إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    658.81B
  • الأسهم

    204
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$527.06-37.55
-6.65%
$177.38B2.83M54.159.75
TT logoTrane Technologies plcTT$478.13-6.45
-1.33%
$105.67B433.80K36.8312.98
SLB logoSLB LimitedSLB$45.130.04
+0.09%
$67.37B9.34M19.012.37
COHR logoCoherent Corp.COHR$333.36-35.29
-9.57%
$65.20B2.69M329.981.01
GEN logoGen Digital Inc. Common StockGEN$26.670.56
+2.14%
$15.99B2.70M27.360.97
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.63-0.44
-6.22%
$13.18B7.49M-14.94-0.45
APTV logoAptiv PLCAPTV$58.89-1.39
-2.31%
$12.45B1.77M77.440.76
QXO logoQXO, Inc.QXO$16.21-0.33
-2.00%
$11.78B24.07M-27.53-0.59
AYI logoAcuity Inc.AYI$359.04-8.49
-2.31%
$10.75B320.71K26.3213.64
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.43-0.03
-0.35%
$8.73B3.34M14.020.60
ESE logoESCO Technologies, Inc.ESE$332.78-7.12
-2.09%
$8.63B107.68K28.3411.75
BMNR logoBitMine Immersion Technologies, Inc.BMNR$14.360.21
+1.48%
$8.23B13.37M----
CIFR logoCipher Digital Inc. Common StockCIFR$20.04-2.80
-12.26%
$8.19B13.29M-9.27-2.16
RAL logoRalliant CorporationRAL$68.36-3.31
-4.62%
$7.66B1.35M----
JBTM logoJBT Marel CorporationJBTM$145.830.83
+0.57%
$7.59B349.98K-144.39-1.01
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$33.911.24
+3.80%
$7.48B4.54M----
NPO logoEnpro Inc.NPO$335.50-25.28
-7.01%
$6.87B201.51K172.021.89
GDS logoGDS Holdings Limited ADSGDS$29.82-1.79
-5.66%
$6.05B3.33M58.080.52
PSN logoParsons CorporationPSN$56.293.13
+5.89%
$6.02B819.15K25.572.20
INGM logoIngram Micro Holding CorporationINGM$25.65-1.53
-5.63%
$5.91B1.49M18.581.38
DUOL logoDuolingo, Inc. Class A Common StockDUOL$125.764.55
+3.75%
$5.84B432.25K14.708.52
SYM logoSymbotic Inc. Class A Common StockSYM$42.74-2.22
-4.94%
$5.52B1.52M-433.99-0.10
ZETA logoZeta Global Holdings Corp.ZETA$20.70-0.14
-0.67%
$5.17B2.34M-138.33-0.15
DAVE logoDave Inc. Class A Common StockDAVE$387.364.23
+1.10%
$4.93B515.12K28.7313.50
MIR logoMirion Technologies, Inc.MIR$17.38-0.53
-2.96%
$4.25B1.99M158.050.11
VNT logoVontier CorporationVNT$28.620.04
+0.14%
$4.07B961.85K10.472.76
MIAX logoMiami International Holdings, Inc.MIAX$40.841.79
+4.58%
$4.01B2.47M----
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$13.85-1.59
-10.30%
$3.40B13.94M-4.45-3.14
ADEA logoAdeia Inc. Common StockADEA$29.19-2.86
-8.92%
$3.24B1.16M29.970.98
CXT logoCrane NXT, Co.CXT$52.500.54
+1.04%
$3.02B668.48K20.922.51
KD logoKyndryl Holdings, Inc.KD$12.250.25
+2.08%
$2.70B3.32M11.671.05
VVX logoV2X, Inc.VVX$74.102.18
+3.03%
$2.33B195.19K30.522.44
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.730.05
+0.13%
$2.27B549.04K35.571.06
NN logoNextNav Inc. Common StockNN$16.28-1.47
-8.28%
$2.23B1.45M-10.60-1.54
TIC logoTIC Solutions, IncTIC$8.110.11
+1.37%
$1.79B1.13M-14.97-0.54
AMPX logoAmprius Technologies, Inc.AMPX$12.38-1.21
-8.90%
$1.78B7.43M-36.89-0.34
COUR logoCoursera, Inc.COUR$5.90-0.08
-1.34%
$1.69B2.69M-19.03-0.31
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$10.44-0.11
-1.04%
$1.59B13.12M-13.97-0.75
DAO logoYoudao, Inc. - ADRDAO$12.590.59
+4.92%
$1.52B24.03K97.000.13
BVC logoBitVentures Limited Ordinary SharesBVC$8.54-1.63
-16.03%
$1.44B9.51K----
RXT logoRackspace Technology, Inc. Common StockRXT$5.72-0.77
-11.86%
$1.42B4.70M-6.01-0.95
CXM logoSprinklr, Inc.CXM$5.410.09
+1.69%
$1.24B3.57M58.890.09
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$31.44-3.50
-10.02%
$1.22B1.52M----
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$33.210.09
+0.27%
$1.21B366.47K9.203.62
AMPL logoAmplitude, Inc. Class A Common StockAMPL$8.840.29
+3.39%
$1.17B2.84M-13.13-0.67
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.84-0.24
-7.79%
$1.14B19.75M----
KDK logoKodiak AI, Inc. Common StockKDK$5.32-0.21
-3.80%
$1.04B324.49K----
BKSY logoBlackSky Technology Inc.BKSY$27.88-0.86
-2.99%
$1.04B579.26K-13.02-2.15
SCSC logoScansource IncSCSC$50.87-1.49
-2.85%
$1.03B146.93K15.603.26
CRCT logoCricut, Inc. Class A Common StockCRCT$4.460.01
+0.22%
$938.25M347.17K12.420.36
ALOY logoREalloys Inc. Common StockALOY$13.28-1.71
-11.41%
$905.22M1.20M-11.34-1.17
RERE logoATRenew Inc. - ADRRERE$3.97-0.11
-2.70%
$878.43M593.27K19.830.20
IBTA logoIbotta, Inc.IBTA$35.57-0.34
-0.95%
$829.17M42.93K323.860.11
MNTN logoMNTN, Inc.MNTN$11.150.30
+2.76%
$820.56M776.97K-7.16-1.55
NABL logoN-able, Inc.NABL$4.110.19
+4.85%
$775.18M1.19M-45.72-0.09
SSII logoSS Innovations International Inc. Common StockSSII$3.78-0.16
-4.06%
$760.30M14.86K-63.32-0.06
MAX logoMediaAlpha, Inc.MAX$13.430.63
+4.92%
$726.60M763.61K34.460.39
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.65-0.12
-6.78%
$595.72M24.34M-3.10-0.55
PRTH logoPriority Technology Holdings, Inc.PRTH$7.180.02
+0.28%
$590.07M269.08K10.380.69
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$4.17-0.24
-5.44%
$577.19M1.69M----
ADUR logoAduro Clean Technologies Inc. Common StockADUR$15.680.14
+0.90%
$551.54M953.73K-33.83-0.46
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$18.51-1.64
-8.14%
$517.40M344.26K----
YEXT logoYext, Inc.YEXT$4.950.07
+1.43%
$496.73M1.08M82.580.06
OWLS logoOBOOK Holdings Inc. Class A Common SharesOWLS$5.690.00
0.00%
$495.64M30.20K----
HKD logoAMTD Digital Inc. - ADRHKD$1.59-0.05
-3.05%
$480.53M46.20K----
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.25-0.03
-2.34%
$468.70M469.30K-6.15-0.20
REAX logoREAL BROKERAGE INCREAX$2.170.19
+9.60%
$466.78M8.89M-72.50-0.03
MRAM logoEverspin Technologies, IncMRAM$19.14-3.20
-14.32%
$454.32M2.10M-645.87-0.03
RR logoRichtech Robotics Inc. Class B Common StockRR$1.96-0.10
-4.85%
$448.31M2.47M-14.32-0.14
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$10.88-1.29
-10.64%
$444.09M775.53K-220.50-0.05
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$23.86-0.71
-2.89%
$443.73M117.83K20.571.16
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.90-0.05
-1.01%
$424.31M61.23K-7.86-0.63
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$4.60-0.49
-9.63%
$417.31M2.32M-7.33-0.63
INV logoInnventure, Inc. Common StockINV$4.82-0.19
-3.79%
$405.60M930.51K-0.85-5.65
HTT logoHigh Templar Tech LimitedHTT$2.650.08
+3.11%
$404.51M236.87K4.490.58
CCIX logoChurchill Capital Corp IX Ordinary SharesCCIX$10.930.03
+0.28%
$399.62M243.55K49.550.22
XPER logoXperi IncXPER$8.20-0.44
-5.09%
$395.10M225.87K-6.65-1.23
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.12-0.08
-6.67%
$391.46M2.64M-5.11-0.23
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.83-0.34
-6.66%
$352.59M1.45M-34.79-0.14
API logoAgora, Inc. - ADRAPI$4.01-0.05
-1.23%
$339.47M139.48K44.610.09
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$10.22-1.28
-11.09%
$325.28M382.53K-15.01-0.69
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$4.520.11
+2.49%
$316.75M221.02K-23.63-0.19
TTGT logoTechTarget, Inc. Common StockTTGT$4.02-0.05
-1.23%
$290.64M249.02K-0.29-14.07
ORBS logoEightco Holdings Inc. Common StockORBS$0.710.00
+0.13%
$280.14M2.83M----
PDYN logoPalladyne AI Corp. Common StockPDYN$5.84-0.21
-3.47%
$279.21M489.12K26.860.22
MTC logoMMTec, Inc. Common SharesMTC$2.740.19
+7.45%
$277.75M4.29K----
DSP logoViant Technology Inc. Class A Common StockDSP$12.96-0.39
-2.92%
$261.26M79.15K40.780.32
SMRT logoSmartRent, Inc.SMRT$1.15-0.02
-1.71%
$221.76M740.85K-3.59-0.32
ALOT logoAstroNova, Inc. Common StockALOT$28.510.02
+0.07%
$221.64M117.16K-12.79-2.23
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.970.14
+7.65%
$218.35M2.19K----
INSE logoInspired Entertainment, Inc.INSE$7.880.13
+1.68%
$209.80M100.08K-13.33-0.59
DEFT logoDefi Technologies, Inc.DEFT$0.530.02
+3.80%
$204.75M1.55M3.110.17
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$11.27-0.18
-1.62%
$190.22M559.00----
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.19-0.07
-5.56%
$190.09M3.95M-0.14-8.86
BYRN logoByrna Technologies, Inc. Common StockBYRN$6.970.17
+2.50%
$160.16M424.30K19.610.36
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.04-0.08
-7.14%
$141.21M1.08M-3.39-0.31
AMBR logoAmber International Holding Limited - ADRAMBR$1.43-0.07
-4.67%
$136.23M29.82K----
ZENA logoZenaTech, Inc. Common StockZENA$1.42-0.03
-2.07%
$124.15M423.92K----
VERI logoVeritone, Inc. Common StockVERI$1.31-0.13
-9.03%
$123.16M1.19M-1.98-0.67
MRT logoMarti Technologies, Inc.MRT$1.42-0.03
-2.07%
$121.18M987.00----
إعلان