إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    751.53B
  • الأسهم

    221
برعاية
نظرة عامة
الأداء
TT logoTrane Technologies plcTT$482.30-1.66
-0.34%
$106.12B265.49K36.5413.20
APP logoApplovin Corporation Class A Common StockAPP$310.95-7.73
-2.43%
$104.06B2.73M23.9013.01
SLB logoSLB LimitedSLB$52.90-0.78
-1.46%
$78.50B2.43M25.552.07
COHR logoCoherent Corp.COHR$359.1030.53
+9.29%
$70.25B4.67M171.822.09
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$257.4022.64
+9.64%
$57.36B3.85M----
P logoEverpure, Inc.P$108.76-0.62
-0.57%
$36.15B1.80M164.780.66
B
Bending Spoons S.p.A. Ordinary SharesBSP
$49.84-3.60
-6.74%
$31.66B1.44M----
GEN logoGen Digital Inc. Common StockGEN$28.50-0.52
-1.78%
$17.06B1.42M16.571.72
QXO logoQXO, Inc.QXO$14.89-0.66
-4.21%
$16.07B4.57M-16.37-0.91
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.74-0.21
-3.09%
$13.21B10.38M-14.33-0.47
WSE logoWise Group plc Class A Ordinary SharesWSE$12.29-0.54
-4.25%
$12.13B567.14K----
BMNR logoBitMine Immersion Technologies, Inc.BMNR$18.02-0.07
-0.41%
$10.87B10.48M----
AYI logoAcuity Inc.AYI$358.301.22
+0.34%
$10.73B56.70K23.7615.08
APTV logoAptiv PLCAPTV$48.98-0.64
-1.29%
$10.17B1.20M46.211.06
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$9.21-0.13
-1.44%
$9.56B1.94M16.170.57
RAL logoRalliant CorporationRAL$71.570.05
+0.07%
$7.92B213.51K-6.60-10.85
ESE logoESCO Technologies, Inc.ESE$300.675.26
+1.78%
$7.79B70.22K24.7712.14
CIFR logoCipher Digital Inc. Common StockCIFR$17.910.70
+4.09%
$7.43B19.38M-6.26-2.86
NPO logoEnpro Inc.NPO$340.053.56
+1.06%
$7.20B33.64K165.882.05
ZETA logoZeta Global Holdings Corp.ZETA$28.22-0.93
-3.19%
$7.08B4.36M-1,410.95-0.02
GDS logoGDS Holdings Limited ADSGDS$32.28-0.35
-1.07%
$6.47B788.54K20.561.57
INGM logoIngram Micro Holding CorporationINGM$27.790.16
+0.58%
$6.41B106.26K15.191.83
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$28.961.12
+4.01%
$6.40B2.28M----
JBTM logoJBT Marel CorporationJBTM$119.82-1.99
-1.63%
$6.22B248.99K32.653.67
DUOL logoDuolingo, Inc. Class A Common StockDUOL$129.39-6.05
-4.46%
$6.05B254.19K15.338.44
SYM logoSymbotic Inc. Class A Common StockSYM$41.36-0.33
-0.79%
$5.37B475.61K459.560.09
PSN logoParsons CorporationPSN$47.18-1.07
-2.21%
$5.04B152.16K32.541.45
VNT logoVontier CorporationVNT$33.38-0.70
-2.07%
$4.51B312.70K13.852.41
MIAX logoMiami International Holdings, Inc.MIAX$42.580.26
+0.62%
$4.23B441.21K55.300.77
DAVE logoDave Inc. Class A Common StockDAVE$309.43-0.57
-0.18%
$3.95B169.36K20.0715.42
MIR logoMirion Technologies, Inc.MIR$15.10-0.17
-1.15%
$3.76B369.06K150.950.10
ADEA logoAdeia Inc. Common StockADEA$28.130.41
+1.48%
$3.10B140.34K26.051.08
CXT logoCrane NXT, Co.CXT$51.360.18
+0.35%
$2.96B80.06K21.222.42
KD logoKyndryl Holdings, Inc.KD$12.79-0.56
-4.23%
$2.79B1.28M34.580.37
VVX logoV2X, Inc.VVX$79.75-0.79
-0.98%
$2.50B114.89K27.502.90
NN logoNextNav Inc. Common StockNN$17.970.14
+0.76%
$2.45B1.72M-14.85-1.21
BVC logoBitVentures Limited Ordinary SharesBVC$13.80-0.28
-1.95%
$2.32B53.81K----
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.810.05
+0.15%
$2.30B261.10K15.502.44
DAO logoYoudao, Inc. - ADRDAO$18.560.20
+1.11%
$2.24B17.84K206.270.09
TIC logoTIC Solutions, IncTIC$10.24-0.30
-2.85%
$2.23B401.34K-17.66-0.58
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$9.070.38
+4.43%
$2.21B7.73M-2.63-3.45
KEEL logoKeel Infrastructure Corp. Common StockKEEL$3.600.31
+9.27%
$2.17B25.03M----
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$51.08-0.45
-0.86%
$1.82B108.56K12.074.23
AMPX logoAmprius Technologies, Inc.AMPX$12.06-0.02
-0.15%
$1.76B1.83M-41.59-0.29
CXM logoSprinklr, Inc.CXM$6.72-0.15
-2.11%
$1.58B437.87K56.040.12
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$10.18-0.48
-4.55%
$1.55B5.32M-12.56-0.81
AMPL logoAmplitude, Inc. Class A Common StockAMPL$12.39-0.29
-2.32%
$1.55B537.97K-16.53-0.75
COUR logoCoursera, Inc.COUR$5.54-0.16
-2.72%
$1.46B1.14M-8.26-0.67
EFOR logoEverforth, Inc.EFOR$32.13-0.70
-2.12%
$1.32B205.63K16.561.94
BKSY logoBlackSky Technology Inc.BKSY$31.251.36
+4.55%
$1.28B512.78K-17.17-1.82
CRCT logoCricut, Inc. Class A Common StockCRCT$5.86-0.11
-1.93%
$1.23B254.46K13.620.43
RXT logoRackspace Technology, Inc. Common StockRXT$4.500.15
+3.33%
$1.14B3.68M-7.37-0.61
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.75-0.03
-1.26%
$1.09B2.41M----
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$28.274.05
+16.71%
$1.09B1.60M----
SCSC logoScansource IncSCSC$51.38-0.47
-0.91%
$1.04B34.46K15.573.30
RERE logoATRenew Inc. - ADRRERE$4.460.00
+0.11%
$988.96M229.95K17.860.25
AGBK logoAGI IncAGBK$6.14-0.07
-1.05%
$982.77M39.88K----
ALOY logoREalloys Inc. Common StockALOY$12.840.09
+0.71%
$876.09M999.18K-4.40-2.92
KDK logoKodiak AI, Inc. Common StockKDK$4.37-0.22
-4.90%
$875.70M343.68K-0.93-4.71
MNTN logoMNTN, Inc.MNTN$11.33-0.08
-0.70%
$837.56M333.30K15.960.71
ENRD logoEinride AB - ADRENRD$5.900.27
+4.80%
$826.23M46.21K19.670.30
MAX logoMediaAlpha, Inc.MAX$12.70-0.41
-3.13%
$778.05M94.53K7.841.62
SSII logoSS Innovations International Inc. Common StockSSII$3.730.12
+3.32%
$746.49M2.46K-74.60-0.05
IBTA logoIbotta, Inc.IBTA$36.10-0.66
-1.78%
$727.47M69.48K-76.82-0.47
NABL logoN-able, Inc.NABL$3.210.06
+1.75%
$603.75M1.09M-64.10-0.05
FAC logoFactorial Energy Inc. Class A Common StockFAC$5.59-0.37
-6.28%
$597.83M172.22K23.280.24
YEXT logoYext, Inc.YEXT$5.66-0.05
-0.96%
$566.90M173.27K80.790.07
ADUR logoAduro Clean Technologies Inc. Common StockADUR$15.32-0.37
-2.35%
$543.03M137.81K-34.82-0.44
TMS logoTeamshares Inc. Common StockTMS$7.500.03
+0.40%
$539.89M13.18K----
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$27.950.21
+0.74%
$521.47M25.41K25.181.11
HKD logoAMTD Digital Inc. - ADRHKD$1.630.00
+0.31%
$510.70M36.19K----
REAX logoREAL BROKERAGE INCREAX$2.330.04
+1.52%
$508.90M2.19M-33.36-0.07
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.440.09
+6.89%
$503.50M9.39M-2.12-0.68
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$2.980.00
-0.17%
$496.66M218.87K----
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$6.30-0.10
-1.58%
$456.05M801.13K-5.53-1.14
PRTH logoPriority Technology Holdings, Inc.PRTH$5.13-0.08
-1.59%
$422.67M81.16K7.430.69
MRAM logoEverspin Technologies, IncMRAM$17.180.74
+4.53%
$418.45M514.60K-156.23-0.11
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$4.210.42
+11.21%
$415.37M3.53M-6.48-0.65
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.82-0.01
-0.21%
$413.54M23.63K-13.77-0.35
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.03-0.01
-0.48%
$406.75M115.72K-6.90-0.15
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$14.260.26
+1.82%
$395.68M513.21K----
HTT logoHigh Templar Tech LimitedHTT$2.500.00
+0.20%
$388.99M8.30K4.320.58
API logoAgora, Inc. - ADRAPI$4.57-0.10
-2.25%
$385.97M299.10K45.650.10
RR logoRichtech Robotics Inc. Class B Common StockRR$1.73-0.01
-0.86%
$385.70M2.49M-17.25-0.10
AIAI logoAIAI Holdings Corporation Class A Common StockAIAI$5.26-0.14
-2.50%
$370.20M114.58K----
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$8.55-0.32
-3.61%
$344.39M138.57K-106.88-0.08
XPER logoXperi IncXPER$6.54-0.08
-1.27%
$318.77M119.53K-9.34-0.70
PDYN logoPalladyne AI Corp. Common StockPDYN$6.28-0.05
-0.87%
$309.60M450.15K-9.23-0.68
MOVE logoCorvex, Inc. Common StockMOVE$11.160.16
+1.50%
$308.55M25.58K----
MTC logoMMTec, Inc. Common SharesMTC$3.070.01
+0.33%
$305.73M1.60K----
INV logoInnventure, Inc. Common StockINV$3.480.13
+3.72%
$292.90M396.75K-1.24-2.82
MVST logoMicrovast Holdings, Inc. Common StockMVST$0.870.01
+0.78%
$290.18M3.03M-2.72-0.32
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$9.100.33
+3.76%
$285.86M219.99K-13.79-0.66
SMRT logoSmartRent, Inc.SMRT$1.470.06
+3.90%
$280.71M790.64K-14.65-0.10
ORBS logoEightco Holdings Inc. Common StockORBS$0.71-0.03
-4.32%
$276.65M1.93M----
TTGT logoTechTarget, Inc. Common StockTTGT$3.63-0.12
-3.12%
$262.78M112.13K-1.48-2.45
DSP logoViant Technology Inc. Class A Common StockDSP$12.65-0.54
-4.10%
$253.25M230.07K35.140.36
ALOT logoAstroNova, Inc. Common StockALOT$28.890.00
+0.02%
$226.57M41.64K-160.53-0.18
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$3.15-0.06
-1.87%
$222.57M861.90K-18.56-0.17
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.320.05
+4.33%
$209.02M4.38M----
إعلان