إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    724.90B
  • الأسهم

    222
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$307.26-4.72
-1.51%
$103.09B5.13M23.6813.01
TT logoTrane Technologies plcTT$463.37-11.95
-2.51%
$101.79B692.86K35.0513.20
SLB logoSLB LimitedSLB$53.21-0.65
-1.21%
$79.61B5.29M25.922.07
COHR logoCoherent Corp.COHR$306.43-44.79
-12.75%
$60.03B9.55M74.664.11
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$220.01-31.97
-12.69%
$52.31B13.28M----
P logoEverpure, Inc.P$117.060.07
+0.06%
$38.74B3.00M176.560.66
B
Bending Spoons S.p.A. Ordinary SharesBSP
$38.750.25
+0.65%
$24.52B1.55M----
GEN logoGen Digital Inc. Common StockGEN$27.640.23
+0.84%
$16.75B4.28M16.271.72
QXO logoQXO, Inc.QXO$13.50-0.48
-3.43%
$14.65B15.11M-15.08-0.90
WSE logoWise Group plc Class A Ordinary SharesWSE$12.67-0.24
-1.86%
$12.58B646.43K----
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.15-0.82
-11.76%
$12.13B77.24M-13.16-0.47
BMNR logoBitMine Immersion Technologies, Inc.BMNR$18.28-0.45
-2.40%
$11.03B20.56M----
AYI logoAcuity Inc.AYI$345.59-14.81
-4.11%
$10.35B337.31K22.9215.08
APTV logoAptiv PLCAPTV$48.60-1.44
-2.88%
$10.10B2.90M45.911.06
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.80-0.04
-0.45%
$9.12B5.40M15.420.57
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$35.52-0.23
-0.66%
$7.95B4.46M38.200.93
ESE logoESCO Technologies, Inc.ESE$306.48-1.53
-0.50%
$7.95B191.27K25.2612.14
RAL logoRalliant CorporationRAL$69.49-2.48
-3.45%
$7.68B1.34M-6.40-10.85
ZETA logoZeta Global Holdings Corp.ZETA$28.23-0.60
-2.08%
$7.09B4.52M-1,411.50-0.02
NPO logoEnpro Inc.NPO$329.43-16.90
-4.88%
$6.98B143.05K160.962.05
GDS logoGDS Holdings Limited ADSGDS$33.65-1.73
-4.89%
$6.74B2.63M15.662.15
CIFR logoCipher Digital Inc. Common StockCIFR$16.09-2.41
-13.00%
$6.70B53.13M-5.65-2.86
DUOL logoDuolingo, Inc. Class A Common StockDUOL$139.649.48
+7.28%
$6.55B1.57M16.588.44
INGM logoIngram Micro Holding CorporationINGM$27.77-0.22
-0.79%
$6.41B730.79K15.191.83
JBTM logoJBT Marel CorporationJBTM$115.23-3.50
-2.95%
$5.98B712.48K31.393.67
SYM logoSymbotic Inc. Class A Common StockSYM$40.46-1.89
-4.46%
$5.27B1.55M450.720.09
PSN logoParsons CorporationPSN$46.450.69
+1.51%
$4.97B752.39K32.071.45
VNT logoVontier CorporationVNT$32.04-0.29
-0.90%
$4.33B1.44M13.272.41
DAVE logoDave Inc. Class A Common StockDAVE$333.14-8.29
-2.43%
$4.24B356.43K21.5615.42
MIAX logoMiami International Holdings, Inc.MIAX$41.91-0.50
-1.18%
$4.16B696.55K54.420.77
MIR logoMirion Technologies, Inc.MIR$15.33-0.41
-2.60%
$3.82B4.09M153.250.10
NN logoNextNav Inc. Common StockNN$19.17-0.03
-0.16%
$3.32B1.38M-20.25-0.97
ADEA logoAdeia Inc. Common StockADEA$28.02-1.65
-5.56%
$3.09B1.28M25.951.08
CXT logoCrane NXT, Co.CXT$47.90-2.43
-4.83%
$2.76B467.47K19.802.42
KD logoKyndryl Holdings, Inc.KD$12.33-0.39
-3.07%
$2.68B4.47M33.310.37
VVX logoV2X, Inc.VVX$81.46-1.19
-1.44%
$2.55B357.59K28.072.90
BVC logoBitVentures Limited Ordinary SharesBVC$15.080.48
+3.29%
$2.51B118.58K----
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$9.00-0.39
-4.15%
$2.42B20.64M-2.91-3.06
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.43-0.25
-0.66%
$2.28B1.53M15.362.44
DAO logoYoudao, Inc. - ADRDAO$17.010.72
+4.42%
$2.07B64.37K190.440.09
TIC logoTIC Solutions, IncTIC$9.30-0.31
-3.23%
$2.03B1.24M-16.08-0.58
KEEL logoKeel Infrastructure Corp. Common StockKEEL$3.16-0.61
-16.18%
$1.97B72.35M----
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$49.07-1.21
-2.41%
$1.77B568.57K11.714.23
CXM logoSprinklr, Inc.CXM$6.910.21
+3.13%
$1.62B1.80M57.620.12
AMPL logoAmplitude, Inc. Class A Common StockAMPL$12.59-0.02
-0.16%
$1.57B2.44M-16.79-0.75
AMPX logoAmprius Technologies, Inc.AMPX$10.71-0.87
-7.51%
$1.56B5.22M-36.90-0.29
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$10.21-0.23
-2.25%
$1.56B9.05M-12.59-0.81
COUR logoCoursera, Inc.COUR$5.690.15
+2.71%
$1.50B4.76M-8.49-0.67
EFOR logoEverforth, Inc.EFOR$30.79-0.07
-0.23%
$1.24B755.82K15.551.94
BKSY logoBlackSky Technology Inc.BKSY$28.94-1.83
-5.95%
$1.18B1.04M-15.82-1.82
CRCT logoCricut, Inc. Class A Common StockCRCT$5.48-0.03
-0.54%
$1.15B663.61K12.760.43
SCSC logoScansource IncSCSC$52.290.58
+1.12%
$1.06B239.46K15.853.30
RERE logoATRenew Inc. - ADRRERE$4.45-0.11
-2.41%
$985.63M629.49K17.800.25
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.45-0.16
-6.13%
$977.13M12.54M----
MNTN logoMNTN, Inc.MNTN$12.500.04
+0.32%
$950.00M1.90M17.890.71
AGBK logoAGI IncAGBK$5.94-0.14
-2.30%
$949.18M313.44K----
ALOY logoREalloys Inc. Common StockALOY$13.50-0.36
-2.56%
$937.20M1.86M-4.30-3.16
RXT logoRackspace Technology, Inc. Common StockRXT$3.52-0.43
-10.89%
$903.52M7.73M-5.45-0.65
ENRD logoEinride AB - ADRENRD$5.73-0.43
-6.98%
$844.72M4.70M20.110.30
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$27.07-3.28
-10.81%
$820.90M3.83M-11.48-1.84
MAX logoMediaAlpha, Inc.MAX$13.190.50
+3.94%
$807.15M382.81K8.131.62
KDK logoKodiak AI, Inc. Common StockKDK$4.01-0.14
-3.37%
$792.64M963.54K-0.84-4.71
SSII logoSS Innovations International Inc. Common StockSSII$3.71-0.05
-1.33%
$745.43M35.85K-62.00-0.06
IBTA logoIbotta, Inc.IBTA$36.880.94
+2.62%
$742.27M180.13K-78.38-0.47
NABL logoN-able, Inc.NABL$3.410.14
+4.28%
$643.22M2.69M-170.25-0.02
TMS logoTeamshares Inc. Common StockTMS$8.90-0.04
-0.45%
$640.48M55.55K----
YEXT logoYext, Inc.YEXT$6.010.17
+2.91%
$602.99M435.89K85.930.07
REAX logoREAL BROKERAGE INCREAX$2.650.23
+9.50%
$578.64M7.78M-37.93-0.07
ADUR logoAduro Clean Technologies Inc. Common StockADUR$15.63-0.22
-1.39%
$555.40M311.94K-35.61-0.44
FAC logoFactorial Energy Inc. Class A Common StockFAC$4.920.01
+0.20%
$529.77M249.63K-7.50-0.66
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$28.350.51
+1.83%
$529.03M98.52K25.541.11
HKD logoAMTD Digital Inc. - ADRHKD$1.66-0.05
-2.92%
$527.99M107.60K----
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.45-0.15
-9.38%
$495.87M24.89M-1.30-1.06
CXAI logoCXApp Inc. Class A Common StockCXAI$4.26-0.19
-4.27%
$477.69M782.32K-8.42-0.52
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$2.78-0.10
-3.47%
$474.23M386.54K----
PRTH logoPriority Technology Holdings, Inc.PRTH$5.610.27
+5.06%
$462.90M454.60K8.140.69
MRAM logoEverspin Technologies, IncMRAM$18.45-1.40
-7.05%
$448.65M1.96M-167.50-0.11
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.09-0.03
-2.68%
$426.40M689.20K-21.70-0.05
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$15.200.25
+1.67%
$417.33M1.02M----
AIAI logoAIAI Holdings Corporation Class A Common StockAIAI$5.900.89
+17.76%
$407.12M399.64K----
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.66-0.11
-2.31%
$400.67M175.55K-13.34-0.35
HTT logoHigh Templar Tech LimitedHTT$2.49-0.02
-0.80%
$385.10M28.65K4.280.58
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$5.32-0.49
-8.43%
$384.88M1.66M-4.09-1.30
API logoAgora, Inc. - ADRAPI$4.450.05
+1.14%
$377.09M113.84K40.550.11
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$11.591.31
+12.74%
$360.94M5.66M-17.41-0.66
RR logoRichtech Robotics Inc. Class B Common StockRR$1.61-0.11
-6.40%
$358.87M4.53M-16.05-0.10
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$3.58-0.30
-7.73%
$353.29M3.41M-6.64-0.54
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$8.32-0.69
-7.66%
$332.95M240.19K-137.77-0.06
XPER logoXperi IncXPER$6.47-0.03
-0.46%
$315.55M747.74K-9.24-0.70
MTC logoMMTec, Inc. Common SharesMTC$3.110.21
+7.24%
$310.22M6.75K----
PDYN logoPalladyne AI Corp. Common StockPDYN$6.28-0.19
-2.94%
$309.11M897.08K-9.21-0.68
MVST logoMicrovast Holdings, Inc. Common StockMVST$0.76-0.05
-5.70%
$296.09M5.44M-38.50-0.02
TTGT logoTechTarget, Inc. Common StockTTGT$3.850.11
+2.94%
$278.84M443.09K-1.57-2.45
MOVE logoCorvex, Inc. Common StockMOVE$10.14-0.02
-0.20%
$278.71M74.93K-0.53-18.86
DSP logoViant Technology Inc. Class A Common StockDSP$12.910.30
+2.38%
$270.00M204.39K41.210.31
SMRT logoSmartRent, Inc.SMRT$1.39-0.09
-6.08%
$268.06M972.95K-13.99-0.10
ORBS logoEightco Holdings Inc. Common StockORBS$0.66-0.02
-2.95%
$259.97M13.07M----
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.92-0.26
-11.93%
$228.53M17.04K----
ALOT logoAstroNova, Inc. Common StockALOT$28.88-0.01
-0.03%
$226.58M106.27K-160.53-0.18
XHG logoXChange TEC.INC - ADRXHG$4.280.37
+9.46%
$215.47M258.29K----
إعلان