إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    600.02B
  • الأسهم

    200
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$395.90-7.97
-1.97%
$132.21B15.45M40.379.75
TT logoTrane Technologies plcTT$454.9514.67
+3.33%
$100.73B2.20M35.1112.98
SLB logoSLB LimitedSLB$49.590.68
+1.39%
$73.93B12.32M21.022.37
COHR logoCoherent Corp.COHR$262.8913.83
+5.55%
$51.02B5.47M258.221.01
GEN logoGen Digital Inc. Common StockGEN$27.450.16
+0.59%
$16.38B4.46M28.210.97
QXO logoQXO, Inc.QXO$13.30-0.16
-1.19%
$13.88B12.68M-22.66-0.59
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.450.21
+3.37%
$12.58B27.72M-14.26-0.45
APTV logoAptiv PLCAPTV$56.47-1.62
-2.79%
$11.97B3.83M74.410.76
BMNR logoBitMine Immersion Technologies, Inc.BMNR$17.28-0.80
-4.42%
$10.32B35.70M----
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$9.49-0.07
-0.73%
$9.85B6.35M15.820.60
AYI logoAcuity Inc.AYI$328.39-9.46
-2.80%
$9.83B569.13K24.0613.64
CIFR logoCipher Digital Inc. Common StockCIFR$22.32-0.34
-1.48%
$9.04B27.78M-10.23-2.16
ESE logoESCO Technologies, Inc.ESE$315.293.78
+1.21%
$8.25B127.92K27.1011.75
RAL logoRalliant CorporationRAL$65.37-1.63
-2.43%
$7.31B2.07M----
JBTM logoJBT Marel CorporationJBTM$138.47-1.90
-1.35%
$7.20B453.22K-136.94-1.01
NPO logoEnpro Inc.NPO$313.920.97
+0.31%
$6.63B184.13K166.021.89
GDS logoGDS Holdings Limited ADSGDS$32.740.77
+2.41%
$6.58B2.78M63.130.52
INGM logoIngram Micro Holding CorporationINGM$28.21-2.19
-7.20%
$6.55B1.61M20.581.38
DUOL logoDuolingo, Inc. Class A Common StockDUOL$134.811.21
+0.91%
$6.29B1.03M15.858.52
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$24.91-0.90
-3.49%
$5.51B3.18M----
SYM logoSymbotic Inc. Class A Common StockSYM$43.050.11
+0.26%
$5.40B1.07M-424.80-0.10
ZETA logoZeta Global Holdings Corp.ZETA$21.600.23
+1.08%
$5.34B5.04M-142.73-0.15
DAVE logoDave Inc. Class A Common StockDAVE$372.69-4.95
-1.31%
$4.74B334.74K27.6313.50
PSN logoParsons CorporationPSN$44.211.04
+2.41%
$4.73B2.78M20.112.20
MIAX logoMiami International Holdings, Inc.MIAX$47.041.04
+2.26%
$4.55B1.35M----
VNT logoVontier CorporationVNT$32.130.24
+0.75%
$4.52B1.28M11.642.76
MIR logoMirion Technologies, Inc.MIR$14.980.14
+0.94%
$3.68B4.82M134.500.11
CXT logoCrane NXT, Co.CXT$51.950.35
+0.68%
$2.99B556.57K20.692.51
KD logoKyndryl Holdings, Inc.KD$13.550.04
+0.30%
$2.98B3.40M12.871.05
ADEA logoAdeia Inc. Common StockADEA$26.651.25
+4.92%
$2.93B1.26M27.080.98
VVX logoV2X, Inc.VVX$90.243.49
+4.02%
$2.83B717.00K37.002.44
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$10.52-0.58
-5.23%
$2.60B12.16M-3.41-3.14
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.870.08
+0.21%
$2.31B567.47K35.771.06
DAO logoYoudao, Inc. - ADRDAO$16.800.43
+2.63%
$2.03B75.60K129.650.13
BVC logoBitVentures Limited Ordinary SharesBVC$11.180.27
+2.47%
$1.87B282.74K----
NN logoNextNav Inc. Common StockNN$13.11-0.31
-2.31%
$1.79B1.41M-8.51-1.54
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$43.741.53
+3.62%
$1.63B644.51K12.093.62
TIC logoTIC Solutions, IncTIC$7.310.05
+0.69%
$1.61B1.03M-13.53-0.54
COUR logoCoursera, Inc.COUR$5.310.04
+0.76%
$1.51B9.38M-16.98-0.31
CXM logoSprinklr, Inc.CXM$6.360.16
+2.58%
$1.49B3.13M70.670.09
AMPX logoAmprius Technologies, Inc.AMPX$9.600.13
+1.37%
$1.36B5.26M-28.28-0.34
AMPL logoAmplitude, Inc. Class A Common StockAMPL$8.880.27
+3.14%
$1.18B1.30M-13.25-0.67
SCSC logoScansource IncSCSC$56.620.14
+0.25%
$1.15B235.40K17.373.26
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$7.530.15
+2.03%
$1.14B7.80M-9.95-0.75
RXT logoRackspace Technology, Inc. Common StockRXT$4.13-0.08
-1.90%
$1.04B4.45M-4.33-0.95
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.430.05
+2.10%
$957.19M7.35M----
RERE logoATRenew Inc. - ADRRERE$4.240.07
+1.68%
$940.23M653.63K21.220.20
CRCT logoCricut, Inc. Class A Common StockCRCT$4.690.04
+0.86%
$937.20M326.78K12.400.36
BKSY logoBlackSky Technology Inc.BKSY$23.050.59
+2.63%
$928.47M860.81K-10.55-2.15
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$23.70-2.55
-9.71%
$908.98M1.79M----
NABL logoN-able, Inc.NABL$4.680.32
+7.34%
$880.67M1.60M-51.94-0.09
KDK logoKodiak AI, Inc. Common StockKDK$4.350.13
+3.08%
$849.86M878.32K----
SSII logoSS Innovations International Inc. Common StockSSII$3.98-0.01
-0.25%
$794.52M33.11K-66.17-0.06
MNTN logoMNTN, Inc.MNTN$9.22-0.01
-0.11%
$680.84M654.24K-5.94-1.55
MAX logoMediaAlpha, Inc.MAX$12.38-1.16
-8.57%
$673.51M1.53M31.940.39
ALOY logoREalloys Inc. Common StockALOY$8.78-0.04
-0.40%
$611.28M4.30M-7.66-1.17
IBTA logoIbotta, Inc.IBTA$24.00-2.39
-9.06%
$557.67M207.28K217.820.11
YEXT logoYext, Inc.YEXT$5.46-0.05
-0.91%
$536.83M638.07K89.250.06
PRTH logoPriority Technology Holdings, Inc.PRTH$6.50-0.11
-1.66%
$534.90M162.92K9.410.69
HKD logoAMTD Digital Inc. - ADRHKD$1.610.02
+1.26%
$499.70M39.87K----
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$26.810.07
+0.26%
$497.94M121.62K23.081.16
ADUR logoAduro Clean Technologies Inc. Common StockADUR$13.780.08
+0.58%
$481.85M322.00K-29.55-0.46
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$2.81-0.04
-1.40%
$464.94M324.61K----
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.31-0.11
-7.75%
$464.72M25.04M-2.39-0.55
OWLS logoOBOOK Holdings Inc. Class A Common SharesOWLS$5.24-0.11
-2.15%
$459.86M9.44K----
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.06-0.03
-2.75%
$415.00M705.14K-5.28-0.20
MTC logoMMTec, Inc. Common SharesMTC$4.060.13
+3.31%
$405.32M24.92K----
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.62-0.03
-0.65%
$398.96M49.92K-7.38-0.63
HTT logoHigh Templar Tech LimitedHTT$2.440.00
0.00%
$379.67M62.42K4.220.58
XPER logoXperi IncXPER$7.710.16
+2.12%
$371.69M401.28K-6.26-1.23
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$3.68-0.12
-3.16%
$359.99M1.90M-5.80-0.63
REAX logoREAL BROKERAGE INCREAX$1.60-0.04
-2.44%
$358.30M4.85M-54.80-0.03
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$4.81-0.04
-0.82%
$339.68M357.53K-25.34-0.19
MRAM logoEverspin Technologies, IncMRAM$14.530.07
+0.48%
$337.88M990.12K-480.33-0.03
API logoAgora, Inc. - ADRAPI$4.000.02
+0.50%
$337.78M150.16K44.390.09
TTGT logoTechTarget, Inc. Common StockTTGT$4.490.00
0.00%
$324.99M451.13K-0.32-14.07
RR logoRichtech Robotics Inc. Class B Common StockRR$1.42-0.02
-1.39%
$316.39M3.72M-10.11-0.14
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$11.09-0.38
-3.31%
$310.61M699.90K----
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.23-0.16
-3.64%
$306.98M800.47K-30.29-0.14
MOVE logoCorvex, Inc. Common StockMOVE$10.82-0.14
-1.32%
$297.91M5.36K----
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$8.610.47
+5.77%
$282.28M1.66M-13.02-0.69
INV logoInnventure, Inc. Common StockINV$3.22-0.09
-2.72%
$271.04M1.14M-0.57-5.65
MVST logoMicrovast Holdings, Inc. Common StockMVST$0.810.01
+0.84%
$264.19M4.59M-3.45-0.23
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$6.530.14
+2.19%
$256.78M317.01K-127.50-0.05
PDYN logoPalladyne AI Corp. Common StockPDYN$5.230.05
+0.97%
$244.96M543.70K23.570.22
DSP logoViant Technology Inc. Class A Common StockDSP$11.770.35
+3.06%
$235.56M228.13K36.770.32
ORBS logoEightco Holdings Inc. Common StockORBS$0.60-0.01
-0.97%
$233.58M15.05M----
ALOT logoAstroNova, Inc. Common StockALOT$28.950.11
+0.38%
$225.14M87.22K-12.99-2.23
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.790.04
+2.29%
$207.49M1.86K----
SMRT logoSmartRent, Inc.SMRT$1.01-0.01
-0.98%
$190.14M662.08K-3.08-0.32
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.22-0.08
-6.15%
$187.88M14.93M-0.13-8.86
INSE logoInspired Entertainment, Inc.INSE$6.880.05
+0.73%
$183.39M70.87K-11.65-0.59
DEFT logoDefi Technologies, Inc.DEFT$0.40-0.03
-6.48%
$163.30M1.19M2.480.17
MRT logoMarti Technologies, Inc.MRT$1.850.10
+5.71%
$158.91M29.19K----
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.09-0.02
-1.80%
$145.92M764.72K-3.50-0.31
RYDE logoRyde Group Ltd.RYDE$0.740.20
+36.97%
$134.63M2.24M----
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$8.360.00
0.00%
$133.92M837.00----
AMBR logoAmber International Holding Limited - ADRAMBR$1.38-0.04
-2.82%
$130.10M13.00K----
TTEC logoTTEC Holdings, Inc. Common StockTTEC$2.49-0.08
-3.30%
$121.84M169.26K-0.63-3.97
ZENA logoZenaTech, Inc. Common StockZENA$1.28-0.02
-1.54%
$115.19M806.45K----
إعلان