إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
661.73Bالأسهم
216
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $395.51 | -14.49 | -3.53% | $129.87B | 12.10K | 26.38 | 14.86 | |
 Trane Technologies plcTT | $420.82 | 0.26 | +0.06% | $92.65B | 902.00 | 29.89 | 14.16 | |
 SLB LimitedSLB | $49.90 | -0.48 | -0.95% | $74.69B | 7.39K | 24.56 | 2.06 | |
 Coherent Corp.COHR | $214.66 | -10.53 | -4.68% | $45.71B | 115.50K | 48.15 | 4.82 | |
 Everpure, Inc.P | $101.98 | -0.86 | -0.84% | $35.68B | 4.80K | 146.66 | 0.73 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $41.31 | -0.23 | -0.55% | $26.95B | 785.00 | -- | -- | |
 Cerebras Systems Inc. Class A Common StockCBRS | $93.66 | -3.04 | -3.14% | $23.37B | 76.92K | -- | -- | |
 Gen Digital Inc. Common StockGEN | $30.01 | 0.21 | +0.70% | $17.83B | 25.00 | 15.10 | 1.99 | |
 QXO, Inc.QXO | $13.73 | -0.05 | -0.36% | $14.40B | 6.38K | -15.42 | -0.90 | |
 BitMine Immersion Technologies, Inc.BMNR | $18.08 | -0.53 | -2.85% | $11.00B | 374.99K | -- | -- | |
 Wise Group plc Class A Ordinary SharesWSE | $11.05 | -0.26 | -2.30% | $10.59B | 204.00 | -- | -- | |
 Acuity Inc.AYI | $331.94 | -2.56 | -0.77% | $10.18B | 1.69K | 19.88 | 17.10 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.55 | -0.10 | -2.15% | $9.41B | 21.24K | -9.70 | -0.48 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.84 | -0.13 | -1.45% | $9.17B | 1.00 | 14.97 | 0.59 | |
 Zeta Global Holdings Corp.ZETA | $35.07 | 2.65 | +8.17% | $8.96B | 39.40K | -1,785.25 | -0.02 | |
 Aptiv PLCAPTV | $39.57 | -0.34 | -0.85% | $8.07B | 27.00 | 10.98 | 3.63 | |
 Ralliant CorporationRAL | $69.93 | -0.05 | -0.07% | $7.76B | 11.00 | -6.71 | -10.43 | |
 Duolingo, Inc. Class A Common StockDUOL | $156.67 | 2.42 | +1.57% | $7.38B | 627.00 | 51.65 | 3.03 | |
 JBT Marel CorporationJBTM | $129.74 | 0.28 | +0.22% | $6.63B | 9.00 | 34.59 | 3.75 | |
 Ingram Micro Holding CorporationINGM | $27.44 | 1.22 | +4.65% | $6.29B | 21.00 | 13.87 | 1.98 | |
 ESCO Technologies, Inc.ESE | $238.38 | -2.22 | -0.92% | $6.18B | 11.00 | 19.64 | 12.14 | |
 Enpro Inc.NPO | $274.88 | -1.24 | -0.45% | $5.84B | 71.00 | 94.52 | 2.92 | |
 Vontier CorporationVNT | $43.13 | -0.75 | -1.71% | $5.73B | -- | 17.68 | 2.44 | |
 Parsons CorporationPSN | $51.56 | 0.07 | +0.14% | $5.44B | 6.00 | 37.63 | 1.37 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $23.34 | -1.18 | -4.81% | $5.36B | 4.80K | 25.67 | 0.93 | |
 Symbotic Inc. Class A Common StockSYM | $37.62 | -0.17 | -0.45% | $4.94B | 6.22K | 422.22 | 0.09 | |
 Mirion Technologies, Inc.MIR | $19.26 | -0.22 | -1.13% | $4.80B | 559.00 | 162.88 | 0.12 | |
 GDS Holdings Limited ADSGDS | $21.41 | -0.85 | -3.82% | $4.45B | 656.00 | 10.32 | 2.15 | |
 Kyndryl Holdings, Inc.KD | $17.27 | 0.47 | +2.80% | $3.78B | 7.26K | 49.59 | 0.35 | |
 Miami International Holdings, Inc.MIAX | $35.71 | 0.58 | +1.65% | $3.57B | -- | 13.23 | 2.70 | |
 Dave Inc. Class A Common StockDAVE | $273.85 | -8.80 | -3.11% | $3.55B | 78.00 | 22.44 | 12.38 | |
 Crane NXT, Co.CXT | $58.52 | -1.13 | -1.89% | $3.38B | -- | 26.54 | 2.21 | |
 Cipher Digital Inc. Common StockCIFR | $6.53 | -0.28 | -4.11% | $3.18B | 462.58K | -2.27 | -3.07 | |
 V2X, Inc.VVX | $82.71 | 0.94 | +1.15% | $2.59B | 9.00 | 26.32 | 3.14 | |
 TIC Solutions, IncTIC | $10.99 | -0.30 | -2.66% | $2.40B | 63.00 | -19.97 | -0.55 | |
 Youdao, Inc. - ADRDAO | $19.83 | 0.18 | +0.92% | $2.39B | -- | 98.90 | 0.20 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $61.77 | 2.44 | +4.11% | $2.20B | 116.00 | 13.27 | 4.65 | |
 Amplitude, Inc. Class A Common StockAMPL | $16.83 | -0.49 | -2.83% | $2.12B | -- | -21.91 | -0.76 | |
 Cricut, Inc. Class A Common StockCRCT | $8.67 | -0.12 | -1.37% | $1.85B | 2.00 | 19.28 | 0.46 | |
 Adeia Inc. Common StockADEA | $16.25 | -0.03 | -0.18% | $1.83B | 8.83K | 16.22 | 1.02 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $6.41 | -0.20 | -3.03% | $1.82B | 59.82K | -2.19 | -3.06 | |
 NextNav Inc. Common StockNN | $8.40 | -0.52 | -5.83% | $1.55B | 1.04K | -9.49 | -0.97 | |
 Sprinklr, Inc.CXM | $6.52 | -0.04 | -0.61% | $1.49B | 618.00 | 64.16 | 0.10 | |
 Everforth, Inc.EFOR | $35.96 | 0.32 | +0.90% | $1.48B | -- | 22.05 | 1.63 | |
 Ibotta, Inc.IBTA | $60.30 | 0.39 | +0.65% | $1.37B | -- | -86.82 | -0.67 | |
 Amprius Technologies, Inc.AMPX | $9.17 | -0.35 | -3.68% | $1.30B | 30.77K | -30.61 | -0.29 | |
 Keel Infrastructure Corp. Common StockKEEL | $1.91 | -0.05 | -2.55% | $1.25B | 92.38K | -- | -- | |
 BlackSky Technology Inc.BKSY | $23.84 | -0.06 | -0.25% | $997.95M | 843.00 | -18.97 | -1.28 | |
 Coursera, Inc.COUR | $3.76 | 0.01 | +0.27% | $965.07M | 319.00 | -5.29 | -0.72 | |
 Pasqal Holding SA Ordinary SharePSQL | $4.46 | 0.04 | +0.90% | $960.63M | 924.00 | -- | -- | |
 Scansource IncSCSC | $45.43 | 1.37 | +3.11% | $922.96M | -- | 14.24 | 3.19 | |
 ATRenew Inc. - ADRRERE | $4.12 | -0.17 | -3.96% | $902.13M | 316.00 | 14.04 | 0.29 | |
 MediaAlpha, Inc.MAX | $14.37 | 0.21 | +1.48% | $850.17M | -- | 7.89 | 1.82 | |
 N-able, Inc.NABL | $4.66 | -0.15 | -3.12% | $825.28M | -- | -93.40 | -0.05 | |
 AGI IncAGBK | $5.10 | 0.03 | +0.59% | $813.56M | -- | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $43.16 | 1.59 | +3.82% | $807.72M | -- | 33.56 | 1.29 | |
 Yext, Inc.YEXT | $7.67 | 0.09 | +1.19% | $756.20M | 69.00 | 44.94 | 0.17 | |
 Rackspace Technology, Inc. Common StockRXT | $2.68 | -0.04 | -1.47% | $698.35M | 55.67K | -4.22 | -0.65 | |
 Red Cat Holdings, Inc. Common StockRCAT | $4.21 | -0.29 | -6.44% | $665.83M | 20.73K | -5.38 | -0.81 | |
 Priority Technology Holdings, Inc.PRTH | $7.90 | 0.00 | 0.00% | $651.53M | -- | 16.12 | 0.49 | |
 Rezolve AI PLC Ordinary SharesRZLV | $1.39 | -0.03 | -2.11% | $591.54M | 27.54K | -- | -- | |
 MMTec, Inc. Common SharesMTC | $5.73 | 0.02 | +0.35% | $568.65M | -- | -- | -- | |
 Factorial Energy Inc. Class A Common StockFAC | $4.26 | -0.21 | -4.70% | $483.10M | 65.00 | -6.84 | -0.66 | |
 REalloys Inc. Common StockALOY | $6.21 | -0.64 | -9.34% | $440.99M | 1.78K | -2.00 | -3.16 | |
 AMTD Digital Inc. - ADRHKD | $1.41 | 0.00 | 0.00% | $439.99M | 1.00 | -- | -- | |
 Teamshares Inc. Common StockTMS | $5.73 | 0.60 | +11.70% | $422.58M | -- | -- | -- | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $9.21 | -0.36 | -3.76% | $372.36M | 8.23K | -5.21 | -1.84 | |
 MNTN, Inc.MNTN | $4.90 | -0.29 | -5.59% | $367.96M | 1.05K | 6.74 | 0.73 | |
 Aduro Clean Technologies Inc. Common StockADUR | $10.16 | -0.64 | -5.93% | $367.29M | -- | -22.81 | -0.45 | |
 Agora, Inc. - ADRAPI | $4.30 | 0.02 | +0.47% | $363.56M | 154.00 | 39.09 | 0.11 | |
 Everspin Technologies, IncMRAM | $12.71 | -0.21 | -1.63% | $329.67M | 4.28K | -33.75 | -0.40 | |
 SS Innovations International Inc. Common StockSSII | $1.61 | -0.26 | -13.90% | $325.79M | 628.00 | -27.08 | -0.06 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $0.78 | 0.00 | -0.37% | $315.96M | 201.00 | -4.47 | -0.18 | |
 SmartRent, Inc.SMRT | $1.61 | -0.05 | -3.01% | $308.45M | -- | -18.06 | -0.09 | |
 Eightco Holdings Inc. Common StockORBS | $0.72 | 0.00 | -0.44% | $304.07M | 2.77K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $3.53 | 0.07 | +2.02% | $294.23M | -- | 85.00 | 0.04 | |
 Xperi IncXPER | $5.95 | 0.12 | +2.06% | $290.23M | -- | -8.74 | -0.68 | |
 Einride AB - ADRENRD | $1.98 | -0.01 | -0.50% | $287.26M | -- | 6.72 | 0.30 | |
 Kodiak AI, Inc. Common StockKDK | $1.21 | -0.24 | -16.55% | $275.10M | 60.26K | -1.85 | -0.73 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $0.73 | -0.06 | -7.38% | $273.36M | 5.28K | -0.72 | -1.06 | |
 Viant Technology Inc. Class A Common StockDSP | $12.33 | -1.71 | -12.18% | $266.47M | -- | 40.58 | 0.31 | |
 High Templar Tech LimitedHTT | $1.70 | -0.02 | -1.16% | $263.21M | -- | 2.92 | 0.58 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.16 | -0.08 | -3.57% | $229.16M | 2.15K | -4.19 | -0.54 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $5.41 | 0.16 | +3.05% | $221.14M | 686.00 | -91.50 | -0.06 | |
 Richtech Robotics Inc. Class B Common StockRR | $0.91 | -0.04 | -4.02% | $210.70M | 9.36K | -15.60 | -0.06 | |
 Cypherpunk Technologies Inc. Common StockCYPH | $2.13 | -0.23 | -9.75% | $210.68M | 441.65K | 3.49 | 0.56 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $7.42 | -0.08 | -1.07% | $208.93M | 1.20K | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $2.76 | -0.26 | -8.61% | $201.64M | -- | -1.70 | -1.63 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.65 | -0.12 | -6.78% | $186.79M | 100.00 | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $3.57 | 0.03 | +0.85% | $184.77M | 15.77K | -5.51 | -0.68 | |
 Marti Technologies, Inc.MRT | $2.10 | -0.07 | -3.23% | $179.59M | 58.00 | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $2.38 | -0.20 | -7.75% | $178.97M | 330.00 | -1.88 | -1.30 | |
 XChange TEC.INC - ADRXHG | $3.30 | -0.10 | -2.94% | $171.14M | 73.00 | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $5.21 | 0.01 | +0.19% | $168.00M | 270.00 | 5.39 | 0.99 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $9.69 | 1.49 | +18.17% | $164.11M | 20.00 | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $1.75 | -0.01 | -0.57% | $164.04M | 4.00 | 174.00 | 0.01 | |
 Corvex, Inc. Common StockMOVE | $4.96 | -0.09 | -1.78% | $160.60M | 200.00 | -0.27 | -18.86 | |
 Ryde Group Ltd.RYDE | $0.87 | -0.02 | -2.14% | $153.19M | 355.00 | -- | -- | |
 ZenaTech, Inc. Common StockZENA | $0.70 | 0.04 | +5.33% | $143.63M | 2.23K | -0.48 | -1.48 | |
 Burning Rock Biotech Limited - ADRBNR | $12.67 | 0.28 | +2.26% | $136.05M | 51.00 | -14.83 | -0.87 |