إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
652.02Bالأسهم
202
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $522.18 | -5.80 | -1.10% | $175.70B | 4.83M | 53.64 | 9.75 | |
 Trane Technologies plcTT | $472.29 | -3.45 | -0.73% | $104.23B | 841.13K | 36.33 | 12.98 | |
 SLB LimitedSLB | $47.43 | 1.01 | +2.18% | $70.69B | 17.37M | 19.95 | 2.37 | |
 Coherent Corp.COHR | $317.05 | 2.92 | +0.93% | $62.36B | 3.87M | 315.59 | 1.01 | |
 Gen Digital Inc. Common StockGEN | $25.81 | -0.97 | -3.62% | $15.56B | 3.81M | 26.62 | 0.97 | |
 QXO, Inc.QXO | $14.66 | -0.59 | -3.87% | $15.22B | 63.91M | -24.86 | -0.59 | |
 Aptiv PLCAPTV | $58.57 | -0.28 | -0.48% | $12.40B | 3.14M | 77.10 | 0.76 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.15 | -0.16 | -2.54% | $12.12B | 21.80M | -13.74 | -0.45 | |
 Acuity Inc.AYI | $329.76 | -9.49 | -2.80% | $9.90B | 407.41K | 24.24 | 13.64 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.58 | 0.23 | +2.75% | $8.99B | 8.41M | 14.45 | 0.60 | |
 Cipher Digital Inc. Common StockCIFR | $21.85 | 1.38 | +6.74% | $8.99B | 22.32M | -10.17 | -2.16 | |
 ESCO Technologies, Inc.ESE | $331.93 | -1.36 | -0.41% | $8.60B | 270.38K | 28.26 | 11.75 | |
 BitMine Immersion Technologies, Inc.BMNR | $14.86 | 0.06 | +0.41% | $8.48B | 28.39M | -- | -- | |
 Ralliant CorporationRAL | $68.14 | 0.39 | +0.58% | $7.67B | 1.50M | -- | -- | |
 JBT Marel CorporationJBTM | $138.92 | -3.57 | -2.51% | $7.24B | 621.26K | -137.61 | -1.01 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $30.65 | -0.40 | -1.27% | $6.76B | 2.12M | -- | -- | |
 Enpro Inc.NPO | $319.59 | -3.86 | -1.19% | $6.75B | 317.65K | 169.05 | 1.89 | |
 GDS Holdings Limited ADSGDS | $32.82 | 2.41 | +7.93% | $6.51B | 2.35M | 62.50 | 0.52 | |
 Ingram Micro Holding CorporationINGM | $27.54 | 0.40 | +1.47% | $6.34B | 887.37K | 19.95 | 1.38 | |
 Parsons CorporationPSN | $56.63 | 0.15 | +0.27% | $6.06B | 1.06M | 25.74 | 2.20 | |
 Duolingo, Inc. Class A Common StockDUOL | $127.57 | -4.38 | -3.32% | $5.94B | 897.10K | 14.96 | 8.52 | |
 Zeta Global Holdings Corp.ZETA | $21.66 | -0.21 | -0.96% | $5.38B | 10.19M | -143.86 | -0.15 | |
 Dave Inc. Class A Common StockDAVE | $375.51 | -8.45 | -2.20% | $4.77B | 522.58K | 27.79 | 13.50 | |
 Miami International Holdings, Inc.MIAX | $41.86 | -1.86 | -4.25% | $4.16B | 1.49M | -- | -- | |
 Mirion Technologies, Inc.MIR | $16.44 | 0.38 | +2.37% | $4.04B | 5.26M | 149.99 | 0.11 | |
 Vontier CorporationVNT | $28.52 | 0.03 | +0.11% | $4.01B | 1.80M | 10.33 | 2.76 | |
 Adeia Inc. Common StockADEA | $28.58 | 0.19 | +0.67% | $3.17B | 1.77M | 29.34 | 0.98 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.56 | -0.31 | -2.45% | $3.06B | 11.31M | -4.00 | -3.14 | |
 Crane NXT, Co.CXT | $49.19 | -0.70 | -1.40% | $2.83B | 773.24K | 19.60 | 2.51 | |
 Kyndryl Holdings, Inc.KD | $11.97 | -0.42 | -3.39% | $2.64B | 2.54M | 11.39 | 1.05 | |
 V2X, Inc.VVX | $76.81 | 1.35 | +1.79% | $2.42B | 522.60K | 31.68 | 2.44 | |
 NextNav Inc. Common StockNN | $17.18 | 0.29 | +1.72% | $2.36B | 1.17M | -11.23 | -1.54 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.61 | 0.04 | +0.11% | $2.29B | 856.65K | 35.48 | 1.06 | |
 TIC Solutions, IncTIC | $7.93 | 0.02 | +0.25% | $1.75B | 2.13M | -14.69 | -0.54 | |
 BitVentures Limited Ordinary SharesBVC | $10.10 | 1.59 | +18.63% | $1.71B | 26.25K | -- | -- | |
 Youdao, Inc. - ADRDAO | $14.08 | 1.03 | +7.89% | $1.69B | 124.94K | 107.88 | 0.13 | |
 Amprius Technologies, Inc.AMPX | $11.58 | -0.14 | -1.19% | $1.67B | 7.18M | -34.75 | -0.34 | |
 Coursera, Inc.COUR | $5.74 | -0.06 | -1.03% | $1.65B | 6.01M | -18.55 | -0.31 | |
 Rackspace Technology, Inc. Common StockRXT | $6.58 | -0.18 | -2.66% | $1.63B | 22.43M | -6.90 | -0.95 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $36.74 | 3.32 | +9.93% | $1.45B | 3.76M | -- | -- | |
 Red Cat Holdings, Inc. Common StockRCAT | $9.17 | -0.06 | -0.65% | $1.42B | 8.93M | -12.40 | -0.75 | |
 Sprinklr, Inc.CXM | $5.42 | -0.05 | -0.91% | $1.27B | 2.79M | 60.24 | 0.09 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $33.74 | 0.05 | +0.15% | $1.21B | 536.33K | 9.15 | 3.62 | |
 Amplitude, Inc. Class A Common StockAMPL | $8.81 | -0.35 | -3.82% | $1.16B | 2.37M | -13.06 | -0.67 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.64 | -0.13 | -4.69% | $1.05B | 10.44M | -- | -- | |
 Scansource IncSCSC | $51.63 | 0.10 | +0.19% | $1.05B | 181.71K | 15.85 | 3.26 | |
 Kodiak AI, Inc. Common StockKDK | $5.09 | 0.02 | +0.39% | $994.73M | 610.12K | -- | -- | |
 BlackSky Technology Inc.BKSY | $25.88 | 0.42 | +1.65% | $963.54M | 1.14M | -12.08 | -2.15 | |
 ATRenew Inc. - ADRRERE | $4.09 | 0.07 | +1.74% | $909.44M | 1.19M | 20.53 | 0.20 | |
 Cricut, Inc. Class A Common StockCRCT | $4.28 | -0.06 | -1.38% | $897.32M | 393.71K | 11.88 | 0.36 | |
 REalloys Inc. Common StockALOY | $12.90 | 0.72 | +5.91% | $890.42M | 1.59M | -11.15 | -1.17 | |
 N-able, Inc.NABL | $4.36 | -0.02 | -0.46% | $821.52M | 2.42M | -48.46 | -0.09 | |
 MNTN, Inc.MNTN | $10.89 | -0.36 | -3.20% | $801.34M | 1.39M | -6.99 | -1.55 | |
 MediaAlpha, Inc.MAX | $13.55 | -0.12 | -0.88% | $732.00M | 974.45K | 34.72 | 0.39 | |
 Ibotta, Inc.IBTA | $31.19 | -2.28 | -6.81% | $726.88M | 165.10K | 283.91 | 0.11 | |
 SS Innovations International Inc. Common StockSSII | $3.60 | 0.02 | +0.56% | $718.47M | 85.92K | -59.83 | -0.06 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $3.96 | -0.11 | -2.70% | $675.31M | 739.03K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.67 | 0.02 | +1.21% | $593.71M | 25.83M | -3.05 | -0.55 | |
 Aduro Clean Technologies Inc. Common StockADUR | $15.62 | 0.28 | +1.83% | $559.97M | 554.63K | -34.35 | -0.46 | |
 Priority Technology Holdings, Inc.PRTH | $6.77 | -0.20 | -2.87% | $556.31M | 312.04K | 9.79 | 0.69 | |
 Yext, Inc.YEXT | $4.93 | -0.20 | -3.90% | $506.25M | 1.17M | 84.17 | 0.06 | |
 OBOOK Holdings Inc. Class A Common SharesOWLS | $5.62 | -0.02 | -0.35% | $498.64M | 13.78K | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $17.51 | -0.16 | -0.91% | $488.95M | 759.09K | -- | -- | |
 AMTD Digital Inc. - ADRHKD | $1.50 | -0.03 | -1.96% | $482.10M | 120.74K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.24 | 0.02 | +1.64% | $475.94M | 1.45M | -6.25 | -0.20 | |
 REAL BROKERAGE INCREAX | $2.20 | -0.05 | -2.22% | $471.93M | 4.61M | -73.30 | -0.03 | |
 Climb Global Solutions, Inc. Common StockCLMB | $24.76 | -0.66 | -2.60% | $455.56M | 263.30K | 21.12 | 1.16 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.82 | -0.05 | -1.03% | $413.54M | 72.25K | -7.65 | -0.63 | |
 Everspin Technologies, IncMRAM | $17.39 | -0.29 | -1.64% | $411.53M | 1.27M | -585.03 | -0.03 | |
 High Templar Tech LimitedHTT | $2.64 | 0.02 | +0.76% | $409.17M | 38.81K | 4.54 | 0.58 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.81 | -0.01 | -0.82% | $405.83M | 11.72M | -12.96 | -0.14 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $4.44 | 0.02 | +0.45% | $404.47M | 3.52M | -7.10 | -0.63 | |
 Churchill Capital Corp IX Ordinary SharesCCIX | $10.90 | 0.00 | 0.00% | $399.25M | 99.86K | 49.50 | 0.22 | |
 Innventure, Inc. Common StockINV | $4.53 | -0.04 | -0.88% | $385.35M | 1.03M | -0.81 | -5.65 | |
 Xperi IncXPER | $7.91 | 0.02 | +0.25% | $381.59M | 311.99K | -6.43 | -1.23 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $9.19 | -0.41 | -4.27% | $366.02M | 470.27K | -181.74 | -0.05 | |
 Microvast Holdings, Inc. Common StockMVST | $1.08 | 0.01 | +0.93% | $364.81M | 2.95M | -4.76 | -0.23 | |
 Agora, Inc. - ADRAPI | $4.16 | 0.05 | +1.22% | $352.57M | 335.70K | 46.33 | 0.09 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.51 | -0.02 | -0.33% | $323.63M | 1.03M | -31.93 | -0.14 | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.52 | 0.03 | +0.32% | $300.78M | 1.31M | -13.88 | -0.69 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.18 | -0.04 | -0.95% | $294.88M | 450.12K | -22.00 | -0.19 | |
 TechTarget, Inc. Common StockTTGT | $3.77 | -0.08 | -2.08% | $271.48M | 259.69K | -0.27 | -14.07 | |
 Palladyne AI Corp. Common StockPDYN | $5.67 | 0.30 | +5.59% | $269.29M | 2.50M | 25.91 | 0.22 | |
 Viant Technology Inc. Class A Common StockDSP | $12.73 | 0.05 | +0.39% | $261.36M | 164.30K | 40.79 | 0.32 | |
 Eightco Holdings Inc. Common StockORBS | $0.65 | -0.02 | -3.40% | $258.03M | 13.23M | -- | -- | |
 MMTec, Inc. Common SharesMTC | $2.31 | -0.08 | -3.35% | $230.55M | 26.18K | -- | -- | |
 AstroNova, Inc. Common StockALOT | $28.50 | -0.06 | -0.21% | $222.38M | 167.30K | -12.83 | -2.23 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.85 | 0.05 | +2.78% | $217.67M | 7.64K | -- | -- | |
 SmartRent, Inc.SMRT | $1.05 | -0.02 | -1.87% | $204.41M | 2.54M | -3.31 | -0.32 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.30 | 0.13 | +11.11% | $201.92M | 18.66M | -0.14 | -8.86 | |
 Defi Technologies, Inc.DEFT | $0.50 | -0.01 | -1.45% | $191.56M | 1.44M | 2.91 | 0.17 | |
 Inspired Entertainment, Inc.INSE | $7.12 | -0.41 | -5.44% | $190.20M | 107.82K | -12.08 | -0.59 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $11.05 | -0.04 | -0.36% | $178.70M | 344.00 | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.18 | 0.14 | +13.46% | $158.02M | 2.17M | -3.79 | -0.31 | |
 Byrna Technologies, Inc. Common StockBYRN | $5.94 | -0.21 | -3.41% | $137.38M | 466.78K | 16.82 | 0.36 | |
 Amber International Holding Limited - ADRAMBR | $1.42 | -0.03 | -2.07% | $132.93M | 10.00K | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $11.75 | 1.01 | +9.35% | $124.92M | 39.92K | -14.99 | -0.79 | |
 ZenaTech, Inc. Common StockZENA | $1.31 | -0.04 | -2.96% | $115.87M | 1.35M | -- | -- | |
 Ryde Group Ltd.RYDE | $0.64 | 0.01 | +0.94% | $115.71M | 44.33K | -- | -- | |
 Marti Technologies, Inc.MRT | $1.33 | 0.03 | +2.69% | $114.31M | 63.43K | -- | -- |
إعلان