إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    656.83B
  • الأسهم

    208
نظرة عامة
الأداء
AMBR logoAmber International Holding Limited - ADRAMBR$1.73-0.06
-3.35%
$162.07M5.99K----
V
VisionWave Holdings, Inc. Common StockVWAV
$9.87-0.08
-0.85%
$162.74M22.50K----
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$2.65-0.06
-2.04%
$172.76M82.41K-6.30-0.42
TTEC logoTTEC Holdings, Inc. Common StockTTEC$3.58-0.04
-0.97%
$174.05M2.58K-9.43-0.38
MRT logoMarti Technologies, Inc.MRT$2.37-0.01
-0.46%
$186.46M5.06K----
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$9.44-0.29
-3.03%
$192.62M6.11K-9.93-0.95
DSP logoViant Technology Inc. Class A Common StockDSP$11.89-0.04
-0.29%
$198.40M2.42K108.140.11
AREN logoThe Arena Group Holdings, Inc.AREN$4.210.08
+2.06%
$199.59M2.75K1.592.64
PDYN logoPalladyne AI Corp. Common StockPDYN$4.52-0.32
-6.55%
$202.22M221.31K-2.68-1.69
MRAM logoEverspin Technologies, IncMRAM$9.15-0.15
-1.60%
$209.16M7.18K-305.03-0.03
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$2.130.04
+2.16%
$216.77M15.18K----
BNR logoBurning Rock Biotech Limited - ADRBNR$20.35-0.86
-4.05%
$219.10M263-12.26-1.66
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.81-0.05
-1.30%
$231.19M23.96K-25.40-0.15
RXT logoRackspace Technology, Inc. Common StockRXT$0.98-0.01
-0.58%
$239.69M37.17K-0.91-1.08
INSE logoInspired Entertainment, Inc.INSE$9.360.05
+0.57%
$252.12M6024.711.99
BKKT logoBakkt Holdings, Inc.BKKT$10.60-0.21
-1.90%
$254.69M119.57K-2.07-5.13
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$11.46-0.11
-0.95%
$259.79M166.27K----
SKYX logoSKYX Platforms Corp. Common StockSKYX$2.31-0.04
-1.91%
$262.19M29.60K-6.59-0.35
XPER logoXperi IncXPER$5.87-0.04
-0.68%
$271.99M6.24K36.690.16
USBC logoUSBC, Inc.USBC$0.70-0.01
-0.83%
$273.64M2.24K-0.11-6.44
INV logoInnventure, Inc. Common StockINV$4.21-0.01
-0.36%
$284.86M39.32K----
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$2.63-0.03
-1.13%
$297.55M3.70K----
D
Defi Technologies, Inc.DEFT
$0.86-0.05
-5.67%
$331.08M1.05M17.160.05
ORBS logoEightco Holdings Inc. Common StockORBS$1.71-0.16
-8.56%
$338.29M460.13K----
API logoAgora, Inc. - ADRAPI$3.900.04
+1.17%
$349.87M31.99K97.380.04
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.32-0.12
-2.68%
$363.34M2.14K-4.04-1.07
TTGT logoTechTarget, Inc. Common StockTTGT$5.14-0.05
-0.87%
$371.25M11.11K14.92--
ADUR logoAduro Clean Technologies Inc. Common StockADUR$11.24-0.01
-0.04%
$372.80M12.64K-28.83-0.39
SMRT logoSmartRent, Inc.SMRT$2.020.02
+0.75%
$383.13M17.83K-5.63-0.36
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$23.501.50
+6.80%
$386.79M150----
BYRN logoByrna Technologies, Inc. Common StockBYRN$17.14-0.31
-1.81%
$389.40M16.68K25.570.67
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.630.03
+0.28%
$389.72M2.81K44.290.24
HKD logoAMTD Digital Inc. - ADRHKD$1.360.00
+0.37%
$428.99M5.51K----
PRTH logoPriority Technology Holdings, Inc.PRTH$5.52-0.07
-1.25%
$451.93M3.66K10.420.53
VERI logoVeritone, Inc. Common StockVERI$4.96-0.17
-3.31%
$455.36M284.25K-7.40-0.67
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$105.09-0.23
-0.22%
$484.83M1.34K22.604.65
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.63-0.05
-3.21%
$568.76M92.01K-7.39-0.22
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$6.460.12
+1.89%
$570.92M1.76K----
IBTA logoIbotta, Inc.IBTA$22.23-0.18
-0.78%
$591.07M3.85K9.192.42
W
WhiteFiber, Inc. Ordinary SharesWYFI
$16.79-0.56
-3.23%
$642.35M73.91K----
RR logoRichtech Robotics Inc. Class B Common StockRR$3.40-0.25
-6.99%
$673.35M2.98M-19.97-0.17
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$2.10-0.03
-1.64%
$678.10M1.02M4.990.42
BKSY logoBlackSky Technology Inc.BKSY$19.60-1.62
-7.63%
$705.45M176.09K-6.24-3.14
MAX logoMediaAlpha, Inc.MAX$12.61-0.10
-0.81%
$716.94M6.69K-420.23-0.03
REAX logoREAL BROKERAGE INCREAX$3.63-0.25
-6.31%
$769.89M272.01K-90.87-0.04
MNTN logoMNTN, Inc.MNTN$11.87-0.08
-0.67%
$869.16M4.10K----
SCSC logoScansource IncSCSC$39.71-0.03
-0.08%
$871.34M1.81K12.373.21
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.71-0.21
-7.04%
$906.00M2.28M----
MVST logoMicrovast Holdings, Inc. Common StockMVST$2.96-0.04
-1.50%
$973.06M225.54K-5.49-0.54
YEXT logoYext, Inc.YEXT$8.18-0.02
-0.30%
$1.00B28.73K-817.50-0.01
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$8.53-0.56
-6.22%
$1.02B928.68K----
CRCT logoCricut, Inc. Class A Common StockCRCT$4.920.00
-0.10%
$1.04B8.31K12.960.38
AMPX logoAmprius Technologies, Inc.AMPX$8.27-0.26
-3.11%
$1.08B520.88K-31.79-0.26
DAO logoYoudao, Inc. - ADRDAO$9.210.02
+0.22%
$1.10B4.96K54.180.17
S
SS Innovations International Inc. Common StockSSII
$5.84-0.17
-2.75%
$1.13B21.37K----
SMX logoSMX (Security Matters) Public Limited Company Ordinary SharesSMX$130.91-6.79
-4.93%
$1.14B28.69K----
RERE logoATRenew Inc. - ADRRERE$5.340.06
+1.14%
$1.19B144.80K33.380.16
COUR logoCoursera, Inc.COUR$7.47-0.01
-0.07%
$1.26B89.77K-25.78-0.29
NABL logoN-able, Inc.NABL$7.31-0.02
-0.25%
$1.36B22.59K-243.73-0.03
DGNX logoDiginex Limited Ordinary SharesDGNX$7.11-0.19
-2.62%
$1.44B27.93K----
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$40.51-0.02
-0.04%
$1.50B23.41K12.133.34
BITF logoBitfarms Ltd. Common StockBITF$2.58-0.09
-3.48%
$1.54B2.79M-11.20-0.23
AMPL logoAmplitude, Inc. Class A Common StockAMPL$11.89-0.05
-0.42%
$1.59B20.67K-14.86-0.80
VVX logoV2X, Inc.VVX$55.32-0.23
-0.41%
$1.72B2.26K22.132.50
JAMF logoJamf Holding Corp. Common StockJAMF$12.990.00
+0.04%
$1.74B29.18K-40.61-0.32
K
Kodiak AI, Inc. Common StockKDK
$9.79-0.65
-6.24%
$1.77B51.49K----
ADEA logoAdeia Inc. Common StockADEA$17.14-0.21
-1.19%
$1.88B39.76K26.380.65
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$29.51-0.30
-1.01%
$1.88B11.74K48.380.61
CXM logoSprinklr, Inc.CXM$7.69-0.02
-0.25%
$1.90B28.10K18.310.42
NN logoNextNav Inc. Common StockNN$16.88-0.16
-0.97%
$2.28B32.52K-12.98-1.30
TIC logoTIC Solutions, IncTIC$10.49-0.10
-0.91%
$2.31B16.20K-24.99-0.42
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$11.30-0.19
-1.64%
$2.63B453.55K-2.01-5.63
CXT logoCrane NXT, Co.CXT$48.470.01
+0.02%
$2.78B8.22K18.092.68
DAVE logoDave Inc. Class A Common StockDAVE$228.790.10
+0.04%
$3.09B21.07K22.6710.09
M
Miami International Holdings, Inc.MIAX
$47.13-0.08
-0.16%
$4.03B24.01K----
ZETA logoZeta Global Holdings Corp.ZETA$18.91-0.20
-1.02%
$4.65B323.93K-157.63-0.12
NPO logoEnpro Inc.NPO$225.150.71
+0.32%
$4.74B16.30K55.324.07
INGM logoIngram Micro Holding CorporationINGM$22.240.00
+0.02%
$5.23B2.31K18.081.23
ESE logoESCO Technologies, Inc.ESE$202.590.69
+0.34%
$5.24B20.86K17.5411.55
VNT logoVontier CorporationVNT$38.02-0.03
-0.09%
$5.52B13.81K13.922.73
R
Ralliant CorporationRAL
$51.650.00
-0.01%
$5.83B158.44K----
MIR logoMirion Technologies, Inc.MIR$23.91-0.06
-0.27%
$5.84B29.58K217.320.11
CIFR logoCipher Mining Inc. Common StockCIFR$15.70-0.52
-3.19%
$6.20B1.98M-87.23-0.18
KD logoKyndryl Holdings, Inc.KD$27.22-0.06
-0.22%
$6.22B35.26K16.111.69
SYM logoSymbotic Inc. Class A Common StockSYM$56.96-1.34
-2.29%
$6.47B139.14K-379.72-0.15
GDS logoGDS Holdings Limited ADSGDS$34.800.00
0.00%
$6.66B16.05K8.723.99
PSN logoParsons CorporationPSN$62.910.06
+0.10%
$6.70B13.21K28.862.18
AUR logoAurora Innovation, Inc. Class A Common StockAUR$3.96-0.14
-3.51%
$7.66B928.45K-8.79-0.45
JBTM logoJBT Marel CorporationJBTM$155.340.22
+0.15%
$8.07B3.56K-69.35-2.24
DUOL logoDuolingo, Inc. Class A Common StockDUOL$179.96-0.73
-0.40%
$8.32B41.00K22.817.89
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$43.74-1.50
-3.32%
$9.36B74.37K----
AYI logoAcuity Inc.AYI$372.640.30
+0.08%
$11.45B83429.7412.53
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$11.140.04
+0.40%
$11.66B52.25K21.030.53
B
BitMine Immersion Technologies, Inc.BMNR
$28.63-0.72
-2.45%
$12.19B4.80M-65.07-0.44
QXO logoQXO, Inc.QXO$21.30-0.25
-1.14%
$14.37B98.47K-48.42-0.44
GEN logoGen Digital Inc. Common StockGEN$27.59-0.05
-0.16%
$17.02B44.97K29.990.92
COHR logoCoherent Corp.COHR$190.96-0.41
-0.22%
$30.01B182.04K276.750.69
SLB logoSLB LimitedSLB$37.91-0.06
-0.15%
$56.64B217.98K14.642.59
TT logoTrane Technologies plcTT$392.88-0.31
-0.08%
$87.12B11.19K30.2213.00
APP logoApplovin Corporation Class A Common StockAPP$721.95-5.55
-0.76%
$243.99B121.95K87.628.24
إعلان