إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
598.10Bالأسهم
208
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $472.12 | -97.12 | -17.06% | $183.29B | 12.17M | 66.88 | 8.24 | |
 Trane Technologies plcTT | $420.20 | -5.87 | -1.38% | $87.41B | 3.31M | 30.75 | 13.00 | |
 SLB LimitedSLB | $48.39 | -0.06 | -0.13% | $73.08B | 16.41M | 16.68 | 2.37 | |
 Coherent Corp.COHR | $211.70 | -4.16 | -1.93% | $34.75B | 7.08M | 71.33 | 0.69 | |
 Symbotic Inc. Class A Common StockSYM | $54.29 | -1.91 | -3.40% | $32.59B | 1.94M | -- | -0.15 | |
 QXO, Inc.QXO | $22.18 | -0.66 | -2.87% | $15.68B | 6.12M | 116.20 | -0.44 | |
 Gen Digital Inc. Common StockGEN | $24.00 | 0.10 | +0.42% | $15.29B | 7.31M | 11.69 | 0.92 | |
B BitMine Immersion Technologies, Inc.BMNR | $25.11 | -1.59 | -5.97% | $13.48B | 45.46M | -- | -- | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $56.82 | -3.65 | -6.04% | $11.96B | 3.14M | -- | -- | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $9.90 | -0.25 | -2.41% | $10.48B | 4.31M | 16.98 | 0.53 | |
 Acuity Inc.AYI | $309.20 | -4.32 | -1.38% | $9.57B | 415.99K | 17.70 | 13.00 | |
 GDS Holdings Limited ADSGDS | $44.64 | -1.79 | -3.86% | $8.98B | 4.70M | 61.22 | 3.99 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.20 | -0.31 | -6.78% | $8.71B | 16.35M | -- | -0.45 | |
 JBT Marel CorporationJBTM | $157.44 | -1.11 | -0.70% | $8.18B | 590.34K | 25.81 | -2.24 | |
 Parsons CorporationPSN | $70.06 | -0.84 | -1.18% | $7.64B | 824.84K | 25.25 | 2.18 | |
 Cipher Mining Inc. Common StockCIFR | $15.92 | -1.78 | -10.06% | $7.49B | 28.28M | -- | -0.18 | |
 Duolingo, Inc. Class A Common StockDUOL | $134.00 | -5.47 | -3.92% | $6.60B | 2.28M | 49.41 | 7.89 | |
 Mirion Technologies, Inc.MIR | $24.89 | -0.40 | -1.57% | $6.44B | 4.83M | 56.40 | 0.11 | |
R Ralliant CorporationRAL | $52.95 | -0.90 | -1.68% | $5.97B | 3.44M | -- | -- | |
 ESCO Technologies, Inc.ESE | $228.53 | -1.43 | -0.62% | $5.77B | 280.10K | 35.18 | 11.55 | |
 Kyndryl Holdings, Inc.KD | $23.00 | -0.31 | -1.35% | $5.42B | 2.16M | 17.05 | 1.69 | |
 Vontier CorporationVNT | $37.46 | 0.03 | +0.09% | $5.35B | 1.25M | 11.75 | 2.73 | |
 Ingram Micro Holding CorporationINGM | $21.14 | -0.21 | -1.01% | $4.96B | 309.90K | 7.40 | 1.23 | |
 Enpro Inc.NPO | $239.13 | -0.87 | -0.36% | $4.93B | 214.29K | 31.23 | 4.07 | |
 Zeta Global Holdings Corp.ZETA | $18.54 | -0.93 | -4.78% | $4.89B | 8.02M | -- | -0.12 | |
M Miami International Holdings, Inc.MIAX | $41.79 | 0.10 | +0.25% | $3.36B | 700.50K | -- | -- | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $13.04 | -0.21 | -1.62% | $2.96B | 5.67M | -- | -5.63 | |
 Crane NXT, Co.CXT | $50.48 | -0.21 | -0.41% | $2.88B | 537.96K | 12.57 | 2.68 | |
 Dave Inc. Class A Common StockDAVE | $163.57 | -7.83 | -4.57% | $2.36B | 815.41K | 17.33 | 10.09 | |
 TIC Solutions, IncTIC | $10.11 | -0.28 | -2.65% | $2.30B | 2.13M | -- | -0.42 | |
 V2X, Inc.VVX | $68.80 | 0.41 | +0.59% | $2.14B | 569.25K | 13.55 | 2.50 | |
 NextNav Inc. Common StockNN | $14.37 | -0.26 | -1.77% | $2.02B | 1.25M | -- | -1.30 | |
 Adeia Inc. Common StockADEA | $18.08 | -0.03 | -0.16% | $2.01B | 934.96K | 17.50 | 0.65 | |
 Red Cat Holdings, Inc. Common StockRCAT | $13.49 | -1.44 | -9.61% | $1.96B | 10.75M | -- | -- | |
 Innodata Inc.INOD | $55.35 | -8.51 | -13.33% | $1.78B | 3.06M | 57.57 | 0.97 | |
 Jamf Holding Corp. Common StockJAMF | $13.05 | 0.00 | +0.04% | $1.74B | 16.77M | 61.86 | -0.32 | |
K Kodiak AI, Inc. Common StockKDK | $9.10 | -0.26 | -2.76% | $1.72B | 411.82K | -- | -- | |
 Sprinklr, Inc.CXM | $6.38 | 0.03 | +0.39% | $1.62B | 2.12M | 38.65 | 0.42 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $24.34 | 0.15 | +0.62% | $1.58B | 735.17K | 39.41 | 0.61 | |
 Amprius Technologies, Inc.AMPX | $12.41 | -1.17 | -8.58% | $1.56B | 11.54M | -- | -0.26 | |
 Bitfarms Ltd. Common StockBITF | $2.33 | -0.12 | -4.69% | $1.55B | 36.52M | -- | -0.23 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $39.91 | -0.77 | -1.90% | $1.51B | 466.63K | 12.19 | 3.34 | |
 ATRenew Inc. - ADRRERE | $5.87 | -0.31 | -5.10% | $1.49B | 1.03M | 32.05 | 0.16 | |
 Amplitude, Inc. Class A Common StockAMPL | $9.17 | -0.20 | -2.18% | $1.32B | 1.29M | -- | -0.80 | |
 Youdao, Inc. - ADRDAO | $10.46 | -0.08 | -0.76% | $1.29B | 72.95K | 56.79 | 0.17 | |
 N-able, Inc.NABL | $6.08 | -0.08 | -1.22% | $1.19B | 1.15M | 37.65 | -0.03 | |
 Coursera, Inc.COUR | $6.05 | -0.08 | -1.22% | $1.03B | 3.21M | -- | -0.29 | |
 BlackSky Technology Inc.BKSY | $22.07 | -2.65 | -10.74% | $998.08M | 2.01M | -- | -3.14 | |
 Cricut, Inc. Class A Common StockCRCT | $4.47 | 0.06 | +1.29% | $940.15M | 356.10K | 11.68 | 0.38 | |
 Microvast Holdings, Inc. Common StockMVST | $2.63 | -0.04 | -1.69% | $915.63M | 3.72M | 19.93 | -0.54 | |
 Scansource IncSCSC | $43.00 | 0.44 | +1.03% | $909.52M | 216.23K | 10.94 | 3.21 | |
 Yext, Inc.YEXT | $7.17 | -0.13 | -1.71% | $901.31M | 830.25K | 183.75 | -0.01 | |
S SS Innovations International Inc. Common StockSSII | $4.32 | 0.13 | +2.98% | $857.74M | 145.02K | -- | -- | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $19.48 | -2.54 | -11.55% | $847.84M | 1.58M | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $11.82 | -0.67 | -5.36% | $790.41M | 150.57K | -- | 0.11 | |
 REAL BROKERAGE INCREAX | $3.54 | -0.04 | -0.98% | $775.19M | 1.45M | -- | -0.04 | |
 Richtech Robotics Inc. Class B Common StockRR | $3.57 | -0.45 | -11.14% | $761.46M | 45.81M | -- | -0.14 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.04 | -0.07 | -3.55% | $699.14M | 28.85M | -- | 0.42 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.81 | -0.11 | -5.96% | $689.56M | 1.67M | -- | -0.22 | |
 MediaAlpha, Inc.MAX | $10.22 | -0.02 | -0.17% | $681.70M | 539.85K | 15.85 | -0.03 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.60 | -0.25 | -8.95% | $645.61M | 29.09M | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $118.63 | -4.64 | -3.76% | $555.14M | 103.90K | 20.67 | 4.65 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.43 | -0.58 | -9.60% | $522.31M | 93.20K | -- | -- | |
 High Templar Tech LimitedHTT | $2.92 | -0.06 | -1.85% | $519.56M | 126.90K | 4.53 | 0.68 | |
 Ibotta, Inc.IBTA | $20.67 | -0.43 | -2.03% | $482.27M | 378.09K | 8.50 | 2.42 | |
 Priority Technology Holdings, Inc.PRTH | $5.90 | -0.01 | -0.10% | $479.77M | 293.86K | 6.23 | 0.53 | |
 Bakkt, Inc.BKKT | $13.36 | -0.27 | -1.97% | $452.09M | 895.10K | -- | -5.13 | |
 Aduro Clean Technologies Inc. Common StockADUR | $13.02 | -1.35 | -9.39% | $446.60M | 681.73K | -- | -0.46 | |
 MNTN, Inc.MNTN | $9.19 | -0.36 | -3.76% | $432.15M | 412.50K | -- | -- | |
 Agora, Inc. - ADRAPI | $4.17 | -0.31 | -6.81% | $425.60M | 489.73K | 114.00 | 0.04 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.67 | 0.02 | +0.54% | $394.36M | 54.41K | -- | -1.07 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.66 | -0.02 | -0.14% | $391.55M | 14.51K | 44.50 | 0.24 | |
 TechTarget, Inc. Common StockTTGT | $5.23 | -0.11 | -1.99% | $389.65M | 367.86K | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $35.01 | 1.47 | +4.39% | $380.52M | 6.40K | -- | -1.66 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.96 | -0.08 | -2.47% | $354.12M | 38.76K | -- | -- | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $21.59 | -0.31 | -1.44% | $354.09M | 6.70K | -- | -- | |
 Veritone, Inc. Common StockVERI | $3.58 | 0.06 | +1.56% | $351.62M | 2.28M | -- | -0.67 | |
 AMTD Digital Inc. - ADRHKD | $1.32 | -0.02 | -1.12% | $342.41M | 229.87K | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $13.71 | -0.51 | -3.59% | $331.79M | 404.25K | 33.95 | 0.67 | |
 SmartRent, Inc.SMRT | $1.61 | -0.05 | -3.29% | $317.86M | 1.80M | -- | -0.36 | |
D Defi Technologies, Inc.DEFT | $0.73 | -0.05 | -6.29% | $315.25M | 5.24M | 4.54 | 0.05 | |
 SKYX Platforms Corp. Common StockSKYX | $2.50 | -0.02 | -0.99% | $313.51M | 912.00K | -- | -0.35 | |
 Palladyne AI Corp. Common StockPDYN | $6.51 | -0.49 | -6.93% | $312.34M | 3.06M | -- | -1.69 | |
 Everspin Technologies, IncMRAM | $12.97 | -0.42 | -3.11% | $299.65M | 2.99M | -- | -0.03 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $14.15 | -1.39 | -8.94% | $292.82M | 1.22M | -- | -- | |
 Brand Engagement Network Inc. Common StockBNAI | $24.59 | -28.04 | -53.28% | $282.75M | 9.33M | -- | -6.50 | |
 Eightco Holdings Inc. Common StockORBS | $1.47 | -0.14 | -8.44% | $276.96M | 3.69M | -- | -- | |
 Xperi IncXPER | $5.67 | -0.07 | -1.13% | $267.36M | 377.74K | -- | 0.16 | |
 MarketWise, Inc. Class A Common StockMKTW | $16.77 | 0.20 | +1.24% | $263.52M | 7.52K | 6.52 | 2.52 | |
 Innventure, Inc. Common StockINV | $3.28 | -0.11 | -3.30% | $239.14M | 1.09M | -- | -- | |
 Inspired Entertainment, Inc.INSE | $8.93 | 0.06 | +0.64% | $233.99M | 73.38K | 3.59 | 1.99 | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.44 | -0.61 | -6.11% | $221.10M | 269.30K | -- | -0.95 | |
 Diginex Limited Ordinary SharesDGNX | $1.09 | -0.01 | -1.27% | $220.74M | 2.89M | -- | -- | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $5.84 | -0.96 | -14.04% | $220.04M | 1.08M | -- | -0.08 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.00 | 0.00 | -0.10% | $208.31M | 18.37K | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.21 | -0.04 | -1.08% | $200.24M | 594.84K | -- | -0.15 | |
 The Arena Group Holdings, Inc.AREN | $3.88 | -0.01 | -0.26% | $182.70M | 47.19K | 6.10 | 2.64 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.98 | 0.08 | +2.62% | $181.38M | 1.26M | -- | -0.30 | |
V VisionWave Holdings, Inc. Common StockVWAV | $9.76 | -1.01 | -9.38% | $175.41M | 229.21K | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $0.61 | -0.02 | -2.82% | $172.95M | 1.51M | -- | -1.08 |
إعلان