إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
637.46Bالأسهم
206
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $582.05 | -24.94 | -4.11% | $196.71B | 2.13M | 70.64 | 8.24 | |
 Trane Technologies plcTT | $390.77 | 3.50 | +0.90% | $86.65B | 351.38K | 30.06 | 13.00 | |
 SLB LimitedSLB | $46.59 | 0.02 | +0.04% | $69.60B | 4.02M | 17.99 | 2.59 | |
 Coherent Corp.COHR | $193.26 | -2.70 | -1.38% | $30.37B | 1.42M | 280.09 | 0.69 | |
 Gen Digital Inc. Common StockGEN | $26.13 | -0.25 | -0.94% | $16.12B | 812.11K | 28.41 | 0.92 | |
 QXO, Inc.QXO | $23.80 | -1.21 | -4.86% | $16.06B | 12.73M | -54.10 | -0.44 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $70.72 | 5.76 | +8.86% | $15.13B | 2.92M | -- | -- | |
B BitMine Immersion Technologies, Inc.BMNR | $29.98 | -0.89 | -2.89% | $13.64B | 15.94M | -- | -- | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $9.85 | 0.04 | +0.46% | $10.30B | 3.74M | 18.58 | 0.53 | |
 Acuity Inc.AYI | $320.01 | -0.81 | -0.25% | $9.81B | 55.99K | 24.62 | 13.00 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.71 | 0.14 | +3.17% | $9.13B | 3.70M | -10.48 | -0.45 | |
 JBT Marel CorporationJBTM | $159.09 | 0.02 | +0.01% | $8.27B | 50.90K | -71.02 | -2.24 | |
 GDS Holdings Limited ADSGDS | $41.23 | -2.16 | -4.99% | $7.90B | 812.91K | 10.33 | 3.99 | |
 Parsons CorporationPSN | $72.48 | 0.26 | +0.36% | $7.72B | 98.35K | 33.25 | 2.18 | |
 Symbotic Inc. Class A Common StockSYM | $66.40 | -0.66 | -0.98% | $7.54B | 310.75K | -442.67 | -0.15 | |
 Cipher Mining Inc. Common StockCIFR | $18.09 | 0.57 | +3.28% | $7.15B | 15.66M | -100.53 | -0.18 | |
 Duolingo, Inc. Class A Common StockDUOL | $151.53 | -2.89 | -1.87% | $7.00B | 885.01K | 19.20 | 7.89 | |
 Mirion Technologies, Inc.MIR | $26.73 | -0.27 | -1.01% | $6.53B | 401.64K | 242.98 | 0.11 | |
R Ralliant CorporationRAL | $53.45 | -0.46 | -0.85% | $6.03B | 75.76K | -- | -- | |
 Kyndryl Holdings, Inc.KD | $26.14 | -0.91 | -3.38% | $5.97B | 554.89K | 15.46 | 1.69 | |
 ESCO Technologies, Inc.ESE | $217.82 | -1.04 | -0.47% | $5.64B | 40.52K | 18.86 | 11.55 | |
 Vontier CorporationVNT | $38.35 | -0.53 | -1.35% | $5.57B | 94.99K | 14.05 | 2.73 | |
 Zeta Global Holdings Corp.ZETA | $20.82 | -0.76 | -3.54% | $5.12B | 5.09M | -173.46 | -0.12 | |
 Enpro Inc.NPO | $242.68 | 0.94 | +0.39% | $5.11B | 70.36K | 59.63 | 4.07 | |
 Ingram Micro Holding CorporationINGM | $21.03 | -0.27 | -1.27% | $4.94B | 80.89K | 17.10 | 1.23 | |
M Miami International Holdings, Inc.MIAX | $43.38 | 0.84 | +1.96% | $3.71B | 108.75K | -- | -- | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $15.43 | 0.17 | +1.11% | $3.59B | 1.97M | -2.74 | -5.63 | |
 Crane NXT, Co.CXT | $51.45 | -0.28 | -0.55% | $2.95B | 36.80K | 19.20 | 2.68 | |
 Dave Inc. Class A Common StockDAVE | $192.86 | 0.80 | +0.42% | $2.60B | 129.25K | 19.11 | 10.09 | |
 TIC Solutions, IncTIC | $11.32 | -0.32 | -2.71% | $2.51B | 284.41K | -26.96 | -0.42 | |
 V2X, Inc.VVX | $67.94 | 0.66 | +0.97% | $2.12B | 52.52K | 27.17 | 2.50 | |
 Adeia Inc. Common StockADEA | $19.05 | -0.12 | -0.63% | $2.09B | 119.71K | 29.31 | 0.65 | |
 NextNav Inc. Common StockNN | $15.12 | 0.19 | +1.27% | $2.04B | 188.75K | -11.63 | -1.30 | |
B BitVentures Limited Ordinary SharesBVC | $10.77 | 0.12 | +1.08% | $1.81B | 774.00 | -- | -- | |
K Kodiak AI, Inc. Common StockKDK | $9.84 | 0.36 | +3.83% | $1.78B | 221.05K | -- | -- | |
 Jamf Holding Corp. Common StockJAMF | $13.02 | 0.00 | -0.04% | $1.75B | 158.33K | -40.67 | -0.32 | |
 Bitfarms Ltd. Common StockBITF | $2.92 | 0.08 | +2.71% | $1.74B | 15.04M | -12.68 | -0.23 | |
 Sprinklr, Inc.CXM | $6.76 | -0.20 | -2.80% | $1.67B | 277.94K | 16.11 | 0.42 | |
 Red Cat Holdings, Inc. Common StockRCAT | $13.97 | -0.06 | -0.44% | $1.67B | 5.01M | -- | -- | |
 LiveRamp Holdings, Inc. Common StockRAMP | $25.13 | -0.49 | -1.91% | $1.60B | 64.55K | 41.20 | 0.61 | |
 Rezolve AI PLC Ordinary SharesRZLV | $4.62 | -0.01 | -0.13% | $1.55B | 14.49M | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $41.48 | -0.10 | -0.25% | $1.54B | 62.85K | 12.42 | 3.34 | |
 Youdao, Inc. - ADRDAO | $12.04 | -0.43 | -3.45% | $1.44B | 99.67K | 70.82 | 0.17 | |
 Amprius Technologies, Inc.AMPX | $10.81 | 0.66 | +6.50% | $1.41B | 2.62M | -41.58 | -0.26 | |
 Amplitude, Inc. Class A Common StockAMPL | $10.11 | -0.12 | -1.13% | $1.35B | 143.72K | -12.63 | -0.80 | |
 N-able, Inc.NABL | $6.83 | -0.23 | -3.33% | $1.27B | 136.24K | -227.50 | -0.03 | |
 ATRenew Inc. - ADRRERE | $5.66 | -0.19 | -3.33% | $1.26B | 500.69K | 35.34 | 0.16 | |
S SS Innovations International Inc. Common StockSSII | $5.67 | 0.16 | +2.81% | $1.10B | 10.39K | -- | -- | |
 Coursera, Inc.COUR | $6.40 | -0.08 | -1.19% | $1.08B | 588.29K | -22.08 | -0.29 | |
 BlackSky Technology Inc.BKSY | $27.90 | -0.40 | -1.40% | $1.00B | 597.38K | -8.89 | -3.14 | |
 Microvast Holdings, Inc. Common StockMVST | $2.96 | -0.01 | -0.20% | $972.73M | 1.21M | -5.49 | -0.54 | |
 Scansource IncSCSC | $41.79 | -0.25 | -0.59% | $916.98M | 37.93K | 13.02 | 3.21 | |
 Yext, Inc.YEXT | $7.46 | -0.08 | -0.99% | $915.41M | 208.25K | -746.50 | -0.01 | |
 Cricut, Inc. Class A Common StockCRCT | $4.31 | -0.18 | -4.05% | $912.20M | 225.43K | 11.34 | 0.38 | |
 MNTN, Inc.MNTN | $11.23 | 0.05 | +0.49% | $822.66M | 82.30K | -- | -- | |
 REAL BROKERAGE INCREAX | $3.81 | -0.05 | -1.42% | $805.90M | 128.44K | -95.13 | -0.04 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.35 | 0.04 | +1.56% | $759.34M | 9.47M | 5.59 | 0.42 | |
 Richtech Robotics Inc. Class B Common StockRR | $3.81 | 0.02 | +0.47% | $755.27M | 7.73M | -22.40 | -0.17 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $19.13 | 0.68 | +3.71% | $731.72M | 356.39K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.89 | 0.02 | +1.34% | $672.47M | 1.05M | -8.57 | -0.22 | |
 MediaAlpha, Inc.MAX | $11.53 | -0.05 | -0.43% | $655.69M | 59.37K | -384.33 | -0.03 | |
 Ibotta, Inc.IBTA | $23.34 | 0.17 | +0.73% | $620.44M | 26.71K | 9.64 | 2.42 | |
 Climb Global Solutions, Inc. Common StockCLMB | $126.80 | -0.71 | -0.56% | $584.98M | 11.03K | 27.27 | 4.65 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $6.44 | -0.11 | -1.68% | $569.15M | 11.11K | -- | -- | |
 Bakkt Holdings, Inc.BKKT | $19.82 | 0.43 | +2.24% | $505.82M | 557.56K | -3.86 | -5.13 | |
 High Templar Tech LimitedHTT | $3.00 | 0.00 | +0.17% | $496.21M | 44.35K | 4.42 | 0.68 | |
 Priority Technology Holdings, Inc.PRTH | $5.84 | 0.03 | +0.52% | $478.13M | 36.74K | 11.02 | 0.53 | |
 Aduro Clean Technologies Inc. Common StockADUR | $13.91 | -0.08 | -0.54% | $461.32M | 140.14K | -35.68 | -0.39 | |
 AMTD Digital Inc. - ADRHKD | $1.42 | -0.01 | -1.05% | $444.71M | 54.39K | -- | -- | |
 Diginex Limited Ordinary SharesDGNX | $2.08 | -0.08 | -3.92% | $423.27M | 1.15M | -- | -- | |
D Defi Technologies, Inc.DEFT | $1.05 | -0.05 | -4.09% | $407.10M | 1.23M | 21.10 | 0.05 | |
 Veritone, Inc. Common StockVERI | $4.42 | 0.05 | +1.26% | $406.24M | 874.93K | -6.60 | -0.67 | |
 Agora, Inc. - ADRAPI | $4.42 | -0.05 | -1.23% | $396.58M | 79.07K | 110.38 | 0.04 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.48 | 0.21 | +6.25% | $394.28M | 20.24K | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $17.32 | -0.18 | -1.03% | $393.61M | 96.07K | 25.85 | 0.67 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.66 | -0.01 | -0.09% | $390.82M | 3.00K | 44.42 | 0.24 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.61 | -0.06 | -1.28% | $387.64M | 20.44K | -4.31 | -1.07 | |
 TechTarget, Inc. Common StockTTGT | $5.19 | -0.06 | -1.14% | $374.50M | 55.41K | -- | -- | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $22.00 | -1.00 | -4.33% | $362.24M | 8.31K | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $31.93 | -1.39 | -4.17% | $343.77M | 12.78K | -19.23 | -1.66 | |
 SmartRent, Inc.SMRT | $1.78 | 0.04 | +2.59% | $337.72M | 623.43K | -4.96 | -0.36 | |
 Eightco Holdings Inc. Common StockORBS | $1.67 | -0.08 | -4.86% | $329.39M | 1.26M | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $13.95 | -0.14 | -0.99% | $316.23M | 361.67K | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $6.97 | -0.06 | -0.80% | $311.58M | 1.03M | -4.12 | -1.69 | |
 Everspin Technologies, IncMRAM | $12.90 | 0.77 | +6.35% | $294.85M | 446.21K | -430.00 | -0.03 | |
 Xperi IncXPER | $6.20 | 0.00 | +0.08% | $287.05M | 106.36K | 38.72 | 0.16 | |
 SKYX Platforms Corp. Common StockSKYX | $2.40 | 0.01 | +0.63% | $278.38M | 249.85K | -6.87 | -0.35 | |
 Innventure, Inc. Common StockINV | $3.77 | -0.06 | -1.44% | $255.74M | 707.95K | -- | -- | |
 Inspired Entertainment, Inc.INSE | $9.33 | -0.08 | -0.85% | $251.23M | 8.49K | 4.69 | 1.99 | |
 Amber International Holding Limited - ADRAMBR | $2.64 | 0.02 | +0.92% | $247.70M | 23.52K | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $0.98 | -0.01 | -1.32% | $238.96M | 146.25K | -0.91 | -1.08 | |
 Duos Technologies Group, Inc. Common StockDUOT | $10.96 | 0.58 | +5.59% | $223.75M | 82.50K | -11.54 | -0.95 | |
 SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $22.25 | -1.63 | -6.80% | $221.02M | 374.52K | -- | -- | |
V VisionWave Holdings, Inc. Common StockVWAV | $13.15 | -0.21 | -1.53% | $217.01M | 286.61K | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.50 | -0.01 | -0.37% | $212.20M | 207.79K | -23.31 | -0.15 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.06 | -0.02 | -1.20% | $210.65M | 13.14K | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.17 | 0.16 | +5.22% | $206.86M | 2.00M | -7.54 | -0.42 | |
 Viant Technology Inc. Class A Common StockDSP | $12.36 | 0.42 | +3.51% | $206.13M | 75.31K | 112.35 | 0.11 | |
 The Arena Group Holdings, Inc.AREN | $4.12 | -0.05 | -1.32% | $195.32M | 7.76K | 1.56 | 2.64 | |
 ZenaTech, Inc. Common StockZENA | $3.98 | -0.15 | -3.63% | $189.53M | 349.27K | -- | -- |
إعلان