إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    581.76B
  • الأسهم

    206
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$442.192.27
+0.52%
$150.22B4.77M45.689.75
TT logoTrane Technologies plcTT$410.43-12.60
-2.98%
$92.51B2.36M32.2012.98
SLB logoSLB LimitedSLB$46.63-1.19
-2.48%
$70.37B65.39M19.782.37
COHR logoCoherent Corp.COHR$251.44-24.13
-8.76%
$48.00B51.47M253.491.01
PSTG logoEverpure, Inc.PSTG$62.60-2.85
-4.35%
$21.09B4.40M116.150.55
QXO logoQXO, Inc.QXO$18.66-1.62
-8.00%
$13.42B14.42M-32.10-0.59
GEN logoGen Digital Inc. Common StockGEN$20.960.40
+1.94%
$12.73B36.12M21.670.97
B
BitMine Immersion Technologies, Inc.BMNR
$20.93-0.21
-0.97%
$9.62B65.63M----
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.29-0.04
-0.49%
$8.67B11.60M13.810.60
GDS logoGDS Holdings Limited ADSGDS$41.38-3.17
-7.11%
$8.32B2.70M79.830.52
AYI logoAcuity Inc.AYI$267.65-0.15
-0.06%
$8.22B626.78K20.6313.00
AUR logoAurora Innovation, Inc. Class A Common StockAUR$4.13-0.04
-1.08%
$8.11B30.98M-9.24-0.45
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$34.261.18
+3.58%
$7.47B6.36M----
ESE logoESCO Technologies, Inc.ESE$261.32-5.29
-1.98%
$6.76B590.24K22.2311.75
JBTM logoJBT Marel CorporationJBTM$127.00-3.22
-2.47%
$6.60B1.34M-125.74-1.01
SYM logoSymbotic Inc. Class A Common StockSYM$50.11-1.17
-2.28%
$6.41B1.95M-509.34-0.10
CIFR logoCipher Digital Inc. Common StockCIFR$14.00-0.64
-4.37%
$5.72B25.60M-6.54-2.16
PSN logoParsons CorporationPSN$50.00-0.16
-0.32%
$5.47B2.14M23.252.20
NPO logoEnpro Inc.NPO$247.80-2.91
-1.16%
$5.26B437.38K131.101.89
INGM logoIngram Micro Holding CorporationINGM$22.09-0.09
-0.42%
$5.20B2.00M16.031.38
VNT logoVontier CorporationVNT$35.19-0.14
-0.40%
$4.98B1.68M12.752.76
DUOL logoDuolingo, Inc. Class A Common StockDUOL$98.06-1.55
-1.56%
$4.62B2.03M11.568.52
R
Ralliant CorporationRAL
$40.80-1.75
-4.11%
$4.56B2.04M----
MIR logoMirion Technologies, Inc.MIR$18.46-1.23
-6.26%
$4.54B6.52M168.640.11
ZETA logoZeta Global Holdings Corp.ZETA$16.95-0.28
-1.60%
$4.18B8.02M-114.13-0.15
M
Miami International Holdings, Inc.MIAX
$39.130.11
+0.29%
$3.48B2.01M----
DAVE logoDave Inc. Class A Common StockDAVE$209.54-0.92
-0.44%
$2.83B511.69K15.8413.50
KD logoKyndryl Holdings, Inc.KD$12.23-0.14
-1.16%
$2.79B7.15M11.781.05
ADEA logoAdeia Inc. Common StockADEA$23.18-0.27
-1.15%
$2.53B2.37M23.680.98
NN logoNextNav Inc. Common StockNN$17.92-0.62
-3.33%
$2.43B2.15M-11.70-1.54
AMPX logoAmprius Technologies, Inc.AMPX$18.17-0.94
-4.90%
$2.39B9.41M-53.90-0.34
CXT logoCrane NXT, Co.CXT$40.41-1.15
-2.77%
$2.34B1.09M16.212.51
VVX logoV2X, Inc.VVX$68.050.04
+0.06%
$2.12B1.57M27.892.44
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$8.10-0.47
-5.51%
$2.01B12.03M-2.63-3.14
TIC logoTIC Solutions, IncTIC$7.58-0.11
-1.38%
$1.69B3.96M-14.13-0.54
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$26.56-0.76
-2.80%
$1.68B1.52M25.081.06
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$13.24-1.89
-12.50%
$1.62B18.07M----
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$40.22-2.52
-5.90%
$1.52B1.04M11.463.62
CXM logoSprinklr, Inc.CXM$5.89-0.11
-1.75%
$1.45B4.43M65.390.09
B
BitVentures Limited Ordinary SharesBVC
$8.260.24
+2.94%
$1.38B1.21K----
K
Kodiak AI, Inc. Common StockKDK
$7.46-0.23
-3.00%
$1.35B586.17K----
BITF logoBitfarms Ltd. Common StockBITF$2.21-0.18
-7.32%
$1.34B46.02M-9.67-0.23
DAO logoYoudao, Inc. - ADRDAO$10.31-0.01
-0.14%
$1.21B65.73K78.120.13
RERE logoATRenew Inc. - ADRRERE$4.86-0.28
-5.49%
$1.09B1.65M24.450.20
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.54-0.02
-0.97%
$1.02B17.09M----
COUR logoCoursera, Inc.COUR$5.84-0.20
-3.23%
$984.73M4.58M-18.76-0.31
S
SS Innovations International Inc. Common StockSSII
$5.00-0.01
-0.22%
$975.44M59.46K-81.23-0.06
NABL logoN-able, Inc.NABL$5.02-0.05
-1.05%
$954.13M3.42M-56.28-0.09
BKSY logoBlackSky Technology Inc.BKSY$26.060.43
+1.69%
$953.04M2.30M-12.34-2.15
AMPL logoAmplitude, Inc. Class A Common StockAMPL$7.03-0.18
-2.57%
$937.42M2.61M-10.46-0.67
CRCT logoCricut, Inc. Class A Common StockCRCT$4.080.00
+0.12%
$869.36M1.26M11.400.36
SCSC logoScansource IncSCSC$34.69-0.31
-0.89%
$744.62M517.03K10.633.26
A
REalloys Inc. Common StockALOY
$12.11-2.07
-14.63%
$705.89M1.60M-10.56-1.17
IBTA logoIbotta, Inc.IBTA$27.41-0.28
-1.02%
$667.44M794.53K249.180.11
MNTN logoMNTN, Inc.MNTN$8.98-0.13
-1.48%
$664.12M1.06M-5.80-1.55
YEXT logoYext, Inc.YEXT$4.72-0.07
-1.36%
$584.04M7.57M78.920.06
W
WhiteFiber, Inc. Ordinary SharesWYFI
$13.86-1.27
-8.42%
$542.87M801.08K----
MAX logoMediaAlpha, Inc.MAX$9.60-0.09
-0.91%
$538.75M842.04K24.580.39
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.60-0.05
-3.31%
$534.57M5.22M-7.00-0.23
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.96-0.01
-0.17%
$526.73M11.87K----
REAX logoREAL BROKERAGE INCREAX$2.35-0.04
-1.87%
$509.52M2.72M-80.00-0.03
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.55-0.06
-3.73%
$503.64M26.87M3.700.42
HKD logoAMTD Digital Inc. - ADRHKD$1.51-0.06
-3.50%
$489.02M258.72K----
RR logoRichtech Robotics Inc. Class B Common StockRR$2.17-0.08
-3.35%
$486.32M11.48M-15.54-0.14
LSAK logoLesaka Technologies, Inc. Common StockLSAK$5.190.17
+3.35%
$432.61M24.23K-8.18-0.63
RXT logoRackspace Technology, Inc. Common StockRXT$1.68-0.11
-6.42%
$432.10M12.42M-1.84-0.95
HTT logoHigh Templar Tech LimitedHTT$2.44-0.06
-2.48%
$402.91M127.22K4.210.58
PRTH logoPriority Technology Holdings, Inc.PRTH$4.89-0.05
-1.01%
$401.55M321.67K7.070.69
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.690.02
+0.14%
$392.62M17.16K48.680.22
ADUR logoAduro Clean Technologies Inc. Common StockADUR$10.84-0.47
-4.20%
$376.42M243.02K-24.40-0.46
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$78.500.68
+0.88%
$363.39M99.39K16.974.65
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$0.99-0.06
-5.52%
$354.96M1.21M-4.97-0.20
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$17.15-0.65
-3.65%
$331.55M858.00----
INV logoInnventure, Inc. Common StockINV$4.080.02
+0.44%
$323.03M5.07M----
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$2.74-0.16
-5.42%
$309.54M1.98K----
API logoAgora, Inc. - ADRAPI$3.50-0.06
-1.54%
$306.07M388.84K38.940.09
SMRT logoSmartRent, Inc.SMRT$1.54-0.05
-2.83%
$297.95M926.04K-4.84-0.32
PDYN logoPalladyne AI Corp. Common StockPDYN$6.34-0.32
-4.83%
$295.71M2.01M28.910.22
TTGT logoTechTarget, Inc. Common StockTTGT$3.79-0.06
-1.69%
$274.35M382.47K-0.27-14.07
XPER logoXperi IncXPER$5.64-0.19
-3.17%
$265.14M332.42K-4.59-1.23
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$6.65-0.42
-5.97%
$250.36M329.04K-84.76-0.08
VERI logoVeritone, Inc. Common StockVERI$2.71-0.02
-0.55%
$249.62M1.56M-4.06-0.67
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$10.40-0.56
-5.15%
$238.70M435.11K----
BNAI logoBrand Engagement Network Inc. Common StockBNAI$40.75-0.43
-1.04%
$238.41M651.62K-6.29-6.50
D
Defi Technologies, Inc.DEFT
$0.57-0.09
-13.06%
$224.20M10.00M11.620.05
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.67-0.08
-4.86%
$222.30M3.41M-4.76-0.35
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$7.32-0.23
-3.05%
$219.79M758.66K-7.83-0.95
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.06-0.13
-3.92%
$211.74M1.30M-20.83-0.15
AMBR logoAmber International Holding Limited - ADRAMBR$2.29-0.11
-4.79%
$211.35M69.17K----
BYRN logoByrna Technologies, Inc. Common StockBYRN$9.12-0.04
-0.43%
$207.44M1.43M22.880.40
BNR logoBurning Rock Biotech Limited - ADRBNR$19.111.06
+5.87%
$206.72M15.67K-24.30-0.79
MRAM logoEverspin Technologies, IncMRAM$8.74-0.71
-7.46%
$202.30M480.48K-291.67-0.03
DSP logoViant Technology Inc. Class A Common StockDSP$11.37-0.24
-2.08%
$202.06M143.98K35.560.32
ORBS logoEightco Holdings Inc. Common StockORBS$0.940.00
-0.52%
$183.59M42.53M----
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$1.74-0.05
-2.96%
$180.56M170.25K----
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$2.69-0.03
-0.92%
$174.76M4.81M-9.33-0.30
INSE logoInspired Entertainment, Inc.INSE$6.12-0.43
-6.56%
$165.06M278.25K-10.34-0.59
MRT logoMarti Technologies, Inc.MRT$2.010.00
0.00%
$158.20M14.87K----
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$2.32-0.09
-3.65%
$151.86M1.79M-5.54-0.42
MTC logoMMTec, Inc. Common SharesMTC$5.960.08
+1.45%
$145.83M28.40K----
إعلان