إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
695.61Bالأسهم
220
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $311.74 | -0.32 | -0.10% | $104.02B | 3.91M | 23.89 | 13.01 | |
 Trane Technologies plcTT | $440.15 | -4.25 | -0.96% | $97.17B | 821.58K | 33.46 | 13.20 | |
 SLB LimitedSLB | $57.15 | -2.95 | -4.91% | $85.34B | 18.47M | 27.78 | 2.07 | |
 Coherent Corp.COHR | $272.03 | -5.80 | -2.09% | $52.78B | 5.52M | 65.57 | 4.11 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $172.62 | -11.62 | -6.31% | $41.08B | 6.46M | -- | -- | |
 Everpure, Inc.P | $93.78 | 0.83 | +0.89% | $31.07B | 2.69M | 128.04 | 0.73 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $40.50 | -0.85 | -2.06% | $25.67B | 758.88K | -- | -- | |
 Gen Digital Inc. Common StockGEN | $30.02 | -0.98 | -3.16% | $17.99B | 5.59M | 17.47 | 1.72 | |
 BitMine Immersion Technologies, Inc.BMNR | $23.37 | -1.95 | -7.70% | $14.10B | 40.40M | -- | -- | |
 QXO, Inc.QXO | $12.88 | -0.40 | -3.01% | $13.48B | 13.78M | -14.44 | -0.90 | |
 Wise Group plc Class A Ordinary SharesWSE | $12.94 | -0.17 | -1.30% | $12.76B | 1.30M | -- | -- | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.46 | -0.17 | -3.02% | $10.93B | 21.76M | -11.61 | -0.47 | |
 Acuity Inc.AYI | $326.08 | -5.71 | -1.72% | $9.76B | 163.65K | 21.63 | 15.08 | |
 Aptiv PLCAPTV | $44.85 | 0.09 | +0.20% | $9.32B | 4.04M | 42.36 | 1.06 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.51 | 0.04 | +0.47% | $8.80B | 7.91M | 14.38 | 0.59 | |
 Zeta Global Holdings Corp.ZETA | $31.56 | 0.59 | +1.91% | $7.85B | 13.87M | -1,564.30 | -0.02 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $33.70 | -2.99 | -8.15% | $7.57B | 3.77M | 36.29 | 0.93 | |
 Duolingo, Inc. Class A Common StockDUOL | $158.77 | 10.41 | +7.02% | $7.45B | 2.14M | 18.86 | 8.44 | |
 ESCO Technologies, Inc.ESE | $267.63 | -5.40 | -1.98% | $6.87B | 231.73K | 21.85 | 12.14 | |
 Ralliant CorporationRAL | $61.03 | -0.70 | -1.13% | $6.76B | 1.42M | -5.63 | -10.85 | |
 Ingram Micro Holding CorporationINGM | $27.61 | -0.56 | -1.99% | $6.37B | 1.20M | 15.10 | 1.83 | |
 GDS Holdings Limited ADSGDS | $31.24 | -0.61 | -1.92% | $6.26B | 1.15M | 14.53 | 2.15 | |
 Enpro Inc.NPO | $287.96 | -8.26 | -2.79% | $6.10B | 113.35K | 140.48 | 2.05 | |
 Cipher Digital Inc. Common StockCIFR | $14.61 | -0.89 | -5.74% | $6.05B | 19.98M | -5.10 | -2.86 | |
 JBT Marel CorporationJBTM | $116.40 | -0.47 | -0.40% | $6.04B | 399.32K | 31.72 | 3.67 | |
 Symbotic Inc. Class A Common StockSYM | $38.22 | -1.45 | -3.66% | $4.96B | 2.41M | 424.67 | 0.09 | |
 Parsons CorporationPSN | $46.37 | -2.27 | -4.67% | $4.96B | 1.20M | 32.02 | 1.45 | |
 Dave Inc. Class A Common StockDAVE | $340.64 | -18.88 | -5.25% | $4.42B | 451.76K | 22.49 | 15.42 | |
 Vontier CorporationVNT | $31.84 | -0.37 | -1.15% | $4.28B | 997.06K | 13.14 | 2.41 | |
 Miami International Holdings, Inc.MIAX | $42.11 | -0.76 | -1.77% | $4.12B | 1.36M | 53.94 | 0.77 | |
 Mirion Technologies, Inc.MIR | $15.51 | 0.44 | +2.92% | $3.80B | 5.41M | 156.06 | 0.10 | |
 Kyndryl Holdings, Inc.KD | $13.12 | -0.33 | -2.45% | $2.87B | 3.15M | 35.63 | 0.37 | |
 Crane NXT, Co.CXT | $49.16 | 0.26 | +0.53% | $2.83B | 524.43K | 20.32 | 2.42 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $10.35 | -0.50 | -4.61% | $2.81B | 9.62M | -3.38 | -3.06 | |
 Adeia Inc. Common StockADEA | $24.37 | -0.86 | -3.41% | $2.66B | 812.53K | 22.34 | 1.08 | |
 NextNav Inc. Common StockNN | $15.22 | -0.65 | -4.10% | $2.58B | 2.32M | -15.78 | -0.97 | |
 V2X, Inc.VVX | $77.45 | 0.29 | +0.38% | $2.43B | 643.36K | 26.71 | 2.90 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.82 | 0.10 | +0.27% | $2.29B | 1.15M | 15.45 | 2.44 | |
 BitVentures Limited Ordinary SharesBVC | $13.65 | 0.07 | +0.52% | $2.29B | 123.96K | -- | -- | |
 TIC Solutions, IncTIC | $9.30 | -0.19 | -2.00% | $2.04B | 1.14M | -16.09 | -0.58 | |
 Youdao, Inc. - ADRDAO | $16.39 | 0.00 | 0.00% | $1.97B | 286.61K | 81.60 | 0.20 | |
 Keel Infrastructure Corp. Common StockKEEL | $3.07 | -0.08 | -2.54% | $1.89B | 22.71M | -- | -- | |
 Sprinklr, Inc.CXM | $7.60 | -0.61 | -7.43% | $1.77B | 12.01M | 63.13 | 0.12 | |
 Amplitude, Inc. Class A Common StockAMPL | $13.83 | -0.27 | -1.91% | $1.71B | 1.65M | -18.30 | -0.75 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $47.37 | -1.16 | -2.39% | $1.69B | 623.07K | 11.20 | 4.23 | |
 Coursera, Inc.COUR | $6.18 | -0.34 | -5.21% | $1.64B | 3.75M | -9.25 | -0.67 | |
 Amprius Technologies, Inc.AMPX | $9.48 | -0.40 | -4.05% | $1.39B | 4.03M | -32.71 | -0.29 | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.25 | -0.34 | -3.96% | $1.26B | 4.82M | -10.21 | -0.81 | |
 Everforth, Inc.EFOR | $30.28 | -2.14 | -6.60% | $1.26B | 676.58K | 15.79 | 1.94 | |
 Cricut, Inc. Class A Common StockCRCT | $5.85 | -0.05 | -0.85% | $1.19B | 636.69K | 13.22 | 0.43 | |
 Scansource IncSCSC | $56.24 | -0.85 | -1.49% | $1.14B | 198.32K | 15.37 | 3.66 | |
 MNTN, Inc.MNTN | $12.39 | -0.76 | -5.78% | $958.53M | 531.22K | 18.05 | 0.71 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.39 | -0.50 | -17.30% | $947.22M | 65.43M | -- | -- | |
 ATRenew Inc. - ADRRERE | $4.14 | 0.02 | +0.49% | $924.72M | 635.34K | 14.40 | 0.29 | |
 BlackSky Technology Inc.BKSY | $21.45 | -1.65 | -7.14% | $884.14M | 859.59K | -11.87 | -1.82 | |
 Rackspace Technology, Inc. Common StockRXT | $3.00 | -0.13 | -4.15% | $770.99M | 6.20M | -4.65 | -0.65 | |
 Ibotta, Inc.IBTA | $37.27 | 0.06 | +0.16% | $755.57M | 161.53K | -79.79 | -0.47 | |
 Kodiak AI, Inc. Common StockKDK | $3.50 | -0.28 | -7.41% | $723.23M | 1.12M | -0.77 | -4.71 | |
 N-able, Inc.NABL | $3.82 | -0.16 | -4.02% | $716.14M | 2.37M | -189.55 | -0.02 | |
 REalloys Inc. Common StockALOY | $9.98 | -0.37 | -3.57% | $683.87M | 2.31M | -3.14 | -3.16 | |
 SS Innovations International Inc. Common StockSSII | $3.34 | -0.07 | -2.05% | $681.31M | 59.00K | -56.67 | -0.06 | |
 Einride AB - ADRENRD | $4.81 | -0.20 | -3.99% | $679.00M | 53.06K | 15.92 | 0.30 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $17.50 | -1.42 | -7.51% | $677.90M | 2.08M | -9.48 | -1.84 | |
 Yext, Inc.YEXT | $6.53 | -0.24 | -3.55% | $661.64M | 2.90M | 94.29 | 0.07 | |
 MediaAlpha, Inc.MAX | $12.30 | -0.32 | -2.54% | $651.07M | 357.53K | 7.59 | 1.62 | |
 AMTD Digital Inc. - ADRHKD | $1.67 | -0.05 | -2.91% | $531.13M | 118.89K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $27.99 | -0.54 | -1.89% | $521.28M | 180.42K | 25.17 | 1.11 | |
 Factorial Energy Inc. Class A Common StockFAC | $4.76 | -0.24 | -4.80% | $508.36M | 239.09K | -7.20 | -0.66 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.34 | -0.09 | -6.29% | $488.66M | 14.17M | -1.28 | -1.06 | |
 Aduro Clean Technologies Inc. Common StockADUR | $13.34 | -0.48 | -3.47% | $478.52M | 862.11K | -30.68 | -0.44 | |
 Teamshares Inc. Common StockTMS | $5.92 | -0.44 | -6.92% | $436.81M | 190.12K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $5.25 | -0.06 | -1.13% | $433.22M | 400.62K | 7.62 | 0.69 | |
 Real REMAX Group Inc. Common StockREAX | $18.07 | -0.91 | -4.79% | $414.99M | 1.01M | -27.20 | -0.70 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.05 | 0.01 | +0.96% | $412.64M | 190.64K | -21.00 | -0.05 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.81 | -0.06 | -2.94% | $404.06M | 6.74M | -29.92 | -0.06 | |
 High Templar Tech LimitedHTT | $2.54 | -0.05 | -1.93% | $394.42M | 73.25K | 4.38 | 0.58 | |
 AGI IncAGBK | $6.63 | 0.42 | +6.76% | $389.73M | 302.43K | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $14.09 | -0.95 | -6.32% | $388.43M | 773.07K | -- | -- | |
 Everspin Technologies, IncMRAM | $15.86 | -0.39 | -2.40% | $386.56M | 1.05M | -144.32 | -0.11 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.47 | -0.09 | -1.97% | $383.51M | 49.91K | -12.77 | -0.35 | |
 MMTec, Inc. Common SharesMTC | $3.68 | -0.46 | -11.11% | $371.46M | 12.58K | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.42 | -0.18 | -5.00% | $346.07M | 1.53M | -6.32 | -0.54 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $2.05 | -0.16 | -7.24% | $345.74M | 579.48K | -- | -- | |
 Agora, Inc. - ADRAPI | $4.03 | -0.17 | -3.94% | $344.96M | 88.78K | 37.09 | 0.11 | |
 Corvex, Inc. Common StockMOVE | $12.81 | 1.86 | +16.99% | $334.53M | 810.40K | -0.64 | -18.86 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.36 | -0.17 | -3.75% | $323.90M | 1.25M | -3.40 | -1.30 | |
 Eightco Holdings Inc. Common StockORBS | $0.76 | 0.00 | -0.64% | $296.83M | 6.48M | -- | -- | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.28 | -0.91 | -11.11% | $295.65M | 335.46K | -122.33 | -0.06 | |
 Xperi IncXPER | $5.80 | -0.14 | -2.36% | $283.12M | 537.98K | -8.29 | -0.70 | |
 TechTarget, Inc. Common StockTTGT | $3.77 | -0.10 | -2.58% | $276.67M | 203.11K | -1.56 | -2.45 | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.61 | -0.67 | -7.22% | $275.38M | 995.77K | 8.84 | 0.99 | |
 Palladyne AI Corp. Common StockPDYN | $5.43 | -0.28 | -4.90% | $269.93M | 689.85K | -8.05 | -0.68 | |
 Viant Technology Inc. Class A Common StockDSP | $12.63 | -0.25 | -1.94% | $266.94M | 197.16K | 40.74 | 0.31 | |
 Microvast Holdings, Inc. Common StockMVST | $0.69 | -0.03 | -3.87% | $266.87M | 7.70M | -34.70 | -0.02 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.05 | -0.03 | -2.78% | $258.04M | 7.18M | -- | -- | |
 Defi Technologies, Inc.DEFT | $0.66 | 0.06 | +10.05% | $251.48M | 6.58M | 10.80 | 0.06 | |
 SmartRent, Inc.SMRT | $1.32 | -0.01 | -0.75% | $251.01M | 595.08K | -13.10 | -0.10 | |
 AIAI Holdings Corporation Class A Common StockAIAI | $3.48 | -0.25 | -6.70% | $243.08M | 346.10K | -- | -- | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.10 | 0.19 | +9.94% | $224.46M | 8.24K | -- | -- | |
T Ticketplus Ltd.TP | $8.81 | -1.44 | -14.05% | $208.43M | 66.26K | -- | -- |
إعلان