$5.02B6.73K32.421.45
VNT logoVontier CorporationVNT$34.24-0.85
-2.42%
$4.64B10.0014.232.41
MIAX logoMiami International Holdings, Inc.MIAX$43.59-0.64
-1.45%
$4.23B2.07K56.710.77
DAVE logoDave Inc. Class A Common StockDAVE$308.82-9.11
-2.87%
$4.00B467.0020.3415.42
MIR logoMirion Technologies, Inc.MIR$15.07-0.64
-4.07%
$3.77B283.00151.460.10
ADEA logoAdeia Inc. Common StockADEA$27.86-0.37
-1.31%
$3.08B63.0025.821.08
KD logoKyndryl Holdings, Inc.KD$13.63-0.39
-2.78%
$2.97B3.01K36.880.37
CXT logoCrane NXT, Co.CXT$51.49-1.84
-3.45%
$2.94B426.0021.072.42
VVX logoV2X, Inc.VVX$82.92-1.49
-1.77%
$2.61B3.43K28.762.90
TIC logoTIC Solutions, IncTIC$10.330.27
+2.68%
$2.33B13.11K-18.38-0.58
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.75-0.06
-0.16%
$2.30B750.26K15.472.44
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$8.70-2.19
-20.08%
$2.19B790.31K-2.61-3.45
DAO logoYoudao, Inc. - ADRDAO$18.12-0.02
-0.11%
$2.19B1.00201.670.09
BVC logoBitVentures Limited Ordinary SharesBVC$12.830.28
+2.23%
$2.17B2.00----
KEEL logoKeel Infrastructure Corp. Common StockKEEL$3.40-0.48
-12.37%
$2.13B582.07K----
NN logoNextNav Inc. Common StockNN$15.43-0.88
-5.40%
$2.12B528.00-12.81-1.21
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$51.65-1.60
-3.00%
$1.82B450.0012.064.23
AMPX logoAmprius Technologies, Inc.AMPX$11.81-0.04
-0.34%
$1.74B25.86K-41.19-0.29
CXM logoSprinklr, Inc.CXM$6.930.07
+1.02%
$1.62B84.0057.790.12
COUR logoCoursera, Inc.COUR$5.76-0.05
-0.86%
$1.53B1.36K-8.61-0.67
AMPL logoAmplitude, Inc. Class A Common StockAMPL$12.190.93
+8.26%
$1.52B4.97K-16.22-0.75
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$10.000.79
+8.58%
$1.51B70.69K-12.25-0.81
EFOR logoEverforth, Inc.EFOR$32.450.23
+0.71%
$1.33B652.0016.741.94
RXT logoRackspace Technology, Inc. Common StockRXT$4.73-0.17
-3.47%
$1.25B287.56K-8.06-0.61
CRCT logoCricut, Inc. Class A Common StockCRCT$5.900.06
+1.03%
$1.22B20.0013.530.43
BKSY logoBlackSky Technology Inc.BKSY$28.61-0.55
-1.89%
$1.17B2.74K-15.67-1.82
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.750.02
+0.73%
$1.10B71.57K----
SCSC logoScansource IncSCSC$53.99-0.96
-1.75%
$1.09B227.25K16.273.30
RERE logoATRenew Inc. - ADRRERE$4.550.00
0.00%
$1.01B663.0018.160.25
AGBK logoAGI IncAGBK$6.19-0.01
-0.16%
$989.17M325.20K----
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$23.62-1.01
-4.10%
$929.83M8.92K----
ALOY logoREalloys Inc. Common StockALOY$12.980.71
+5.83%
$894.85M42.15K-4.49-2.92
KDK logoKodiak AI, Inc. Common StockKDK$4.39-0.09
-2.01%
$862.80M126.00-0.95-4.71
MNTN logoMNTN, Inc.MNTN$11.550.44
+3.96%
$851.98M133.0016.230.71
MAX logoMediaAlpha, Inc.MAX$13.540.14
+1.04%
$830.43M532.00K8.371.62
SSII logoSS Innovations International Inc. Common StockSSII$3.75-0.02
-0.53%
$767.50M82.00-76.70-0.05
IBTA logoIbotta, Inc.IBTA$36.19-2.23
-5.80%
$726.05M4.00-76.67-0.47
ENRD logoEinride AB - ADRENRD$5.19-0.16
-2.99%
$717.00M86.0017.070.30
FAC logoFactorial Energy Inc. Class A Common StockFAC$5.72-0.21
-3.54%
$623.41M937.0024.270.24
NABL logoN-able, Inc.NABL$3.21-1.78
-35.67%
$617.88M34.84K-65.60-0.05
YEXT logoYext, Inc.YEXT$5.760.03
+0.52%
$577.43M587.89K82.290.07
ADUR logoAduro Clean Technologies Inc. Common StockADUR$15.56-0.54
-3.35%
$549.87M515.00-35.26-0.44
TMS logoTeamshares Inc. Common StockTMS$7.400.16
+2.21%
$532.62M27.28K----
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$3.180.20
+6.71%
$530.05M10.43K----
HKD logoAMTD Digital Inc. - ADRHKD$1.67-0.03
-1.76%
$529.56M1.58K----
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$27.12-0.69
-2.48%
$496.54M201.0023.971.11
REAX logoREAL BROKERAGE INCREAX$2.140.00
0.00%
$468.58M1.27K-30.71-0.07
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.30-0.08
-5.80%
$458.84M44.06K-1.93-0.68
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$5.930.01
+0.17%
$434.40M21.93K-5.26-1.14
PRTH logoPriority Technology Holdings, Inc.PRTH$5.23-0.16
-2.97%
$433.55M599.26K7.620.69
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.05-0.05
-4.55%
$426.40M8.60K-7.23-0.15
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.69-0.20
-4.09%
$409.25M1.15K-13.63-0.35
HTT logoHigh Templar Tech LimitedHTT$2.540.02
+0.79%
$395.20M52.004.390.58
MRAM logoEverspin Technologies, IncMRAM$15.93-0.71
-4.27%
$392.81M10.21K-146.65-0.11
RR logoRichtech Robotics Inc. Class B Common StockRR$1.710.10
+6.21%
$389.06M95.68K-17.40-0.10
API logoAgora, Inc. - ADRAPI$4.570.11
+2.47%
$385.97M217.36K45.650.10
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$3.75-0.16
-4.09%
$376.45M15.72K-5.88-0.65
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$13.490.34
+2.59%
$370.95M4.39K----
XPER logoXperi IncXPER$6.81-0.33
-4.62%
$331.89M498.03K-9.72-0.70
MOVE logoCorvex, Inc. Common StockMOVE$11.74-1.22
-9.41%
$320.85M474.00----
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$7.58-0.21
-2.70%
$314.59M966.00-97.63-0.08
PDYN logoPalladyne AI Corp. Common StockPDYN$6.190.20
+3.34%
$303.43M3.30K-9.04-0.68
AIAI logoAIAI Holdings Corporation Class A Common StockAIAI$4.180.18
+4.50%
$294.55M104.00----
MTC logoMMTec, Inc. Common SharesMTC$2.96-0.04
-1.33%
$293.78M2.00----
MVST logoMicrovast Holdings, Inc. Common StockMVST$0.87-0.03
-3.44%
$288.18M83.68K-2.70-0.32
INV logoInnventure, Inc. Common StockINV$3.37-0.06
-1.89%
$280.79M662.00-1.18-2.82
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$8.90-0.34
-3.68%
$280.36M5.00-13.52-0.66
TTGT logoTechTarget, Inc. Common StockTTGT$3.900.06
+1.56%
$279.93M500.00-1.58-2.45
ORBS logoEightco Holdings Inc. Common StockORBS$0.730.04
+5.56%
$278.20M51.56K----
SMRT logoSmartRent, Inc.SMRT$1.36-0.06
-4.23%
$269.02M105.00-14.04-0.10
DSP logoViant Technology Inc. Class A Common StockDSP$14.090.85
+6.42%
$265.23M4.83K36.800.36
ALOT logoAstroNova, Inc. Common StockALOT$28.88-0.06
-0.21%
$226.37M57.70K-160.38-0.18
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$2.75-2.26
-45.11%
$209.80M114.80K-17.49-0.17
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.730.03
+1.78%
$197.31M13.00----
إعلان