إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
663.99Bالأسهم
213
نظرة عامةالأداء
 Amber International Holding Limited - ADRAMBR | $1.96 | -0.19 | -8.74% | $183.81M | 287.37K | -- | -- | |
 Marti Technologies, Inc.MRT | $2.37 | -0.02 | -0.84% | $186.54M | 7.27K | -- | -- | |
 Everspin Technologies, IncMRAM | $8.23 | 0.34 | +4.31% | $188.11M | 42.37K | -274.33 | -0.03 | |
 The Arena Group Holdings, Inc.AREN | $4.06 | 0.00 | 0.00% | $192.71M | 2.99K | 1.54 | 2.64 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $0.61 | 0.00 | +0.05% | $205.94M | 1.03M | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $3.31 | -0.04 | -1.34% | $206.98M | 95.30K | -11.05 | -0.30 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.06 | -0.05 | -2.32% | $210.69M | 11.63K | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $20.82 | 1.83 | +9.66% | $224.20M | 14.03K | -12.54 | -1.66 | |
 Duos Technologies Group, Inc. Common StockDUOT | $11.09 | 0.49 | +4.62% | $226.41M | 161.84K | -11.67 | -0.95 | |
 SKYX Platforms Corp. Common StockSKYX | $2.10 | 0.01 | +0.48% | $238.87M | 244.80K | -6.00 | -0.35 | |
 Palladyne AI Corp. Common StockPDYN | $5.40 | 0.05 | +0.92% | $241.39M | 284.44K | -3.19 | -1.69 | |
 Inspired Entertainment, Inc.INSE | $8.98 | 0.62 | +7.37% | $241.70M | 63.58K | 4.51 | 1.99 | |
 Rackspace Technology, Inc. Common StockRXT | $1.02 | 0.00 | +0.49% | $249.68M | 130.97K | -0.95 | -1.08 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.87 | -0.01 | -0.39% | $252.45M | 481.91K | -9.20 | -0.42 | |
 Xperi IncXPER | $5.83 | 0.13 | +2.28% | $270.14M | 60.55K | 36.44 | 0.16 | |
 USBC, Inc.USBC | $0.76 | 0.01 | +1.06% | $299.14M | 72.34K | -0.12 | -6.44 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $13.27 | 0.24 | +1.84% | $300.82M | 293.99K | -- | -- | |
 Innventure, Inc. Common StockINV | $5.00 | 0.00 | -0.02% | $312.30M | 268.25K | -- | -- | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.77 | -0.01 | -0.36% | $313.39M | 3.30K | -- | -- | |
 SmartRent, Inc.SMRT | $1.70 | 0.02 | +0.89% | $320.70M | 76.81K | -4.71 | -0.36 | |
 Lesaka Technologies, Inc. Common StockLSAK | $3.85 | 0.12 | +3.08% | $323.31M | 13.04K | -3.59 | -1.07 | |
 Agora, Inc. - ADRAPI | $3.63 | -0.04 | -1.23% | $325.62M | 153.60K | 90.63 | 0.04 | |
 Bakkt Holdings, Inc.BKKT | $14.27 | 0.42 | +3.05% | $343.10M | 338.11K | -2.78 | -5.13 | |
 TechTarget, Inc. Common StockTTGT | $5.06 | -0.02 | -0.33% | $365.34M | 37.09K | -- | -- | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $23.04 | -1.01 | -4.20% | $379.30M | 1.31K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.47 | -0.16 | -1.27% | $388.95M | 56.64K | -31.97 | -0.39 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.64 | 0.01 | +0.14% | $390.27M | 6 | 44.35 | 0.24 | |
 Byrna Technologies, Inc. Common StockBYRN | $18.19 | 0.09 | +0.48% | $413.29M | 39.66K | 27.14 | 0.67 | |
 Veritone, Inc. Common StockVERI | $4.92 | 0.63 | +14.53% | $452.14M | 2.04M | -7.35 | -0.67 | |
 AMTD Digital Inc. - ADRHKD | $1.51 | -0.02 | -0.98% | $476.13M | 92.17K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $103.64 | 2.02 | +1.98% | $478.16M | 4.74K | 22.29 | 4.65 | |
 Priority Technology Holdings, Inc.PRTH | $5.95 | -0.01 | -0.17% | $487.14M | 40.89K | 11.23 | 0.53 | |
D Defi Technologies, Inc.DEFT | $1.39 | 0.09 | +7.36% | $534.44M | 2.46M | 27.70 | 0.05 | |
 Eightco Holdings Inc. Common StockORBS | $2.81 | 0.22 | +8.30% | $554.92M | 749.16K | -- | -- | |
 BlackSky Technology Inc.BKSY | $17.13 | 0.56 | +3.38% | $616.55M | 214.49K | -5.46 | -3.14 | |
 Ibotta, Inc.IBTA | $23.93 | -0.03 | -0.13% | $636.13M | 61.55K | 9.89 | 2.42 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.84 | 0.07 | +3.73% | $642.22M | 430.73K | -8.35 | -0.22 | |
 Richtech Robotics Inc. Class B Common StockRR | $3.56 | 0.21 | +6.42% | $707.07M | 2.22M | -20.97 | -0.17 | |
 MediaAlpha, Inc.MAX | $12.52 | -0.10 | -0.82% | $711.77M | 28.44K | -417.20 | -0.03 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $8.19 | 0.07 | +0.80% | $723.37M | 5.57K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.37 | 0.12 | +5.11% | $765.49M | 5.33M | 5.63 | 0.42 | |
 Qudian Inc. - ADRQD | $4.78 | 0.03 | +0.53% | $788.48M | 26.82K | 7.02 | 0.68 | |
 REAL BROKERAGE INCREAX | $3.75 | -0.13 | -3.23% | $793.19M | 67.43K | -93.63 | -0.04 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $20.79 | 1.11 | +5.64% | $795.43M | 157.36K | -- | -- | |
 Red Cat Holdings, Inc. Common StockRCAT | $7.14 | 0.17 | +2.51% | $852.91M | 968.22K | -- | -- | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.77 | 0.04 | +1.65% | $895.67M | 3.06M | -- | -- | |
 Scansource IncSCSC | $41.07 | -0.09 | -0.22% | $901.20M | 10.82K | 12.79 | 3.21 | |
 MNTN, Inc.MNTN | $13.51 | 0.24 | +1.81% | $989.25M | 43.20K | -- | -- | |
 Cricut, Inc. Class A Common StockCRCT | $4.75 | -0.04 | -0.73% | $1.00B | 56.90K | 12.49 | 0.38 | |
K Kodiak AI, Inc. Common StockKDK | $5.57 | -0.36 | -6.16% | $1.01B | 162.90K | -- | -- | |
 ATRenew Inc. - ADRRERE | $4.68 | 0.10 | +2.29% | $1.04B | 453.02K | 29.28 | 0.16 | |
 Yext, Inc.YEXT | $8.54 | 0.07 | +0.89% | $1.05B | 54.60K | -71.21 | -0.12 | |
 Microvast Holdings, Inc. Common StockMVST | $3.48 | 0.08 | +2.21% | $1.14B | 505.89K | -6.44 | -0.54 | |
 Youdao, Inc. - ADRDAO | $9.62 | 0.06 | +0.63% | $1.15B | 19.06K | 56.59 | 0.17 | |
S SS Innovations International Inc. Common StockSSII | $6.17 | 0.02 | +0.34% | $1.19B | 30.68K | -- | -- | |
 Coursera, Inc.COUR | $8.20 | 0.11 | +1.30% | $1.36B | 148.28K | -28.26 | -0.29 | |
 N-able, Inc.NABL | $7.38 | 0.22 | +3.14% | $1.38B | 450.38K | -246.17 | -0.03 | |
 Adeia Inc. Common StockADEA | $12.57 | 0.18 | +1.45% | $1.38B | 49.24K | 19.34 | 0.65 | |
 Amplitude, Inc. Class A Common StockAMPL | $10.47 | 0.22 | +2.11% | $1.40B | 49.18K | -13.08 | -0.80 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $38.74 | 0.64 | +1.68% | $1.44B | 121.83K | 11.60 | 3.34 | |
 Amprius Technologies, Inc.AMPX | $11.15 | 0.54 | +5.11% | $1.46B | 926.42K | -42.89 | -0.26 | |
 V2X, Inc.VVX | $55.09 | 0.52 | +0.96% | $1.72B | 16.20K | 22.04 | 2.50 | |
 Jamf Holding Corp. Common StockJAMF | $12.96 | -0.01 | -0.04% | $1.73B | 129.94K | -40.48 | -0.32 | |
 Sprinklr, Inc.CXM | $7.38 | 0.12 | +1.58% | $1.80B | 256.66K | 16.41 | 0.45 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $29.01 | 0.34 | +1.19% | $1.85B | 99.95K | 47.56 | 0.61 | |
 NextNav Inc. Common StockNN | $13.91 | -0.14 | -1.00% | $1.88B | 191.10K | -10.70 | -1.30 | |
 Bitfarms Ltd. Common StockBITF | $3.42 | 0.14 | +4.12% | $2.04B | 23.48M | -14.85 | -0.23 | |
 TIC Solutions, IncTIC | $9.54 | 0.06 | +0.69% | $2.11B | 179.31K | -22.73 | -0.42 | |
 Diginex Limited Ordinary SharesDGNX | $10.54 | -0.15 | -1.45% | $2.14B | 163.69K | -- | -- | |
 First Advantage Corporation Common StockFA | $13.69 | -0.28 | -2.03% | $2.38B | 60.15K | -16.10 | -0.85 | |
 Dave Inc. Class A Common StockDAVE | $207.17 | 3.47 | +1.70% | $2.80B | 84.76K | 20.53 | 10.09 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $13.35 | 0.40 | +3.06% | $3.10B | 1.37M | -2.37 | -5.63 | |
 Crane NXT, Co.CXT | $55.86 | -0.16 | -0.29% | $3.21B | 18.30K | 20.84 | 2.68 | |
M Miami International Holdings, Inc.MIAX | $45.60 | 1.10 | +2.48% | $3.71B | 73.03K | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $18.19 | 0.25 | +1.38% | $4.47B | 901.40K | -151.56 | -0.12 | |
 Enpro Inc.NPO | $221.19 | 2.87 | +1.31% | $4.66B | 49.86K | 54.35 | 4.07 | |
 Ingram Micro Holding CorporationINGM | $21.48 | 0.08 | +0.37% | $5.05B | 22.26K | 17.46 | 1.23 | |
 Vontier CorporationVNT | $35.59 | -0.26 | -0.73% | $5.16B | 50.57K | 13.04 | 2.73 | |
 ESCO Technologies, Inc.ESE | $204.34 | -0.63 | -0.31% | $5.28B | 24.39K | 17.69 | 11.55 | |
R Ralliant CorporationRAL | $48.67 | -0.11 | -0.23% | $5.49B | 109.85K | -- | -- | |
 Kyndryl Holdings, Inc.KD | $25.82 | -0.09 | -0.34% | $5.90B | 220.87K | 15.28 | 1.69 | |
 Mirion Technologies, Inc.MIR | $25.25 | 0.09 | +0.36% | $6.17B | 227.62K | 229.55 | 0.11 | |
 GDS Holdings Limited ADSGDS | $33.87 | -0.75 | -2.16% | $6.49B | 325.95K | 8.49 | 3.99 | |
 JBT Marel CorporationJBTM | $139.74 | -0.39 | -0.28% | $7.26B | 26.94K | -62.38 | -2.24 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $35.24 | 0.16 | +0.46% | $7.54B | 349.43K | -- | -- | |
 Cipher Mining Inc. Common StockCIFR | $19.91 | 0.22 | +1.11% | $7.87B | 8.81M | -110.60 | -0.18 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.12 | 0.13 | +3.13% | $7.96B | 2.17M | -9.14 | -0.45 | |
 Symbotic Inc. Class A Common StockSYM | $75.34 | -9.96 | -11.68% | $8.56B | 1.69M | -502.27 | -0.15 | |
 Duolingo, Inc. Class A Common StockDUOL | $186.38 | 0.94 | +0.50% | $8.62B | 181.83K | 23.62 | 7.89 | |
 Parsons CorporationPSN | $83.03 | 0.34 | +0.42% | $8.84B | 69.94K | 38.09 | 2.18 | |
 Acuity Inc.AYI | $362.56 | -0.59 | -0.16% | $11.10B | 16.59K | 28.94 | 12.53 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.29 | -0.03 | -0.22% | $11.81B | 761.82K | 21.31 | 0.53 | |
B BitMine Immersion Technologies, Inc.BMNR | $31.85 | 2.91 | +10.04% | $12.23B | 17.65M | -72.38 | -0.44 | |
 QXO, Inc.QXO | $18.68 | 0.36 | +1.94% | $12.60B | 993.19K | -42.47 | -0.44 | |
 Gen Digital Inc. Common StockGEN | $26.19 | -0.09 | -0.36% | $16.15B | 281.44K | 28.46 | 0.92 | |
 Futu Holdings Limited - ADRFUTU | $170.88 | 0.15 | +0.09% | $23.79B | 182.22K | 19.14 | 8.93 | |
 Coherent Corp.COHR | $169.59 | 6.09 | +3.73% | $26.65B | 1.63M | 245.78 | 0.69 | |
 SLB LimitedSLB | $35.95 | -0.65 | -1.78% | $53.71B | 2.46M | 13.88 | 2.59 | |
 Trane Technologies plcTT | $410.09 | -0.07 | -0.02% | $90.93B | 95.80K | 31.55 | 13.00 | |
 Applovin Corporation Class A Common StockAPP | $670.06 | 46.47 | +7.45% | $226.45B | 2.18M | 81.32 | 8.24 |
إعلان