انتقل إلى المحتوى الرئيسي
إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    698.76B
  • الأسهم

    215
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$313.41-8.19
-2.55%
$104.88B2.36M24.0913.01
TT logoTrane Technologies plcTT$424.230.90
+0.21%
$93.34B558.17K32.1413.20
SLB logoSLB LimitedSLB$51.19-0.89
-1.72%
$75.96B5.39M24.732.07
COHR logoCoherent Corp.COHR$308.4712.49
+4.22%
$60.41B3.88M75.054.11
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$198.394.25
+2.19%
$47.13B2.33M----
P logoEverpure, Inc.P$102.92-1.07
-1.03%
$34.29B1.05M140.980.73
BSP logoBending Spoons S.p.A. Ordinary SharesBSP$38.660.11
+0.27%
$24.55B1.60M----
GEN logoGen Digital Inc. Common StockGEN$29.07-1.14
-3.76%
$17.40B2.70M16.901.72
BMNR logoBitMine Immersion Technologies, Inc.BMNR$25.932.04
+8.56%
$15.64B29.03M----
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.33-0.16
-2.39%
$12.70B7.68M-13.48-0.47
QXO logoQXO, Inc.QXO$11.54-0.10
-0.82%
$11.98B5.38M-12.83-0.90
WSE logoWise Group plc Class A Ordinary SharesWSE$11.54-0.18
-1.49%
$11.36B1.39M----
APTV logoAptiv PLCAPTV$43.47-0.15
-0.34%
$9.03B1.28M41.011.06
AYI logoAcuity Inc.AYI$300.571.03
+0.34%
$9.00B91.08K19.9315.08
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.150.05
+0.68%
$8.46B804.57K13.820.59
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$35.521.81
+5.38%
$7.97B2.22M38.200.93
ZETA logoZeta Global Holdings Corp.ZETA$29.93-0.44
-1.46%
$7.51B2.96M-1,496.40-0.02
RAL logoRalliant CorporationRAL$67.540.19
+0.28%
$7.47B158.76K-6.22-10.85
CIFR logoCipher Digital Inc. Common StockCIFR$17.941.00
+5.90%
$7.45B16.77M-6.27-2.86
DUOL logoDuolingo, Inc. Class A Common StockDUOL$144.57-2.53
-1.72%
$6.76B248.46K17.138.44
ESE logoESCO Technologies, Inc.ESE$259.74-0.40
-0.15%
$6.73B69.77K21.4012.14
GDS logoGDS Holdings Limited ADSGDS$32.401.10
+3.51%
$6.49B488.46K15.072.15
INGM logoIngram Micro Holding CorporationINGM$26.58-0.60
-2.21%
$6.11B356.79K14.521.83
NPO logoEnpro Inc.NPO$287.070.17
+0.06%
$6.08B106.87K140.032.05
JBTM logoJBT Marel CorporationJBTM$110.09-0.20
-0.18%
$5.71B140.43K30.003.67
SYM logoSymbotic Inc. Class A Common StockSYM$42.07-2.54
-5.68%
$5.46B911.99K467.490.09
PSN logoParsons CorporationPSN$45.87-0.30
-0.65%
$4.90B243.97K31.631.45
DAVE logoDave Inc. Class A Common StockDAVE$353.50-2.99
-0.84%
$4.51B93.92K22.9315.42
VNT logoVontier CorporationVNT$31.50-0.32
-0.99%
$4.26B324.04K13.072.41
MIR logoMirion Technologies, Inc.MIR$16.05-0.19
-1.20%
$3.90B746.64K160.450.10
MIAX logoMiami International Holdings, Inc.MIAX$38.671.02
+2.70%
$3.84B534.72K50.230.77
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$12.421.18
+10.53%
$3.38B5.36M-4.06-3.06
ADEA logoAdeia Inc. Common StockADEA$24.51-0.41
-1.65%
$2.70B256.54K22.691.08
KD logoKyndryl Holdings, Inc.KD$12.27-0.68
-5.29%
$2.67B2.03M33.150.37
CXT logoCrane NXT, Co.CXT$45.690.40
+0.88%
$2.63B155.37K18.882.42
BVC logoBitVentures Limited Ordinary SharesBVC$14.971.44
+10.64%
$2.51B4.81K----
VVX logoV2X, Inc.VVX$77.801.37
+1.79%
$2.44B226.71K26.832.90
KEEL logoKeel Infrastructure Corp. Common StockKEEL$3.850.24
+6.59%
$2.38B17.35M----
NN logoNextNav Inc. Common StockNN$14.07-0.85
-5.68%
$2.38B1.40M-14.51-0.97
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.72-0.17
-0.46%
$2.29B539.86K15.462.44
TIC logoTIC Solutions, IncTIC$9.040.04
+0.44%
$1.97B432.90K-15.59-0.58
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$53.870.72
+1.36%
$1.92B346.09K12.744.23
DAO logoYoudao, Inc. - ADRDAO$14.470.16
+1.15%
$1.75B3.30K72.370.20
AMPL logoAmplitude, Inc. Class A Common StockAMPL$13.35-0.46
-3.31%
$1.67B367.29K-17.80-0.75
AMPX logoAmprius Technologies, Inc.AMPX$9.29-0.24
-2.57%
$1.36B1.96M-32.05-0.29
COUR logoCoursera, Inc.COUR$5.12-0.04
-0.68%
$1.35B1.29M-7.63-0.67
EFOR logoEverforth, Inc.EFOR$32.14-0.79
-2.40%
$1.32B166.89K16.571.94
CXM logoSprinklr, Inc.CXM$5.33-0.29
-5.07%
$1.24B885.94K53.350.10
CRCT logoCricut, Inc. Class A Common StockCRCT$5.55-0.16
-2.71%
$1.16B166.06K12.920.43
SCSC logoScansource IncSCSC$56.85-0.80
-1.39%
$1.15B89.55K15.533.66
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$6.79-0.30
-4.23%
$1.04B6.62M-8.39-0.81
AGBK logoAGI IncAGBK$6.21-0.03
-0.40%
$993.38M24.93K----
RXT logoRackspace Technology, Inc. Common StockRXT$3.73-0.19
-4.72%
$951.95M2.90M-5.75-0.65
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.270.00
-0.22%
$944.21M3.09M----
RERE logoATRenew Inc. - ADRRERE$3.940.00
-0.13%
$871.57M194.91K13.570.29
BKSY logoBlackSky Technology Inc.BKSY$21.24-1.52
-6.67%
$869.33M367.96K-11.67-1.82
MNTN logoMNTN, Inc.MNTN$11.400.07
+0.58%
$852.46M192.91K16.050.71
IBTA logoIbotta, Inc.IBTA$41.01-0.84
-2.01%
$826.29M45.63K-87.26-0.47
NABL logoN-able, Inc.NABL$3.98-0.04
-1.12%
$750.90M905.09K-198.75-0.02
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$18.540.68
+3.81%
$720.24M438.43K-10.08-1.84
MTC logoMMTec, Inc. Common SharesMTC$7.170.61
+9.28%
$713.95M32.23K----
KDK logoKodiak AI, Inc. Common StockKDK$3.53-0.30
-7.86%
$707.98M609.94K-0.75-4.71
SSII logoSS Innovations International Inc. Common StockSSII$3.370.11
+3.22%
$674.30M6.71K-56.08-0.06
FAC logoFactorial Energy Inc. Class A Common StockFAC$5.840.19
+3.45%
$625.55M198.31K-8.86-0.66
YEXT logoYext, Inc.YEXT$6.12-0.17
-2.78%
$605.25M370.71K35.970.17
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.670.14
+8.82%
$600.45M14.95M-1.57-1.06
TMS logoTeamshares Inc. Common StockTMS$7.900.50
+6.76%
$581.92M126.82K----
ALOY logoREalloys Inc. Common StockALOY$8.13-0.12
-1.45%
$564.38M771.55K-2.57-3.16
MAX logoMediaAlpha, Inc.MAX$10.41-0.16
-1.47%
$551.74M199.40K6.431.62
ENRD logoEinride AB - ADRENRD$3.87-0.13
-3.25%
$551.72M35.51K12.900.30
HKD logoAMTD Digital Inc. - ADRHKD$1.730.01
+0.29%
$542.13M46.65K----
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$27.67-0.17
-0.61%
$516.34M46.33K24.931.11
PRTH logoPriority Technology Holdings, Inc.PRTH$5.87-0.08
-1.43%
$483.51M86.35K8.500.69
ORBS logoEightco Holdings Inc. Common StockORBS$1.050.15
+16.38%
$453.42M10.35M----
ADUR logoAduro Clean Technologies Inc. Common StockADUR$12.49-0.14
-1.07%
$446.13M69.88K-20.15-0.62
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.070.02
+1.90%
$422.47M394.20K-21.50-0.05
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$3.880.04
+0.91%
$392.91M459.18K-7.18-0.54
CYPH logoCypherpunk Technologies Inc. Common StockCYPH$3.630.56
+18.40%
$391.72M18.92M6.490.56
HTT logoHigh Templar Tech LimitedHTT$2.500.02
+0.81%
$388.21M12.79K4.310.58
RR logoRichtech Robotics Inc. Class B Common StockRR$1.67-0.04
-2.63%
$374.79M2.11M-27.75-0.06
MRAM logoEverspin Technologies, IncMRAM$15.020.21
+1.38%
$365.62M266.69K-136.50-0.11
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.22-0.02
-0.47%
$362.18M60.49K105.500.04
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$12.66-0.33
-2.53%
$348.33M201.99K----
MOVE logoCorvex, Inc. Common StockMOVE$10.780.67
+6.63%
$340.13M97.56K-0.57-18.86
API logoAgora, Inc. - ADRAPI$4.01-0.04
-0.86%
$339.47M45.80K36.500.11
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.250.02
+0.59%
$312.09M365.42K-3.27-1.30
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.240.05
+3.78%
$302.07M3.68M----
TTGT logoTechTarget, Inc. Common StockTTGT$3.81-0.03
-0.91%
$275.23M67.84K-1.55-2.45
PDYN logoPalladyne AI Corp. Common StockPDYN$5.55-0.20
-3.39%
$274.08M506.69K-8.17-0.68
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$8.47-0.03
-0.29%
$266.73M119.01K8.560.99
XPER logoXperi IncXPER$5.46-0.08
-1.35%
$266.54M112.77K-7.81-0.70
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$6.61-0.11
-1.64%
$266.25M74.62K-110.17-0.06
AIAI logoAIAI Holdings Corporation Class A Common StockAIAI$3.760.48
+14.63%
$265.69M234.50K----
DSP logoViant Technology Inc. Class A Common StockDSP$11.691.67
+16.67%
$247.07M1.51M37.710.31
MVST logoMicrovast Holdings, Inc. Common StockMVST$0.63-0.01
-1.73%
$241.87M4.53M-31.45-0.02
SMRT logoSmartRent, Inc.SMRT$1.14-0.02
-2.16%
$217.48M263.12K-11.35-0.10
DEFT logoDefi Technologies, Inc.DEFT$0.550.07
+13.71%
$213.06M1.56M9.150.06
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.81-0.03
-1.63%
$204.78M3.99K----
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$1.570.04
+2.94%
$187.48M156.51K----
AMBR logoAmber International Holding Limited - ADRAMBR$1.860.40
+26.87%
$175.82M639.21K186.500.01
إعلان