إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    674.75B
  • الأسهم

    204
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$515.2316.47
+3.30%
$127.88B4.68M39.419.75
TT logoTrane Technologies plcTT$491.1610.81
+2.25%
$101.84B944.78K35.2012.98
SLB logoSLB LimitedSLB$46.490.11
+0.24%
$78.94B7.42M17.932.37
COHR logoCoherent Corp.COHR$394.473.25
+0.83%
$53.28B3.39M82.371.01
SYM logoSymbotic Inc. Class A Common StockSYM$44.952.81
+6.67%
$32.27B2.77M---0.10
QXO logoQXO, Inc.QXO$17.28-0.54
-3.03%
$15.04B65.16M88.25-0.59
APTV logoAptiv PLCAPTV$61.382.15
+3.63%
$12.81B2.21M7.670.76
GEN logoGen Digital Inc. Common StockGEN$24.89-0.15
-0.60%
$11.13B4.32M8.540.97
BMNR logoBitMine Immersion Technologies, Inc.BMNR$13.31-0.49
-3.55%
$9.79B33.87M----
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.120.04
+0.50%
$8.58B5.03M13.670.60
AYI logoAcuity Inc.AYI$376.669.04
+2.46%
$8.39B345.73K15.3713.64
ESE logoESCO Technologies, Inc.ESE$350.044.19
+1.21%
$8.02B228.39K44.8311.75
GDS logoGDS Holdings Limited ADSGDS$30.030.70
+2.39%
$8.01B2.26M28.800.52
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.820.20
+3.02%
$7.85B24.65M---0.45
JBTM logoJBT Marel CorporationJBTM$145.003.73
+2.64%
$6.73B442.65K20.26-1.01
CIFR logoCipher Digital Inc. Common StockCIFR$24.50-0.33
-1.33%
$6.63B15.38M---2.16
INGM logoIngram Micro Holding CorporationINGM$27.43-0.02
-0.07%
$6.18B691.35K9.241.38
PSN logoParsons CorporationPSN$52.391.07
+2.08%
$6.05B672.63K19.842.20
NPO logoEnpro Inc.NPO$376.934.43
+1.19%
$5.89B230.36K35.251.89
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$30.713.64
+13.45%
$5.86B6.47M----
VNT logoVontier CorporationVNT$29.000.29
+1.01%
$5.26B1.33M11.612.76
RAL logoRalliant CorporationRAL$73.631.22
+1.68%
$4.97B1.12M----
MIR logoMirion Technologies, Inc.MIR$17.930.47
+2.69%
$4.79B2.93M44.440.11
DUOL logoDuolingo, Inc. Class A Common StockDUOL$115.02-1.01
-0.87%
$4.18B756.31K25.728.52
MIAX logoMiami International Holdings, Inc.MIAX$37.160.33
+0.90%
$3.79B1.41M----
ZETA logoZeta Global Holdings Corp.ZETA$19.68-0.05
-0.25%
$3.74B4.41M766.00-0.15
ADEA logoAdeia Inc. Common StockADEA$32.93-0.07
-0.21%
$3.00B1.85M18.920.98
KD logoKyndryl Holdings, Inc.KD$11.310.09
+0.80%
$2.88B4.45M8.881.05
CXT logoCrane NXT, Co.CXT$51.162.02
+4.11%
$2.49B826.04K10.662.51
DAVE logoDave Inc. Class A Common StockDAVE$372.590.97
+0.26%
$2.47B358.76K14.8613.50
AMPX logoAmprius Technologies, Inc.AMPX$13.860.34
+2.51%
$2.21B6.88M---0.34
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$15.870.01
+0.06%
$2.19B7.55M---3.14
VVX logoV2X, Inc.VVX$74.563.53
+4.97%
$2.08B521.27K12.712.44
NN logoNextNav Inc. Common StockNN$17.830.00
0.00%
$2.06B2.00M---1.54
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$31.60-0.81
-2.50%
$1.70B500.88K12.853.62
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.640.21
+0.56%
$1.68B404.43K28.291.06
TIC logoTIC Solutions, IncTIC$8.09-0.08
-0.98%
$1.58B1.16M---0.54
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$10.650.33
+3.20%
$1.45B17.66M---0.75
KDK logoKodiak AI, Inc. Common StockKDK$5.08-0.16
-3.05%
$1.42B865.03K----
CXM logoSprinklr, Inc.CXM$5.16-0.03
-0.58%
$1.39B2.75M32.880.09
BKSY logoBlackSky Technology Inc.BKSY$27.92-0.43
-1.52%
$1.21B1.33M---2.15
DAO logoYoudao, Inc. - ADRDAO$12.300.37
+3.10%
$1.19B142.31K66.670.13
RERE logoATRenew Inc. - ADRRERE$3.87-0.15
-3.73%
$1.00B632.37K20.730.20
COUR logoCoursera, Inc.COUR$5.64-0.04
-0.70%
$948.16M4.39M---0.31
SSII logoSS Innovations International Inc. Common StockSSII$4.150.62
+17.56%
$905.05M147.61K---0.06
CRCT logoCricut, Inc. Class A Common StockCRCT$4.39-0.05
-1.13%
$876.77M329.73K11.500.36
RZLV logoRezolve AI PLC Ordinary SharesRZLV$3.150.55
+21.15%
$854.27M49.34M----
NABL logoN-able, Inc.NABL$3.67-0.02
-0.54%
$849.58M913.17K34.69-0.09
SCSC logoScansource IncSCSC$52.090.81
+1.58%
$820.77M98.75K10.223.26
IBTA logoIbotta, Inc.IBTA$34.16-0.23
-0.67%
$656.48M89.28K287.360.11
MNTN logoMNTN, Inc.MNTN$9.200.17
+1.88%
$651.56M729.24K---1.55
DSP logoViant Technology Inc. Class A Common StockDSP$12.66-0.45
-3.43%
$648.73M175.81K--0.32
AMPL logoAmplitude, Inc. Class A Common StockAMPL$7.650.09
+1.19%
$625.90M1.49M---0.67
MAX logoMediaAlpha, Inc.MAX$12.570.18
+1.45%
$601.74M574.37K8.640.39
ALOY logoREalloys Inc. Common StockALOY$14.450.22
+1.55%
$564.26M2.30M---1.17
REAX logoREAL BROKERAGE INCREAX$1.82-0.06
-3.19%
$527.38M2.59M---0.03
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.170.04
+3.54%
$521.29M2.37M39.25-0.23
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$38.852.80
+7.78%
$521.00M1.91M----
OWLS logoOBOOK Holdings Inc. Class A Common SharesOWLS$5.650.00
0.00%
$517.01M22.71K----
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.80-0.03
-1.64%
$437.61M15.31M---0.55
RR logoRichtech Robotics Inc. Class B Common StockRR$2.110.13
+6.57%
$428.04M10.52M---0.14
YEXT logoYext, Inc.YEXT$4.670.00
0.00%
$424.31M739.07K21.500.06
HTT logoHigh Templar Tech LimitedHTT$2.560.05
+1.99%
$421.72M237.43K4.310.58
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.970.19
+3.97%
$418.76M543.21K---0.63
PRTH logoPriority Technology Holdings, Inc.PRTH$6.67-0.47
-6.58%
$404.84M478.40K4.780.69
HKD logoAMTD Digital Inc. - ADRHKD$1.590.00
0.00%
$402.76M73.49K----
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.290.09
+7.50%
$399.24M1.20M---0.20
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$23.210.75
+3.32%
$395.90M231.31K16.891.16
CCIX logoChurchill Capital Corp IX Ordinary SharesCCIX$10.89-0.01
-0.09%
$392.29M356.12K48.640.22
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.76-0.04
-2.22%
$348.46M2.66K----
API logoAgora, Inc. - ADRAPI$3.99-0.20
-4.77%
$343.47M373.90K40.890.09
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$12.451.87
+17.67%
$331.54M1.17M---0.05
ADUR logoAduro Clean Technologies Inc. Common StockADUR$15.760.50
+3.28%
$314.89M625.55K---0.46
PDYN logoPalladyne AI Corp. Common StockPDYN$6.080.27
+4.65%
$298.96M1.83M64.300.22
DEFT logoDefi Technologies, Inc.DEFT$0.51-0.01
-2.43%
$289.28M1.42M3.390.17
MKTW logoMarketWise, Inc. Class A Common StockMKTW$17.840.23
+1.31%
$284.11M12.82K7.722.29
INV logoInnventure, Inc. Common StockINV$5.07-0.16
-3.06%
$283.17M1.78M---5.65
XPER logoXperi IncXPER$8.23-0.02
-0.24%
$273.36M455.32K---1.23
SMRT logoSmartRent, Inc.SMRT$1.19-0.03
-2.46%
$265.32M1.44M---0.32
TTGT logoTechTarget, Inc. Common StockTTGT$3.60-0.32
-8.16%
$265.31M445.51K---14.07
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$11.450.09
+0.79%
$244.20M1.42K----
MRAM logoEverspin Technologies, IncMRAM$24.181.65
+7.32%
$236.44M1.34M---0.03
RXT logoRackspace Technology, Inc. Common StockRXT$6.53-0.04
-0.68%
$218.17M9.25M---0.95
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$19.881.10
+5.86%
$211.26M1.24M----
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$4.50-0.02
-0.44%
$191.18M282.27K---0.19
BNAI logoBrand Engagement Network Inc. Common StockBNAI$17.111.50
+9.61%
$191.10M407.93K---6.50
INSE logoInspired Entertainment, Inc.INSE$8.250.19
+2.36%
$185.09M210.23K---0.59
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$5.540.94
+20.43%
$182.65M2.86M---0.14
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$0.810.01
+0.98%
$176.18M168.85K----
BNR logoBurning Rock Biotech Limited - ADRBNR$8.370.29
+3.59%
$174.87M14.86K---0.79
VERI logoVeritone, Inc. Common StockVERI$1.370.06
+4.58%
$173.51M2.51M---0.67
ORBS logoEightco Holdings Inc. Common StockORBS$0.700.00
-0.63%
$173.32M8.37M----
MRT logoMarti Technologies, Inc.MRT$1.310.00
0.00%
$160.57M364.37K----
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.100.09
+9.41%
$151.94M1.13M---0.31
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$12.000.29
+2.48%
$144.26M457.11K---0.69
BYRN logoByrna Technologies, Inc. Common StockBYRN$6.710.47
+7.53%
$143.94M921.77K17.620.36
VWAV logoVisionWave Holdings, Inc. Common StockVWAV$4.30-0.32
-6.93%
$143.80M12.69M----
MTC logoMMTec, Inc. Common SharesMTC$2.50-0.08
-3.10%
$137.52M36.93K----
ODYS logoOdysight.ai Inc. Common StockODYS$4.16-0.01
-0.24%
$119.42M7.89K---1.07
TTEC logoTTEC Holdings, Inc. Common StockTTEC$1.94-0.17
-8.06%
$114.72M1.06M2.88-3.97
إعلان