إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
628.30Bالأسهم
206
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $441.91 | -7.12 | -1.59% | $148.60B | 1.73M | 45.32 | 9.75 | |
 Trane Technologies plcTT | $479.94 | -0.81 | -0.17% | $106.13B | 883.90K | 36.98 | 12.98 | |
 SLB LimitedSLB | $55.47 | -0.18 | -0.33% | $82.94B | 7.75M | 23.40 | 2.37 | |
 Coherent Corp.COHR | $304.47 | 0.50 | +0.17% | $57.08B | 5.52M | 301.46 | 1.01 | |
 QXO, Inc.QXO | $19.75 | 0.14 | +0.74% | $14.32B | 13.19M | -33.48 | -0.59 | |
 Aptiv PLCAPTV | $58.74 | -0.38 | -0.65% | $12.52B | 1.30M | 77.29 | 0.76 | |
B BitMine Immersion Technologies, Inc.BMNR | $20.41 | -1.07 | -4.98% | $11.63B | 23.95M | -- | -- | |
 Gen Digital Inc. Common StockGEN | $19.09 | -0.16 | -0.86% | $11.56B | 2.79M | 19.68 | 0.97 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.11 | 0.16 | +3.19% | $10.01B | 15.68M | -11.35 | -0.45 | |
 Acuity Inc.AYI | $286.48 | 1.37 | +0.48% | $8.68B | 202.93K | 21.00 | 13.64 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.37 | -0.29 | -3.29% | $8.68B | 2.08M | 13.94 | 0.60 | |
 GDS Holdings Limited ADSGDS | $41.47 | -0.34 | -0.82% | $8.31B | 1.16M | 79.74 | 0.52 | |
 ESCO Technologies, Inc.ESE | $309.99 | -7.02 | -2.21% | $8.03B | 253.50K | 26.38 | 11.75 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $33.25 | -1.11 | -3.23% | $7.33B | 3.21M | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $57.23 | 0.15 | +0.27% | $7.20B | 809.54K | -572.33 | -0.10 | |
 Ingram Micro Holding CorporationINGM | $30.29 | 0.57 | +1.94% | $7.02B | 507.61K | 21.95 | 1.38 | |
 Cipher Digital Inc. Common StockCIFR | $17.03 | -0.23 | -1.33% | $6.91B | 12.15M | -7.88 | -2.16 | |
 JBT Marel CorporationJBTM | $119.97 | -9.12 | -7.06% | $6.24B | 390.53K | -118.78 | -1.01 | |
 Enpro Inc.NPO | $280.33 | -7.65 | -2.65% | $5.92B | 220.68K | 148.33 | 1.89 | |
 Parsons CorporationPSN | $49.85 | -1.99 | -3.83% | $5.33B | 1.67M | 22.66 | 2.20 | |
 Duolingo, Inc. Class A Common StockDUOL | $105.40 | -0.84 | -0.79% | $4.93B | 1.04M | 12.37 | 8.52 | |
 Vontier CorporationVNT | $34.58 | -0.83 | -2.34% | $4.87B | 497.37K | 12.53 | 2.76 | |
R Ralliant CorporationRAL | $43.36 | -0.45 | -1.02% | $4.85B | 406.36K | -- | -- | |
 Mirion Technologies, Inc.MIR | $18.17 | -0.51 | -2.75% | $4.56B | 7.54M | 165.15 | 0.11 | |
M Miami International Holdings, Inc.MIAX | $47.41 | 0.11 | +0.23% | $4.49B | 447.25K | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $17.85 | 0.08 | +0.45% | $4.45B | 4.72M | -119.00 | -0.15 | |
 Adeia Inc. Common StockADEA | $30.94 | 0.71 | +2.35% | $3.43B | 757.38K | 31.57 | 0.98 | |
 Dave Inc. Class A Common StockDAVE | $256.75 | -21.79 | -7.82% | $3.29B | 389.51K | 19.02 | 13.50 | |
 Kyndryl Holdings, Inc.KD | $14.01 | 0.54 | +4.05% | $3.16B | 2.56M | 13.34 | 1.05 | |
 Amprius Technologies, Inc.AMPX | $20.27 | 0.58 | +2.95% | $2.78B | 4.36M | -59.62 | -0.34 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $10.88 | -0.43 | -3.76% | $2.64B | 4.43M | -3.46 | -3.14 | |
 Crane NXT, Co.CXT | $43.85 | -0.45 | -1.02% | $2.52B | 293.04K | 17.47 | 2.51 | |
 NextNav Inc. Common StockNN | $17.70 | 0.73 | +4.27% | $2.41B | 1.63M | -11.49 | -1.54 | |
 V2X, Inc.VVX | $65.72 | 0.85 | +1.31% | $2.06B | 224.35K | 26.93 | 2.44 | |
 TIC Solutions, IncTIC | $8.94 | 0.07 | +0.80% | $1.98B | 1.31M | -16.56 | -0.54 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $29.75 | 0.00 | +0.02% | $1.88B | 222.58K | 28.07 | 1.06 | |
B BitVentures Limited Ordinary SharesBVC | $9.81 | -0.75 | -7.05% | $1.65B | 1.06K | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $43.57 | 0.59 | +1.37% | $1.60B | 351.86K | 12.04 | 3.62 | |
K Kodiak AI, Inc. Common StockKDK | $8.05 | -0.36 | -4.28% | $1.48B | 263.57K | -- | -- | |
 Youdao, Inc. - ADRDAO | $11.78 | 0.60 | +5.33% | $1.42B | 84.54K | 90.58 | 0.13 | |
 Red Cat Holdings, Inc. Common StockRCAT | $11.01 | -0.33 | -2.95% | $1.33B | 5.15M | -14.67 | -0.75 | |
 Sprinklr, Inc.CXM | $4.95 | -0.13 | -2.47% | $1.23B | 1.46M | 54.94 | 0.09 | |
 BlackSky Technology Inc.BKSY | $31.51 | 0.29 | +0.93% | $1.17B | 842.20K | -14.66 | -2.15 | |
 Corvex, Inc. Common StockMOVE | $15.89 | -1.55 | -8.89% | $1.06B | 47.70K | -- | -- | |
 Coursera, Inc.COUR | $6.16 | -0.33 | -5.16% | $1.04B | 4.05M | -19.85 | -0.31 | |
 N-able, Inc.NABL | $5.29 | 0.00 | +0.09% | $995.58M | 426.38K | -58.72 | -0.09 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.46 | -0.06 | -2.18% | $983.11M | 7.65M | -- | -- | |
 ATRenew Inc. - ADRRERE | $4.42 | -0.06 | -1.23% | $980.10M | 446.84K | 22.12 | 0.20 | |
 Amplitude, Inc. Class A Common StockAMPL | $7.13 | 0.07 | +0.92% | $944.63M | 547.02K | -10.63 | -0.67 | |
 Cricut, Inc. Class A Common StockCRCT | $4.26 | -0.13 | -2.85% | $895.21M | 227.77K | 11.85 | 0.36 | |
 Scansource IncSCSC | $40.29 | -0.39 | -0.96% | $865.44M | 122.77K | 12.36 | 3.26 | |
 Ibotta, Inc.IBTA | $35.54 | -0.05 | -0.13% | $847.54M | 49.31K | 323.12 | 0.11 | |
S SS Innovations International Inc. Common StockSSII | $4.23 | -0.08 | -1.86% | $846.56M | 14.36K | -70.50 | -0.06 | |
 MNTN, Inc.MNTN | $9.69 | -0.31 | -3.10% | $715.83M | 413.06K | -6.25 | -1.55 | |
 MMTec, Inc. Common SharesMTC | $7.02 | 0.18 | +2.65% | $699.21M | 19.40K | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $1.81 | -0.11 | -5.96% | $602.64M | 1.54M | -7.89 | -0.23 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $15.02 | -0.52 | -3.37% | $576.09M | 676.11K | -- | -- | |
 MediaAlpha, Inc.MAX | $9.96 | -0.04 | -0.45% | $549.76M | 379.37K | 25.55 | 0.39 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.38 | -0.03 | -1.04% | $533.28M | 4.08M | -17.04 | -0.14 | |
 AMTD Digital Inc. - ADRHKD | $1.67 | -0.09 | -5.40% | $523.28M | 117.10K | -- | -- | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.88 | 0.09 | +1.64% | $519.40M | 17.07K | -- | -- | |
 Innventure, Inc. Common StockINV | $6.26 | -0.04 | -0.56% | $501.63M | 1.23M | -1.11 | -5.65 | |
A REalloys Inc. Common StockALOY | $8.13 | -0.85 | -9.51% | $486.18M | 1.23M | -6.95 | -1.17 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.46 | -0.06 | -4.28% | $475.17M | 8.21M | -2.65 | -0.55 | |
 Yext, Inc.YEXT | $3.77 | -0.17 | -4.20% | $464.39M | 549.84K | 62.75 | 0.06 | |
 REAL BROKERAGE INCREAX | $2.13 | -0.09 | -3.83% | $455.82M | 3.78M | -71.17 | -0.03 | |
 Priority Technology Holdings, Inc.PRTH | $5.18 | -0.23 | -4.16% | $426.65M | 62.23K | 7.51 | 0.69 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.08 | -0.05 | -4.82% | $413.45M | 527.56K | -5.42 | -0.20 | |
 TechTarget, Inc. Common StockTTGT | $5.63 | -0.21 | -3.68% | $407.37M | 254.05K | -0.40 | -14.07 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.79 | -0.01 | -0.31% | $401.56M | 16.04K | -7.60 | -0.63 | |
 Aduro Clean Technologies Inc. Common StockADUR | $11.77 | -0.20 | -1.63% | $396.97M | 185.56K | -25.59 | -0.46 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.79 | 0.00 | 0.00% | $395.59M | 339.76K | 49.05 | 0.22 | |
 Climb Global Solutions, Inc. Common StockCLMB | $21.33 | 0.14 | +0.66% | $393.92M | 111.86K | 18.39 | 1.16 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $14.13 | 1.06 | +8.15% | $390.61M | 805.78K | -- | -- | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.29 | -0.39 | -10.49% | $372.67M | 5.63K | -- | -- | |
 High Templar Tech LimitedHTT | $2.36 | -0.06 | -2.48% | $366.47M | 47.15K | 4.07 | 0.58 | |
 Rackspace Technology, Inc. Common StockRXT | $1.48 | -0.05 | -3.59% | $364.20M | 2.46M | -1.55 | -0.95 | |
 Xperi IncXPER | $6.59 | 0.01 | +0.23% | $309.77M | 103.93K | -5.36 | -1.23 | |
 Everspin Technologies, IncMRAM | $13.07 | 0.33 | +2.56% | $304.37M | 515.36K | -435.53 | -0.03 | |
 Eightco Holdings Inc. Common StockORBS | $0.80 | -0.03 | -3.95% | $299.12M | 8.88M | -- | -- | |
 Agora, Inc. - ADRAPI | $3.50 | 0.06 | +1.90% | $295.50M | 200.40K | 38.83 | 0.09 | |
D Defi Technologies, Inc.DEFT | $0.74 | -0.02 | -2.79% | $287.73M | 1.46M | 4.36 | 0.17 | |
 Palladyne AI Corp. Common StockPDYN | $5.79 | -0.37 | -6.07% | $273.36M | 816.64K | 26.30 | 0.22 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.00 | -1.20 | -14.63% | $258.96M | 1.82M | -140.00 | -0.05 | |
 SmartRent, Inc.SMRT | $1.34 | 0.00 | +0.37% | $258.59M | 334.47K | -4.20 | -0.32 | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.15 | -0.24 | -2.80% | $238.91M | 370.34K | -11.82 | -0.69 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $13.51 | -0.59 | -4.18% | $222.41M | 175.00 | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $2.35 | 0.08 | +3.30% | $219.69M | 43.59K | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.06 | -0.13 | -3.92% | $213.97M | 1.34M | -4.87 | -0.63 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.02 | -0.12 | -3.66% | $207.13M | 206.82K | -21.61 | -0.14 | |
 Viant Technology Inc. Class A Common StockDSP | $10.63 | 0.06 | +0.59% | $194.25M | 50.89K | 33.23 | 0.32 | |
 Veritone, Inc. Common StockVERI | $2.04 | -0.13 | -5.76% | $190.07M | 1.18M | -3.05 | -0.67 | |
 Inspired Entertainment, Inc.INSE | $6.96 | -0.16 | -2.25% | $185.66M | 67.34K | -11.80 | -0.59 | |
 Ryde Group Ltd.RYDE | $1.08 | -0.09 | -8.05% | $180.27M | 229.14K | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.52 | 0.05 | +2.23% | $178.13M | 681.90K | -13.29 | -0.19 | |
 Burning Rock Biotech Limited - ADRBNR | $16.52 | -0.13 | -0.81% | $177.81M | 16.76K | -20.91 | -0.79 | |
 Marti Technologies, Inc.MRT | $2.04 | -0.04 | -2.15% | $175.69M | 7.36K | -- | -- | |
 Brand Engagement Network Inc. Common StockBNAI | $27.20 | -0.62 | -2.21% | $159.54M | 310.10K | -4.19 | -6.50 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.25 | 0.17 | +16.20% | $143.30M | 32.67M | -0.14 | -8.86 | |
 TTEC Holdings, Inc. Common StockTTEC | $2.87 | -0.11 | -3.69% | $139.51M | 240.99K | -0.72 | -3.97 |
إعلان