القيمة السوقية
628.30Bالأسهم
206| $441.91 | -7.12 | -1.59% | $148.60B | 1.73M | 45.32 | 9.75 | ||
| $479.94 | -0.81 | -0.17% | $106.13B | 883.90K | 36.98 | 12.98 | ||
| $55.47 | -0.18 | -0.33% | $82.94B | 7.75M | 23.40 | 2.37 | ||
| $304.47 | 0.50 | +0.17% | $57.08B | 5.52M | 301.46 | 1.01 | ||
| $19.75 | 0.14 | +0.74% | $14.32B | 13.19M | -33.48 | -0.59 | ||
| $58.74 | -0.38 | -0.65% | $12.52B | 1.30M | 77.29 | 0.76 | ||
B BitMine Immersion Technologies, Inc.BMNR | $20.41 | -1.07 | -4.98% | $11.63B | 23.95M | -- | -- | |
| $19.09 | -0.16 | -0.86% | $11.56B | 2.79M | 19.68 | 0.97 | ||
| $5.11 | 0.16 | +3.19% | $10.01B | 15.68M | -11.35 | -0.45 | ||
| $286.48 | 1.37 | +0.48% | $8.68B | 202.93K | 21.00 | 13.64 | ||
| $8.37 | -0.29 | -3.29% | $8.68B | 2.08M | 13.94 | 0.60 | ||
| $41.47 | -0.34 | -0.82% | $8.31B | 1.16M | 79.74 | 0.52 | ||
| $309.99 | -7.02 | -2.21% | $8.03B | 253.50K | 26.38 | 11.75 | ||
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $33.25 | -1.11 | -3.23% | $7.33B | 3.21M | -- | -- | |
| $57.23 | 0.15 | +0.27% | $7.20B | 809.54K | -572.33 | -0.10 | ||
| $30.29 | 0.57 | +1.94% | $7.02B | 507.61K | 21.95 | 1.38 | ||
| $17.03 | -0.23 | -1.33% | $6.91B | 12.15M | -7.88 | -2.16 | ||
| $119.97 | -9.12 | -7.06% | $6.24B | 390.53K | -118.78 | -1.01 | ||
| $280.33 | -7.65 | -2.65% | $5.92B | 220.68K | 148.33 | 1.89 | ||
| $49.85 | -1.99 | -3.83% | $5.33B | 1.67M | 22.66 | 2.20 | ||
| $105.40 | -0.84 | -0.79% | $4.93B | 1.04M | 12.37 | 8.52 | ||
| $34.58 | -0.83 | -2.34% | $4.87B | 497.37K | 12.53 | 2.76 | ||
R Ralliant CorporationRAL | $43.36 | -0.45 | -1.02% | $4.85B | 406.36K | -- | -- | |
| $18.17 | -0.51 | -2.75% | $4.56B | 7.54M | 165.15 | 0.11 | ||
M Miami International Holdings, Inc.MIAX | $47.41 | 0.11 | +0.23% | $4.49B | 447.25K | -- | -- | |
| $17.85 | 0.08 | +0.45% | $4.45B | 4.72M | -119.00 | -0.15 | ||
| $30.94 | 0.71 | +2.35% | $3.43B | 757.38K | 31.57 | 0.98 | ||
| $256.75 | -21.79 | -7.82% | $3.29B | 389.51K | 19.02 | 13.50 | ||
| $14.01 | 0.54 | +4.05% | $3.16B | 2.56M | 13.34 | 1.05 | ||
| $20.27 | 0.58 | +2.95% | $2.78B | 4.36M | -59.62 | -0.34 | ||
| $10.88 | -0.43 | -3.76% | $2.64B | 4.43M | -3.46 | -3.14 | ||
| $43.85 | -0.45 | -1.02% | $2.52B | 293.04K | 17.47 | 2.51 | ||
| $17.70 | 0.73 | +4.27% | $2.41B | 1.63M | -11.49 | -1.54 | ||
| $65.72 | 0.85 | +1.31% | $2.06B | 224.35K | 26.93 | 2.44 | ||
| $8.94 | 0.07 | +0.80% | $1.98B | 1.31M | -16.56 | -0.54 | ||
| $29.75 | 0.00 | +0.02% | $1.88B | 222.58K | 28.07 | 1.06 | ||
B BitVentures Limited Ordinary SharesBVC | $9.81 | -0.75 | -7.05% | $1.65B | 1.06K | -- | -- | |
| $43.57 | 0.59 | +1.37% | $1.60B | 351.86K | 12.04 | 3.62 | ||
K Kodiak AI, Inc. Common StockKDK | $8.05 | -0.36 | -4.28% | $1.48B | 263.57K | -- | -- | |
| $11.78 | 0.60 | +5.33% | $1.42B | 84.54K | 90.58 | 0.13 | ||
| $11.01 | -0.33 | -2.95% | $1.33B | 5.15M | -14.67 | -0.75 | ||
| $4.95 | -0.13 | -2.47% | $1.23B | 1.46M | 54.94 | 0.09 | ||
| $31.51 | 0.29 | +0.93% | $1.17B | 842.20K | -14.66 | -2.15 | ||
| $15.89 | -1.55 | -8.89% | $1.06B | 47.70K | -- | -- | ||
| $6.16 | -0.33 | -5.16% | $1.04B | 4.05M | -19.85 | -0.31 | ||
| $5.29 | 0.00 | +0.09% | $995.58M | 426.38K | -58.72 | -0.09 | ||
| $2.46 | -0.06 | -2.18% | $983.11M | 7.65M | -- | -- | ||
| $4.42 | -0.06 | -1.23% | $980.10M | 446.84K | 22.12 | 0.20 | ||
| $7.13 | 0.07 | +0.92% | $944.63M | 547.02K | -10.63 | -0.67 | ||
| $4.26 | -0.13 | -2.85% | $895.21M | 227.77K | 11.85 | 0.36 | ||
| $40.29 | -0.39 | -0.96% | $865.44M | 122.77K | 12.36 | 3.26 | ||
| $35.54 | -0.05 | -0.13% | $847.54M | 49.31K | 323.12 | 0.11 | ||
S SS Innovations International Inc. Common StockSSII | $4.23 | -0.08 | -1.86% | $846.56M | 14.36K | -70.50 | -0.06 | |
| $9.69 | -0.31 | -3.10% | $715.83M | 413.06K | -6.25 | -1.55 | ||
| $7.02 | 0.18 | +2.65% | $699.21M | 19.40K | -- | -- | ||
| $1.81 | -0.11 | -5.96% | $602.64M | 1.54M | -7.89 | -0.23 | ||
W WhiteFiber, Inc. Ordinary SharesWYFI | $15.02 | -0.52 | -3.37% | $576.09M | 676.11K | -- | -- | |
| $9.96 | -0.04 | -0.45% | $549.76M | 379.37K | 25.55 | 0.39 | ||
| $2.38 | -0.03 | -1.04% | $533.28M | 4.08M | -17.04 | -0.14 | ||
| $1.67 | -0.09 | -5.40% | $523.28M | 117.10K | -- | -- | ||
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.88 | 0.09 | +1.64% | $519.40M | 17.07K | -- | -- | |
| $6.26 | -0.04 | -0.56% | $501.63M | 1.23M | -1.11 | -5.65 | ||
A REalloys Inc. Common StockALOY | $8.13 | -0.85 | -9.51% | $486.18M | 1.23M | -6.95 | -1.17 | |
| $1.46 | -0.06 | -4.28% | $475.17M | 8.21M | -2.65 | -0.55 | ||
| $3.77 | -0.17 | -4.20% | $464.39M | 549.84K | 62.75 | 0.06 | ||
| $2.13 | -0.09 | -3.83% | $455.82M | 3.78M | -71.17 | -0.03 | ||
| $5.18 | -0.23 | -4.16% | $426.65M | 62.23K | 7.51 | 0.69 | ||
| $1.08 | -0.05 | -4.82% | $413.45M | 527.56K | -5.42 | -0.20 | ||
| $5.63 | -0.21 | -3.68% | $407.37M | 254.05K | -0.40 | -14.07 | ||
| $4.79 | -0.01 | -0.31% | $401.56M | 16.04K | -7.60 | -0.63 | ||
| $11.77 | -0.20 | -1.63% | $396.97M | 185.56K | -25.59 | -0.46 | ||
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.79 | 0.00 | 0.00% | $395.59M | 339.76K | 49.05 | 0.22 | |
| $21.33 | 0.14 | +0.66% | $393.92M | 111.86K | 18.39 | 1.16 | ||
| $14.13 | 1.06 | +8.15% | $390.61M | 805.78K | -- | -- | ||
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.29 | -0.39 | -10.49% | $372.67M | 5.63K | -- | -- | |
| $2.36 | -0.06 | -2.48% | $366.47M | 47.15K | 4.07 | 0.58 | ||
| $1.48 | -0.05 | -3.59% | $364.20M | 2.46M | -1.55 | -0.95 | ||
| $6.59 | 0.01 | +0.23% | $309.77M | 103.93K | -5.36 | -1.23 | ||
| $13.07 | 0.33 | +2.56% | $304.37M | 515.36K | -435.53 | -0.03 | ||
| $0.80 | -0.03 | -3.95% | $299.12M | 8.88M | -- | -- | ||
| $3.50 | 0.06 | +1.90% | $295.50M | 200.40K | 38.83 | 0.09 | ||
D Defi Technologies, Inc.DEFT | $0.74 | -0.02 | -2.79% | $287.73M | 1.46M | 4.36 | 0.17 | |
| $5.79 | -0.37 | -6.07% | $273.36M | 816.64K | 26.30 | 0.22 | ||
| $7.00 | -1.20 | -14.63% | $258.96M | 1.82M | -140.00 | -0.05 | ||
| $1.34 | 0.00 | +0.37% | $258.59M | 334.47K | -4.20 | -0.32 | ||
| $8.15 | -0.24 | -2.80% | $238.91M | 370.34K | -11.82 | -0.69 | ||
| $13.51 | -0.59 | -4.18% | $222.41M | 175.00 | -- | -- | ||
| $2.35 | 0.08 | +3.30% | $219.69M | 43.59K | -- | -- | ||
| $3.06 | -0.13 | -3.92% | $213.97M | 1.34M | -4.87 | -0.63 | ||
| $3.02 | -0.12 | -3.66% | $207.13M | 206.82K | -21.61 | -0.14 | ||
| $10.63 | 0.06 | +0.59% | $194.25M | 50.89K | 33.23 | 0.32 | ||
| $2.04 | -0.13 | -5.76% | $190.07M | 1.18M | -3.05 | -0.67 | ||
| $6.96 | -0.16 | -2.25% | $185.66M | 67.34K | -11.80 | -0.59 | ||
| $1.08 | -0.09 | -8.05% | $180.27M | 229.14K | -- | -- | ||
| $2.52 | 0.05 | +2.23% | $178.13M | 681.90K | -13.29 | -0.19 | ||
| $16.52 | -0.13 | -0.81% | $177.81M | 16.76K | -20.91 | -0.79 | ||
| $2.04 | -0.04 | -2.15% | $175.69M | 7.36K | -- | -- | ||
| $27.20 | -0.62 | -2.21% | $159.54M | 310.10K | -4.19 | -6.50 | ||
| $1.25 | 0.17 | +16.20% | $143.30M | 32.67M | -0.14 | -8.86 | ||
| $2.87 | -0.11 | -3.69% | $139.51M | 240.99K | -0.72 | -3.97 |