إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
741.59Bالأسهم
221
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $312.67 | 8.91 | +2.93% | $105.98B | 23.11K | 24.34 | 13.01 | |
 Trane Technologies plcTT | $477.69 | -0.86 | -0.18% | $105.13B | 2.00 | 36.20 | 13.20 | |
 SLB LimitedSLB | $52.06 | -0.55 | -1.05% | $77.52B | 209.00 | 25.23 | 2.07 | |
 Coherent Corp.COHR | $327.23 | -28.41 | -7.99% | $64.35B | 89.19K | 157.38 | 2.09 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $231.01 | -31.05 | -11.85% | $51.04B | 64.22K | -- | -- | |
 Everpure, Inc.P | $117.35 | 5.95 | +5.34% | $39.33B | 772.00 | 179.28 | 0.66 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $40.92 | -8.06 | -16.46% | $26.20B | 1.49K | -- | -- | |
 Gen Digital Inc. Common StockGEN | $29.57 | 0.93 | +3.25% | $17.68B | 602.00 | 17.18 | 1.72 | |
 QXO, Inc.QXO | $14.89 | -0.14 | -0.93% | $16.45B | 4.17K | -16.75 | -0.91 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.84 | -0.03 | -0.44% | $13.40B | 2.93K | -14.53 | -0.47 | |
 Wise Group plc Class A Ordinary SharesWSE | $12.93 | 0.58 | +4.70% | $12.76B | 5.00 | -- | -- | |
 BitMine Immersion Technologies, Inc.BMNR | $18.29 | 0.40 | +2.24% | $10.91B | 111.05K | -- | -- | |
 Acuity Inc.AYI | $359.77 | -0.56 | -0.16% | $10.77B | 1.00 | 23.86 | 15.08 | |
 Aptiv PLCAPTV | $49.17 | 0.69 | +1.42% | $10.22B | 846.00 | 46.45 | 1.06 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.87 | -0.40 | -4.31% | $9.23B | 736.00 | 15.61 | 0.57 | |
 Ralliant CorporationRAL | $71.44 | -1.18 | -1.62% | $8.10B | 3.00 | -6.75 | -10.85 | |
 ESCO Technologies, Inc.ESE | $300.81 | 0.39 | +0.13% | $7.79B | 237.64K | 24.77 | 12.14 | |
 Zeta Global Holdings Corp.ZETA | $29.62 | 1.07 | +3.75% | $7.41B | 15.11K | -1,476.75 | -0.02 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $31.88 | 1.20 | +3.91% | $7.17B | 2.57K | -- | -- | |
 Enpro Inc.NPO | $336.14 | -5.22 | -1.53% | $7.12B | 300.00 | 163.99 | 2.05 | |
 GDS Holdings Limited ADSGDS | $34.77 | 2.03 | +6.20% | $7.01B | 9.35K | 22.29 | 1.57 | |
 Cipher Digital Inc. Common StockCIFR | $16.62 | -1.25 | -6.99% | $6.94B | 67.13K | -5.84 | -2.86 | |
 Duolingo, Inc. Class A Common StockDUOL | $144.10 | 9.47 | +7.03% | $6.71B | 743.00 | 16.98 | 8.44 | |
 Ingram Micro Holding CorporationINGM | $28.33 | 0.29 | +1.03% | $6.53B | 504.00 | 15.48 | 1.83 | |
 JBT Marel CorporationJBTM | $117.53 | -0.99 | -0.84% | $6.10B | 1.54M | 32.02 | 3.67 | |
 Symbotic Inc. Class A Common StockSYM | $41.80 | 0.61 | +1.48% | $5.43B | 3.55K | 464.94 | 0.09 | |
 Parsons CorporationPSN | $47.59 | -0.69 | -1.43% | $5.09B | 1.04M | 32.88 | 1.45 | |
 Vontier CorporationVNT | $33.08 | -0.34 | -1.02% | $4.47B | 1.29M | 13.73 | 2.41 | |
 Miami International Holdings, Inc.MIAX | $43.90 | 0.42 | +0.97% | $4.38B | 1.59K | 57.26 | 0.77 | |
 Dave Inc. Class A Common StockDAVE | $333.77 | 17.58 | +5.56% | $4.25B | 58.00 | 21.62 | 15.42 | |
 Mirion Technologies, Inc.MIR | $15.60 | 0.39 | +2.56% | $3.91B | 167.00 | 157.11 | 0.10 | |
 NextNav Inc. Common StockNN | $19.51 | 0.28 | +1.46% | $3.29B | 580.00 | -20.08 | -0.97 | |
 Adeia Inc. Common StockADEA | $28.69 | 0.58 | +2.06% | $3.18B | 3.00 | 26.67 | 1.08 | |
 Kyndryl Holdings, Inc.KD | $13.94 | 0.86 | +6.57% | $2.99B | 12.00 | 37.14 | 0.37 | |
 Crane NXT, Co.CXT | $51.43 | -0.55 | -1.06% | $2.96B | 401.00 | 21.26 | 2.42 | |
 V2X, Inc.VVX | $81.27 | -0.21 | -0.26% | $2.53B | 442.00 | 27.88 | 2.90 | |
 BitVentures Limited Ordinary SharesBVC | $15.03 | 1.89 | +14.38% | $2.40B | 17.19K | -- | -- | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $8.76 | -0.26 | -2.88% | $2.40B | 114.66K | -2.89 | -3.06 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.92 | 0.11 | +0.29% | $2.31B | 24.00 | 15.54 | 2.44 | |
 TIC Solutions, IncTIC | $10.04 | -0.15 | -1.47% | $2.27B | 5.00 | -17.96 | -0.58 | |
 Youdao, Inc. - ADRDAO | $17.46 | -0.99 | -5.37% | $2.11B | 60.95K | 194.06 | 0.09 | |
 Keel Infrastructure Corp. Common StockKEEL | $3.31 | -0.23 | -6.50% | $2.08B | 99.93K | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $53.23 | 1.57 | +3.04% | $1.90B | 211.00 | 12.58 | 4.23 | |
 Amprius Technologies, Inc.AMPX | $11.94 | -0.30 | -2.45% | $1.78B | 54.84K | -41.98 | -0.29 | |
 Red Cat Holdings, Inc. Common StockRCAT | $10.23 | -0.09 | -0.87% | $1.68B | 294.25K | -13.59 | -0.81 | |
 Amplitude, Inc. Class A Common StockAMPL | $13.30 | 0.92 | +7.43% | $1.66B | 251.00 | -17.71 | -0.75 | |
 Sprinklr, Inc.CXM | $7.03 | 0.29 | +4.30% | $1.65B | 2.96M | 58.58 | 0.12 | |
 Coursera, Inc.COUR | $5.80 | 0.22 | +3.94% | $1.53B | 109.00 | -8.66 | -0.67 | |
 Everforth, Inc.EFOR | $33.45 | 0.73 | +2.23% | $1.35B | 112.00 | 16.95 | 1.94 | |
 BlackSky Technology Inc.BKSY | $30.99 | -0.88 | -2.76% | $1.28B | 57.00 | -17.12 | -1.82 | |
 Cricut, Inc. Class A Common StockCRCT | $5.93 | 0.05 | +0.85% | $1.23B | 9.00 | 13.61 | 0.43 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $28.22 | -0.36 | -1.26% | $1.10B | 6.12K | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $4.30 | -0.34 | -7.33% | $1.10B | 41.37K | -6.62 | -0.65 | |
 Scansource IncSCSC | $52.33 | 0.35 | +0.67% | $1.06B | 126.26K | 15.86 | 3.30 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.65 | -0.03 | -1.12% | $1.06B | 22.61K | -- | -- | |
 ATRenew Inc. - ADRRERE | $4.60 | 0.14 | +3.14% | $1.02B | 220.00 | 18.46 | 0.25 | |
 AGI IncAGBK | $6.24 | 0.09 | +1.46% | $997.16M | 106.33K | -- | -- | |
 MNTN, Inc.MNTN | $12.28 | 0.33 | +2.76% | $921.57M | 319.00 | 17.35 | 0.71 | |
 Einride AB - ADRENRD | $6.44 | 0.47 | +7.87% | $901.15M | 31.00 | 21.45 | 0.30 | |
 REalloys Inc. Common StockALOY | $12.95 | 0.41 | +3.27% | $891.78M | 3.45K | -4.48 | -2.92 | |
 Kodiak AI, Inc. Common StockKDK | $4.09 | -0.03 | -0.73% | $828.55M | 110.00 | -0.88 | -4.71 | |
 MediaAlpha, Inc.MAX | $13.27 | 0.43 | +3.35% | $810.83M | 395.73K | 8.17 | 1.62 | |
 SS Innovations International Inc. Common StockSSII | $3.83 | 0.14 | +3.79% | $775.51M | 66.00 | -77.50 | -0.05 | |
 Ibotta, Inc.IBTA | $38.18 | 2.33 | +6.50% | $767.66M | 287.80K | -81.06 | -0.47 | |
 N-able, Inc.NABL | $3.68 | 0.44 | +13.58% | $688.56M | 352.00 | -182.25 | -0.02 | |
 Teamshares Inc. Common StockTMS | $8.75 | 1.32 | +17.69% | $650.13M | 73.00 | -- | -- | |
 Factorial Energy Inc. Class A Common StockFAC | $5.75 | -0.11 | -1.88% | $625.55M | 17.00 | -8.86 | -0.66 | |
 Yext, Inc.YEXT | $6.11 | 0.38 | +6.63% | $612.62M | 939.80K | 87.30 | 0.07 | |
 Aduro Clean Technologies Inc. Common StockADUR | $16.77 | 1.45 | +9.43% | $594.03M | 2.60K | -38.09 | -0.44 | |
 Climb Global Solutions, Inc. Common StockCLMB | $28.49 | 0.23 | +0.81% | $531.66M | 111.42K | 25.67 | 1.11 | |
 REAL BROKERAGE INCREAX | $2.40 | 0.07 | +3.00% | $530.48M | 523.00 | -34.77 | -0.07 | |
 AMTD Digital Inc. - ADRHKD | $1.69 | 0.04 | +2.42% | $527.36M | 200.00 | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.49 | 0.03 | +2.05% | $520.25M | 12.02K | -2.19 | -0.68 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $2.92 | -0.04 | -1.35% | $501.11M | 14.48K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $5.56 | 0.38 | +7.34% | $460.84M | 700.00 | 8.10 | 0.69 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $6.32 | 0.00 | 0.00% | $439.83M | 9.69K | -5.33 | -1.14 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $4.13 | -0.06 | -1.43% | $431.14M | 62.12K | -6.73 | -0.65 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $15.43 | 0.79 | +5.40% | $422.89M | 2.54K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.07 | 0.02 | +2.38% | $420.50M | 327.00 | -21.40 | -0.05 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.83 | 0.07 | +1.47% | $413.97M | 5.00 | -13.79 | -0.35 | |
 Everspin Technologies, IncMRAM | $16.83 | -0.23 | -1.35% | $413.22M | 5.03K | -154.27 | -0.11 | |
 AIAI Holdings Corporation Class A Common StockAIAI | $5.80 | 0.27 | +4.88% | $411.69M | 1.00 | -- | -- | |
 Agora, Inc. - ADRAPI | $4.83 | 0.35 | +7.81% | $397.38M | 5.16K | 47.00 | 0.10 | |
 High Templar Tech LimitedHTT | $2.52 | 0.00 | 0.00% | $395.20M | 43.58K | 4.39 | 0.58 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.72 | -0.03 | -1.71% | $383.47M | 9.67K | -17.15 | -0.10 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $8.75 | 0.05 | +0.57% | $354.26M | 100.00 | -146.58 | -0.06 | |
 Microvast Holdings, Inc. Common StockMVST | $0.89 | -0.03 | -3.54% | $343.00M | 2.96K | -44.60 | -0.02 | |
 Xperi IncXPER | $6.57 | -0.02 | -0.30% | $321.16M | 555.08K | -9.41 | -0.70 | |
 Palladyne AI Corp. Common StockPDYN | $6.29 | -0.06 | -0.94% | $315.27M | 5.50K | -9.40 | -0.68 | |
 Corvex, Inc. Common StockMOVE | $11.15 | 0.30 | +2.76% | $306.07M | 842.00 | -- | -- | |
 MMTec, Inc. Common SharesMTC | $3.00 | -0.03 | -0.99% | $302.25M | 405.00 | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.36 | 0.04 | +0.43% | $296.70M | 629.00 | -14.31 | -0.66 | |
 Eightco Holdings Inc. Common StockORBS | $0.75 | 0.02 | +2.27% | $287.13M | 82.97K | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $3.83 | 0.17 | +4.64% | $277.03M | 388.48K | -1.56 | -2.45 | |
 Viant Technology Inc. Class A Common StockDSP | $12.98 | 0.50 | +4.01% | $276.76M | 291.44K | 42.24 | 0.31 | |
 SmartRent, Inc.SMRT | $1.44 | -0.01 | -0.69% | $270.17M | 2.69M | -14.10 | -0.10 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $3.38 | 0.13 | +4.00% | $238.27M | 1.07K | -18.36 | -0.18 | |
 AstroNova, Inc. Common StockALOT | $28.90 | -0.02 | -0.07% | $226.65M | 39.46K | -160.58 | -0.18 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.97 | 0.27 | +15.88% | $201.95M | 4.20K | -- | -- | |
 Soluna Holdings, Inc. Common StockSLNH | $1.30 | -0.05 | -3.70% | $200.18M | 132.69K | -- | -- |
إعلان