إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    681.97B
  • الأسهم

    204
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$555.36-3.51
-0.63%
$186.57B3.68M56.969.75
TT logoTrane Technologies plcTT$453.40-10.36
-2.23%
$100.23B541.60K34.9312.98
SLB logoSLB LimitedSLB$55.02-2.99
-5.16%
$82.26B5.78M23.212.37
COHR logoCoherent Corp.COHR$377.44-44.46
-10.54%
$73.84B4.34M373.701.01
GEN logoGen Digital Inc. Common StockGEN$26.590.07
+0.28%
$16.02B4.01M27.420.97
APTV logoAptiv PLCAPTV$69.08-3.84
-5.27%
$14.62B3.15M90.890.76
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.20-0.64
-9.43%
$12.15B26.92M-13.77-0.45
QXO logoQXO, Inc.QXO$15.58-0.65
-4.02%
$11.30B11.67M-26.40-0.59
AYI logoAcuity Inc.AYI$301.15-6.86
-2.23%
$9.13B77.33K22.0813.64
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.62-0.25
-2.87%
$8.94B4.12M14.360.60
B
BitMine Immersion Technologies, Inc.BMNR
$15.69-2.20
-12.28%
$8.94B43.23M----
CIFR logoCipher Digital Inc. Common StockCIFR$21.29-4.26
-16.66%
$8.71B17.32M-9.86-2.16
ESE logoESCO Technologies, Inc.ESE$291.43-0.53
-0.18%
$7.55B68.26K24.8011.75
INGM logoIngram Micro Holding CorporationINGM$29.41-1.31
-4.25%
$6.78B637.02K21.311.38
GDS logoGDS Holdings Limited ADSGDS$33.72-2.51
-6.93%
$6.76B1.50M64.850.52
R
Ralliant CorporationRAL
$60.07-2.36
-3.78%
$6.72B504.83K----
NPO logoEnpro Inc.NPO$311.64-5.77
-1.82%
$6.58B116.85K164.891.89
JBTM logoJBT Marel CorporationJBTM$124.95-0.26
-0.21%
$6.51B144.40K-123.71-1.01
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$28.93-2.39
-7.65%
$6.40B4.17M----
PSN logoParsons CorporationPSN$59.01-1.63
-2.69%
$6.31B390.79K26.822.20
SYM logoSymbotic Inc. Class A Common StockSYM$43.34-4.07
-8.58%
$5.51B2.12M-433.42-0.10
ZETA logoZeta Global Holdings Corp.ZETA$21.85-1.30
-5.62%
$5.45B6.40M-145.67-0.15
DUOL logoDuolingo, Inc. Class A Common StockDUOL$107.81-1.34
-1.23%
$5.02B591.26K12.658.52
MIR logoMirion Technologies, Inc.MIR$16.97-1.25
-6.84%
$4.15B1.40M154.300.11
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$16.86-2.77
-14.12%
$4.10B11.24M-5.37-3.14
VNT logoVontier CorporationVNT$28.29-0.03
-0.11%
$3.98B729.37K10.252.76
M
Miami International Holdings, Inc.MIAX
$39.22-0.39
-0.97%
$3.72B768.00K----
DAVE logoDave Inc. Class A Common StockDAVE$252.79-8.90
-3.40%
$3.21B259.28K18.7313.50
ADEA logoAdeia Inc. Common StockADEA$28.50-3.86
-11.91%
$3.14B2.22M29.090.98
NN logoNextNav Inc. Common StockNN$21.14-2.45
-10.36%
$2.88B1.64M-13.73-1.54
AMPX logoAmprius Technologies, Inc.AMPX$19.11-3.43
-15.24%
$2.71B5.80M-56.19-0.34
VVX logoV2X, Inc.VVX$83.870.17
+0.20%
$2.63B197.99K34.372.44
KD logoKyndryl Holdings, Inc.KD$11.57-0.57
-4.65%
$2.55B2.29M11.021.05
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.430.05
+0.13%
$2.25B633.91K35.311.06
CXT logoCrane NXT, Co.CXT$36.82-0.41
-1.10%
$2.12B355.51K14.672.51
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$12.30-2.44
-16.52%
$1.87B13.47M-16.41-0.75
TIC logoTIC Solutions, IncTIC$8.38-0.09
-1.00%
$1.85B1.68M-15.51-0.54
B
BitVentures Limited Ordinary SharesBVC
$9.52-0.24
-2.42%
$1.60B2.06K----
COUR logoCoursera, Inc.COUR$5.46-0.11
-1.89%
$1.56B3.46M-17.63-0.31
DAO logoYoudao, Inc. - ADRDAO$11.800.26
+2.24%
$1.42B62.58K90.750.13
BKSY logoBlackSky Technology Inc.BKSY$34.03-5.63
-14.19%
$1.26B1.66M-15.83-2.15
K
Kodiak AI, Inc. Common StockKDK
$6.49-0.39
-5.67%
$1.25B627.53K----
CXM logoSprinklr, Inc.CXM$5.28-0.10
-1.95%
$1.23B1.54M58.610.09
RXT logoRackspace Technology, Inc. Common StockRXT$4.69-0.90
-16.15%
$1.17B8.67M-4.93-0.95
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$31.89-1.42
-4.25%
$1.16B524.50K8.813.62
AMPL logoAmplitude, Inc. Class A Common StockAMPL$7.74-0.01
-0.19%
$1.03B1.74M-11.54-0.67
SCSC logoScansource IncSCSC$46.78-0.66
-1.38%
$950.88M93.08K14.353.26
RERE logoATRenew Inc. - ADRRERE$4.11-0.24
-5.63%
$909.22M616.49K20.530.20
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.27-0.24
-9.76%
$903.34M19.45M----
CRCT logoCricut, Inc. Class A Common StockCRCT$4.170.04
+1.09%
$876.33M399.23K11.600.36
W
WhiteFiber, Inc. Ordinary SharesWYFI
$22.50-4.96
-18.08%
$868.63M989.03K----
IBTA logoIbotta, Inc.IBTA$33.200.39
+1.20%
$772.82M83.90K301.850.11
S
SS Innovations International Inc. Common StockSSII
$3.79-0.05
-1.43%
$757.50M43.47K-63.08-0.06
A
REalloys Inc. Common StockALOY
$12.11-1.63
-11.86%
$741.36M1.93M-10.35-1.17
NABL logoN-able, Inc.NABL$3.81-0.02
-0.65%
$718.66M1.33M-42.39-0.09
MNTN logoMNTN, Inc.MNTN$9.22-0.47
-4.85%
$681.58M459.39K-5.95-1.55
MRAM logoEverspin Technologies, IncMRAM$23.76-4.66
-16.39%
$557.18M2.02M-792.10-0.03
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.59-0.26
-13.78%
$556.96M21.65M-2.90-0.55
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$6.04-1.45
-19.32%
$545.71M12.83M-9.58-0.63
RR logoRichtech Robotics Inc. Class B Common StockRR$2.40-0.33
-11.90%
$537.75M10.88M-17.18-0.14
HKD logoAMTD Digital Inc. - ADRHKD$1.69-0.09
-5.34%
$529.56M261.88K----
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.75-0.20
-3.28%
$507.48M35.13K----
MAX logoMediaAlpha, Inc.MAX$9.170.52
+6.06%
$495.97M351.12K23.520.39
INV logoInnventure, Inc. Common StockINV$5.86-0.83
-12.48%
$492.08M1.18M-1.04-5.65
PRTH logoPriority Technology Holdings, Inc.PRTH$5.86-0.20
-3.38%
$482.19M109.44K8.490.69
ADUR logoAduro Clean Technologies Inc. Common StockADUR$13.94-1.98
-12.41%
$470.29M732.08K-30.31-0.46
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.23-0.17
-12.50%
$466.80M1.58M-6.13-0.20
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$16.78-2.25
-11.84%
$463.95M1.46M----
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$11.36-1.78
-13.58%
$457.42M568.29K-227.12-0.05
HTT logoHigh Templar Tech LimitedHTT$2.94-0.04
-1.38%
$456.38M260.96K5.070.58
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$23.860.98
+4.26%
$443.64M76.00K20.561.16
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.84-0.22
-4.35%
$414.96M37.69K-7.68-0.63
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.25-0.13
-9.12%
$414.78M3.59M-5.41-0.23
API logoAgora, Inc. - ADRAPI$4.81-0.02
-0.50%
$406.35M466.99K53.400.09
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.80-0.01
-0.09%
$395.95M21.60K49.090.22
YEXT logoYext, Inc.YEXT$3.85-0.10
-2.65%
$386.46M740.32K64.250.06
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$5.28-0.43
-7.53%
$372.48M387.89K-27.79-0.19
XPER logoXperi IncXPER$7.46-0.30
-3.87%
$360.11M264.51K-6.07-1.23
REAX logoREAL BROKERAGE INCREAX$1.670.04
+2.78%
$357.33M1.26M-55.50-0.03
MTC logoMMTec, Inc. Common SharesMTC$3.48-0.51
-12.66%
$347.06M72.52K----
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$11.80-2.11
-15.19%
$345.93M406.64K-17.10-0.69
ORBS logoEightco Holdings Inc. Common StockORBS$0.86-0.11
-11.42%
$334.08M21.91M----
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.63-1.16
-20.07%
$333.82M3.19M-33.06-0.14
PDYN logoPalladyne AI Corp. Common StockPDYN$6.67-1.49
-18.20%
$315.36M1.69M30.340.22
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$2.73-0.02
-0.91%
$309.43M4.43K----
TTGT logoTechTarget, Inc. Common StockTTGT$3.92-0.31
-7.33%
$283.41M145.90K-0.28-14.07
DSP logoViant Technology Inc. Class A Common StockDSP$12.31-0.41
-3.18%
$246.57M124.34K38.480.32
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$13.13-1.37
-9.44%
$216.17M8.69K----
SMRT logoSmartRent, Inc.SMRT$1.11-0.04
-3.88%
$215.01M1.23M-3.48-0.32
D
Defi Technologies, Inc.DEFT
$0.53-0.05
-8.51%
$203.97M4.80M3.090.17
INSE logoInspired Entertainment, Inc.INSE$7.50-0.23
-2.91%
$200.20M58.58K-12.72-0.59
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.26-0.25
-16.54%
$198.13M19.22M-0.14-8.86
VERI logoVeritone, Inc. Common StockVERI$1.71-0.16
-8.33%
$158.49M2.52M-2.54-0.67
MRT logoMarti Technologies, Inc.MRT$1.820.01
+0.55%
$156.42M23.98K----
BNAI logoBrand Engagement Network Inc. Common StockBNAI$23.777.43
+45.50%
$154.72M8.56M-3.66-6.50
AMBR logoAmber International Holding Limited - ADRAMBR$1.50-0.05
-3.55%
$140.94M37.47K----
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.04-0.08
-7.11%
$140.54M1.01M-3.37-0.31
RYDE logoRyde Group Ltd.RYDE$0.82-0.10
-11.09%
$138.84M264.49K----
BYRN logoByrna Technologies, Inc. Common StockBYRN$5.95-0.38
-6.00%
$134.98M197.64K16.530.36
V
VisionWave Holdings, Inc. Common StockVWAV
$5.13-0.70
-11.92%
$130.37M338.92K----
إعلان