إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    585.73B
  • الأسهم

    203
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$461.45-15.91
-3.33%
$155.99B40.23K56.138.24
TT logoTrane Technologies plcTT$432.42-1.29
-0.30%
$94.89B474.25K33.0312.98
SLB logoSLB LimitedSLB$48.170.07
+0.14%
$72.30B11.66K20.322.37
COHR logoCoherent Corp.COHR$251.41-9.34
-3.58%
$47.41B17.23K250.391.01
QXO logoQXO, Inc.QXO$21.12-0.45
-2.10%
$14.96B833.00-48.00-0.44
GEN logoGen Digital Inc. Common StockGEN$21.24-0.55
-2.50%
$12.83B97.0021.850.97
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$9.13-0.15
-1.67%
$9.85B15.57K17.770.53
B
BitMine Immersion Technologies, Inc.BMNR
$21.050.32
+1.52%
$9.52B140.67K----
GDS logoGDS Holdings Limited ADSGDS$43.71-0.16
-0.37%
$8.59B750.0010.753.99
AUR logoAurora Innovation, Inc. Class A Common StockAUR$4.450.08
+1.83%
$8.57B769.00-9.77-0.45
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$38.08-1.40
-3.54%
$8.14B9.69K----
AYI logoAcuity Inc.AYI$265.88-7.08
-2.60%
$8.12B256.0020.3713.00
JBTM logoJBT Marel CorporationJBTM$142.030.98
+0.70%
$7.35B7.00-63.15-2.24
ESE logoESCO Technologies, Inc.ESE$270.660.37
+0.14%
$7.00B103.02K23.0111.75
SYM logoSymbotic Inc. Class A Common StockSYM$51.011.14
+2.28%
$6.34B1.10K-504.34-0.10
PSN logoParsons CorporationPSN$58.72-0.54
-0.91%
$6.23B6.0026.722.18
CIFR logoCipher Digital Inc. Common StockCIFR$14.110.14
+1.03%
$5.67B34.95K-77.79-0.18
NPO logoEnpro Inc.NPO$254.49-0.18
-0.07%
$5.39B171.32K62.284.07
VNT logoVontier CorporationVNT$37.75-0.30
-0.79%
$5.35B427.0013.832.73
INGM logoIngram Micro Holding CorporationINGM$22.500.32
+1.42%
$5.29B1.10M18.291.23
MIR logoMirion Technologies, Inc.MIR$21.610.26
+1.22%
$5.16B2.18K191.830.11
R
Ralliant CorporationRAL
$45.771.15
+2.58%
$5.12B972.86K----
DUOL logoDuolingo, Inc. Class A Common StockDUOL$98.813.65
+3.83%
$4.59B4.25K12.407.89
ZETA logoZeta Global Holdings Corp.ZETA$18.24-0.08
-0.44%
$4.40B12.04K-150.05-0.12
M
Miami International Holdings, Inc.MIAX
$39.49-1.06
-2.61%
$3.55B1.71M----
DAVE logoDave Inc. Class A Common StockDAVE$223.31-1.91
-0.85%
$2.97B35.0021.7410.09
KD logoKyndryl Holdings, Inc.KD$12.66-0.04
-0.31%
$2.85B3.08K7.481.69
CXT logoCrane NXT, Co.CXT$44.20-0.92
-2.04%
$2.52B202.0016.382.68
ADEA logoAdeia Inc. Common StockADEA$23.310.30
+1.31%
$2.52B827.0035.540.65
AMPX logoAmprius Technologies, Inc.AMPX$18.590.59
+3.30%
$2.41B12.76K-70.92-0.26
NN logoNextNav Inc. Common StockNN$16.840.50
+3.05%
$2.26B343.00-12.92-1.30
VVX logoV2X, Inc.VVX$70.34-0.70
-0.98%
$2.19B297.58K28.132.50
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$16.161.48
+10.07%
$1.93B59.76K----
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$7.850.25
+3.33%
$1.90B14.94K-1.39-5.63
TIC logoTIC Solutions, IncTIC$8.45-0.10
-1.20%
$1.89B28.94K-20.36-0.42
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$28.58-0.46
-1.60%
$1.79B14.0026.711.06
K
Kodiak AI, Inc. Common StockKDK
$8.980.19
+2.18%
$1.62B653.00----
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$43.820.91
+2.14%
$1.59B274.0012.993.34
CXM logoSprinklr, Inc.CXM$5.960.35
+6.32%
$1.45B146.0014.020.42
INOD logoInnodata Inc.INOD$44.850.79
+1.79%
$1.44B2.10K45.570.97
B
BitVentures Limited Ordinary SharesBVC
$8.35-0.02
-0.26%
$1.37B846.00----
BITF logoBitfarms Ltd. Common StockBITF$2.240.07
+3.47%
$1.34B41.53K-9.67-0.23
RERE logoATRenew Inc. - ADRRERE$5.58-0.63
-10.16%
$1.25B4.55K35.060.16
DAO logoYoudao, Inc. - ADRDAO$10.09-0.07
-0.69%
$1.21B40.72K59.350.17
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.82-0.03
-1.22%
$1.12B41.75K----
COUR logoCoursera, Inc.COUR$6.080.04
+0.71%
$1.02B1.25K-19.50-0.31
AMPL logoAmplitude, Inc. Class A Common StockAMPL$7.64-0.04
-0.58%
$1.01B209.00-9.40-0.80
S
SS Innovations International Inc. Common StockSSII
$4.850.48
+10.86%
$958.18M39.00----
NABL logoN-able, Inc.NABL$4.810.04
+0.73%
$906.09M922.02K-160.33-0.03
CRCT logoCricut, Inc. Class A Common StockCRCT$4.050.01
+0.37%
$878.68M2.0010.920.38
BKSY logoBlackSky Technology Inc.BKSY$23.63-0.37
-1.52%
$837.20M838.00-7.42-3.14
SCSC logoScansource IncSCSC$36.17-0.03
-0.09%
$777.03M138.18K11.103.26
MNTN logoMNTN, Inc.MNTN$10.480.36
+3.57%
$773.45M599.00----
MVST logoMicrovast Holdings, Inc. Common StockMVST$2.250.17
+7.94%
$731.85M162.00-4.13-0.54
YEXT logoYext, Inc.YEXT$5.47-0.01
-0.18%
$671.83M3.85M-546.50-0.01
W
WhiteFiber, Inc. Ordinary SharesWYFI
$17.141.28
+8.09%
$650.69M126.00----
MAX logoMediaAlpha, Inc.MAX$9.870.16
+1.64%
$553.70M511.24K-328.37-0.03
RR logoRichtech Robotics Inc. Class B Common StockRR$2.43-0.03
-1.01%
$541.10M12.98K-17.29-0.14
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$6.070.10
+1.67%
$539.10M7.67K----
IBTA logoIbotta, Inc.IBTA$21.89-0.35
-1.58%
$538.60M4.43K9.142.42
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.63-0.03
-1.69%
$529.21M21.57K3.890.42
HKD logoAMTD Digital Inc. - ADRHKD$1.680.00
-0.30%
$522.02M38.00----
REAX logoREAL BROKERAGE INCREAX$2.40-0.06
-2.24%
$508.46M737.00-59.88-0.04
RXT logoRackspace Technology, Inc. Common StockRXT$1.92-0.03
-1.59%
$467.90M26.97K-1.75-1.08
HTT logoHigh Templar Tech LimitedHTT$2.760.04
+1.47%
$466.32M88.26K4.150.68
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.26-0.12
-8.39%
$449.50M911.00-5.73-0.22
PRTH logoPriority Technology Holdings, Inc.PRTH$5.21-0.19
-3.57%
$426.14M4.009.820.53
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.640.05
+1.08%
$399.88M2.40K-7.56-0.63
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.63-0.01
-0.09%
$390.09M17.77K48.360.22
ADUR logoAduro Clean Technologies Inc. Common StockADUR$11.550.42
+3.80%
$385.14M100.00-24.96-0.46
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$82.05-2.69
-3.18%
$376.38M8.0017.574.65
SMRT logoSmartRent, Inc.SMRT$1.870.01
+0.59%
$358.69M588.00-5.18-0.36
API logoAgora, Inc. - ADRAPI$3.99-0.20
-4.83%
$345.02M2.0098.780.04
PDYN logoPalladyne AI Corp. Common StockPDYN$7.43-0.11
-1.44%
$339.64M11.88K-4.32-1.69
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$2.880.00
+0.17%
$338.28M22.03K----
TTGT logoTechTarget, Inc. Common StockTTGT$3.890.32
+8.88%
$283.94M437.00----
XPER logoXperi IncXPER$5.87-0.08
-1.26%
$275.48M254.08K36.660.16
VERI logoVeritone, Inc. Common StockVERI$3.07-0.08
-2.71%
$274.04M5.58K-4.46-0.67
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$16.60-0.25
-1.51%
$269.16M199.00----
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$11.770.41
+3.64%
$265.68M557.00----
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$6.98-1.01
-12.64%
$263.06M1.09K-89.06-0.08
D
Defi Technologies, Inc.DEFT
$0.67-0.01
-1.45%
$260.85M2.31K13.520.05
INV logoInnventure, Inc. Common StockINV$3.330.21
+6.86%
$258.51M464.00----
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.91-0.04
-2.31%
$253.01M694.68K-5.41-0.35
BNR logoBurning Rock Biotech Limited - ADRBNR$23.46-1.13
-4.81%
$244.69M13.42K-13.69-1.66
AMBR logoAmber International Holding Limited - ADRAMBR$2.580.06
+2.17%
$242.26M75.14K----
BYRN logoByrna Technologies, Inc. Common StockBYRN$10.580.24
+2.36%
$240.56M1.62K26.530.40
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.40-0.05
-1.47%
$230.03M357.36K-22.63-0.15
BNAI logoBrand Engagement Network Inc. Common StockBNAI$35.93-0.84
-2.30%
$224.64M36.19K-5.92-6.50
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$7.530.04
+0.59%
$218.16M339.81K-7.77-0.95
MRAM logoEverspin Technologies, IncMRAM$9.15-0.01
-0.10%
$211.78M753.00-305.33-0.03
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$1.990.07
+3.89%
$202.08M105.63K----
INSE logoInspired Entertainment, Inc.INSE$7.22-0.66
-8.30%
$194.28M208.79K3.631.99
DSP logoViant Technology Inc. Class A Common StockDSP$11.090.55
+5.29%
$191.64M76.00104.450.11
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$2.890.13
+4.91%
$185.82M285.00-6.77-0.42
MRT logoMarti Technologies, Inc.MRT$2.150.01
+0.47%
$169.22M5.00----
ORBS logoEightco Holdings Inc. Common StockORBS$0.810.03
+4.32%
$157.47M1.57K----
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$2.260.35
+17.97%
$144.92M60.00-7.74-0.30
V
VisionWave Holdings, Inc. Common StockVWAV
$7.390.26
+3.65%
$144.56M426.00----
AREN logoThe Arena Group Holdings, Inc.AREN$2.99-0.06
-2.11%
$142.11M25.23K1.132.64
إعلان