إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
661.27Bالأسهم
203
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $520.43 | -1.75 | -0.34% | $174.23B | 4.71M | 53.19 | 9.75 | |
 Trane Technologies plcTT | $472.00 | -0.29 | -0.06% | $104.46B | 1.39M | 36.41 | 12.98 | |
 SLB LimitedSLB | $47.24 | -0.19 | -0.40% | $70.58B | 10.90M | 19.92 | 2.37 | |
 Coherent Corp.COHR | $327.24 | 10.19 | +3.21% | $64.19B | 4.16M | 324.87 | 1.01 | |
 Gen Digital Inc. Common StockGEN | $25.99 | 0.18 | +0.70% | $15.65B | 3.35M | 26.79 | 0.97 | |
 QXO, Inc.QXO | $14.58 | -0.08 | -0.55% | $15.25B | 47.73M | -24.90 | -0.59 | |
 Aptiv PLCAPTV | $59.86 | 1.29 | +2.20% | $12.62B | 2.22M | 78.47 | 0.76 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.28 | 0.13 | +2.11% | $12.38B | 19.41M | -14.03 | -0.45 | |
 Acuity Inc.AYI | $334.64 | 4.88 | +1.48% | $10.02B | 407.90K | 24.53 | 13.64 | |
 Cipher Digital Inc. Common StockCIFR | $23.26 | 1.41 | +6.45% | $9.57B | 29.10M | -10.84 | -2.16 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.58 | 0.00 | 0.00% | $8.91B | 3.48M | 14.31 | 0.60 | |
 ESCO Technologies, Inc.ESE | $331.33 | -0.60 | -0.18% | $8.58B | 190.31K | 28.19 | 11.75 | |
 BitMine Immersion Technologies, Inc.BMNR | $14.69 | -0.17 | -1.14% | $8.38B | 21.06M | -- | -- | |
 Ralliant CorporationRAL | $69.98 | 1.84 | +2.70% | $7.67B | 1.47M | -- | -- | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $32.79 | 2.14 | +6.98% | $7.22B | 2.44M | -- | -- | |
 JBT Marel CorporationJBTM | $136.57 | -2.35 | -1.69% | $7.11B | 411.83K | -135.25 | -1.01 | |
 Enpro Inc.NPO | $330.28 | 10.69 | +3.34% | $6.97B | 343.86K | 174.67 | 1.89 | |
 Ingram Micro Holding CorporationINGM | $29.04 | 1.50 | +5.45% | $6.69B | 1.45M | 21.04 | 1.38 | |
 GDS Holdings Limited ADSGDS | $32.80 | -0.02 | -0.06% | $6.54B | 1.55M | 62.80 | 0.52 | |
 Duolingo, Inc. Class A Common StockDUOL | $129.95 | 2.38 | +1.87% | $6.07B | 917.60K | 15.29 | 8.52 | |
 Parsons CorporationPSN | $55.88 | -0.75 | -1.32% | $5.98B | 711.59K | 25.39 | 2.20 | |
 Symbotic Inc. Class A Common StockSYM | $43.15 | 1.46 | +3.50% | $5.48B | 906.86K | -430.49 | -0.10 | |
 Zeta Global Holdings Corp.ZETA | $21.92 | 0.26 | +1.20% | $5.48B | 12.71M | -146.47 | -0.15 | |
 Dave Inc. Class A Common StockDAVE | $390.14 | 14.63 | +3.90% | $4.87B | 285.85K | 28.35 | 13.50 | |
 Vontier CorporationVNT | $28.92 | 0.40 | +1.40% | $4.09B | 1.58M | 10.51 | 2.76 | |
 Miami International Holdings, Inc.MIAX | $42.99 | 1.13 | +2.70% | $4.08B | 1.35M | -- | -- | |
 Mirion Technologies, Inc.MIR | $16.59 | 0.15 | +0.91% | $4.01B | 3.59M | 148.82 | 0.11 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $14.33 | 1.77 | +14.09% | $3.46B | 13.53M | -4.52 | -3.14 | |
 Adeia Inc. Common StockADEA | $29.53 | 0.95 | +3.32% | $3.25B | 1.02M | 30.03 | 0.98 | |
 Crane NXT, Co.CXT | $49.95 | 0.76 | +1.55% | $2.87B | 619.36K | 19.90 | 2.51 | |
 Kyndryl Holdings, Inc.KD | $12.07 | 0.10 | +0.84% | $2.67B | 2.49M | 11.54 | 1.05 | |
 V2X, Inc.VVX | $75.62 | -1.19 | -1.55% | $2.37B | 257.63K | 31.01 | 2.44 | |
 NextNav Inc. Common StockNN | $16.91 | -0.27 | -1.57% | $2.31B | 884.61K | -10.98 | -1.54 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.78 | 0.17 | +0.45% | $2.28B | 732.37K | 35.44 | 1.06 | |
 Youdao, Inc. - ADRDAO | $14.17 | 0.09 | +0.64% | $1.72B | 78.74K | 109.65 | 0.13 | |
 Amprius Technologies, Inc.AMPX | $11.88 | 0.30 | +2.59% | $1.70B | 5.07M | -35.24 | -0.34 | |
 TIC Solutions, IncTIC | $7.51 | -0.42 | -5.30% | $1.65B | 2.80M | -13.83 | -0.54 | |
 Coursera, Inc.COUR | $5.67 | -0.07 | -1.22% | $1.62B | 4.94M | -18.27 | -0.31 | |
 BitVentures Limited Ordinary SharesBVC | $9.60 | -0.50 | -4.90% | $1.60B | 6.10K | -- | -- | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $38.84 | 2.10 | +5.72% | $1.53B | 4.08M | -- | -- | |
 Red Cat Holdings, Inc. Common StockRCAT | $9.19 | 0.02 | +0.22% | $1.41B | 5.39M | -12.33 | -0.75 | |
 Sprinklr, Inc.CXM | $5.50 | 0.08 | +1.48% | $1.29B | 2.86M | 61.06 | 0.09 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $34.83 | 1.09 | +3.23% | $1.27B | 526.15K | 9.62 | 3.62 | |
 Amplitude, Inc. Class A Common StockAMPL | $9.38 | 0.57 | +6.47% | $1.23B | 2.80M | -13.86 | -0.67 | |
 Rackspace Technology, Inc. Common StockRXT | $4.37 | -2.21 | -33.59% | $1.11B | 59.58M | -4.69 | -0.95 | |
 Scansource IncSCSC | $53.46 | 1.83 | +3.54% | $1.09B | 171.02K | 16.40 | 3.26 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.62 | -0.02 | -0.76% | $1.04B | 8.95M | -- | -- | |
 Kodiak AI, Inc. Common StockKDK | $5.18 | 0.09 | +1.77% | $999.36M | 397.38K | -- | -- | |
 BlackSky Technology Inc.BKSY | $25.55 | -0.33 | -1.28% | $955.11M | 1.04M | -11.97 | -2.15 | |
 Cricut, Inc. Class A Common StockCRCT | $4.36 | 0.08 | +1.87% | $914.11M | 479.94K | 12.10 | 0.36 | |
 ATRenew Inc. - ADRRERE | $4.01 | -0.08 | -1.96% | $895.93M | 743.68K | 20.22 | 0.20 | |
 REalloys Inc. Common StockALOY | $12.98 | 0.08 | +0.62% | $887.34M | 1.10M | -11.12 | -1.17 | |
 N-able, Inc.NABL | $4.30 | -0.06 | -1.38% | $809.08M | 1.61M | -47.72 | -0.09 | |
 MNTN, Inc.MNTN | $10.80 | -0.09 | -0.83% | $802.37M | 710.58K | -7.00 | -1.55 | |
 SS Innovations International Inc. Common StockSSII | $3.78 | 0.18 | +5.00% | $760.10M | 76.22K | -63.30 | -0.06 | |
 Ibotta, Inc.IBTA | $31.76 | 0.57 | +1.83% | $737.93M | 107.99K | 288.23 | 0.11 | |
 MediaAlpha, Inc.MAX | $13.46 | -0.09 | -0.66% | $726.87M | 768.15K | 34.47 | 0.39 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.68 | 0.01 | +0.60% | $599.01M | 20.47M | -3.08 | -0.55 | |
 Priority Technology Holdings, Inc.PRTH | $7.08 | 0.31 | +4.58% | $581.84M | 311.89K | 10.24 | 0.69 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $3.40 | -0.56 | -14.14% | $572.25M | 1.42M | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $16.14 | 0.52 | +3.33% | $567.13M | 440.97K | -34.78 | -0.46 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $18.34 | 0.83 | +4.74% | $508.52M | 896.31K | -- | -- | |
 Yext, Inc.YEXT | $5.06 | 0.13 | +2.64% | $500.14M | 1.34M | 83.15 | 0.06 | |
 OBOOK Holdings Inc. Class A Common SharesOWLS | $5.67 | 0.05 | +0.89% | $494.76M | 5.72K | -- | -- | |
 AMTD Digital Inc. - ADRHKD | $1.53 | 0.03 | +2.00% | $482.42M | 64.56K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $25.84 | 1.07 | +4.34% | $480.09M | 125.96K | 22.25 | 1.16 | |
 REAL BROKERAGE INCREAX | $2.14 | -0.06 | -2.73% | $461.63M | 2.65M | -71.70 | -0.03 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $4.68 | 0.24 | +5.41% | $434.31M | 3.86M | -7.62 | -0.63 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.14 | -0.10 | -8.06% | $432.50M | 387.01K | -5.67 | -0.20 | |
 Everspin Technologies, IncMRAM | $18.14 | 0.75 | +4.31% | $427.68M | 1.30M | -608.00 | -0.03 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.86 | 0.04 | +0.83% | $417.83M | 56.36K | -7.73 | -0.63 | |
 Innventure, Inc. Common StockINV | $4.87 | 0.34 | +7.51% | $416.44M | 1.01M | -0.88 | -5.65 | |
 High Templar Tech LimitedHTT | $2.61 | -0.03 | -1.14% | $404.51M | 135.16K | 4.49 | 0.58 | |
 Churchill Capital Corp IX Ordinary SharesCCIX | $10.88 | -0.02 | -0.18% | $398.48M | 65.75K | 49.40 | 0.22 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.78 | -0.03 | -1.66% | $396.88M | 8.06M | -12.68 | -0.14 | |
 Xperi IncXPER | $8.06 | 0.15 | +1.90% | $388.83M | 257.26K | -6.55 | -1.23 | |
 Microvast Holdings, Inc. Common StockMVST | $1.09 | 0.01 | +0.93% | $366.47M | 2.51M | -4.78 | -0.23 | |
 Agora, Inc. - ADRAPI | $4.33 | 0.17 | +4.09% | $362.30M | 475.15K | 47.61 | 0.09 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $8.50 | -0.69 | -7.51% | $349.83M | 581.01K | -173.70 | -0.05 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.55 | 0.04 | +0.89% | $331.23M | 626.53K | -32.68 | -0.14 | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.76 | 0.24 | +2.52% | $312.25M | 749.84K | -14.41 | -0.69 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.33 | 0.15 | +3.59% | $304.40M | 471.47K | -22.71 | -0.19 | |
 TechTarget, Inc. Common StockTTGT | $3.77 | 0.00 | 0.00% | $272.57M | 239.49K | -0.27 | -14.07 | |
 Eightco Holdings Inc. Common StockORBS | $0.69 | 0.04 | +6.22% | $271.61M | 10.82M | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $13.29 | 0.56 | +4.40% | $265.49M | 158.67K | 41.44 | 0.32 | |
 Palladyne AI Corp. Common StockPDYN | $5.46 | -0.21 | -3.70% | $257.48M | 1.50M | 24.77 | 0.22 | |
 MMTec, Inc. Common SharesMTC | $2.49 | 0.18 | +7.79% | $243.09M | 15.52K | -- | -- | |
 AstroNova, Inc. Common StockALOT | $28.50 | 0.00 | 0.00% | $221.67M | 180.48K | -12.79 | -2.23 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.99 | 0.14 | +7.57% | $218.35M | 1.76K | -- | -- | |
 Soluna Holdings, Inc. Common StockSLNH | $1.30 | 0.00 | 0.00% | $207.75M | 6.10M | -0.15 | -8.86 | |
 SmartRent, Inc.SMRT | $1.05 | 0.00 | 0.00% | $203.64M | 1.28M | -3.30 | -0.32 | |
 Defi Technologies, Inc.DEFT | $0.50 | 0.00 | -0.10% | $193.56M | 1.48M | 2.94 | 0.17 | |
 Inspired Entertainment, Inc.INSE | $7.09 | -0.03 | -0.42% | $189.13M | 238.06K | -12.02 | -0.59 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $11.00 | -0.05 | -0.45% | $181.09M | 375.00 | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.17 | -0.01 | -0.85% | $158.69M | 2.34M | -3.81 | -0.31 | |
 Amber International Holding Limited - ADRAMBR | $1.40 | -0.02 | -1.41% | $134.81M | 14.59K | -- | -- | |
 Ryde Group Ltd.RYDE | $0.68 | 0.04 | +6.07% | $122.91M | 32.46K | -- | -- | |
 ZenaTech, Inc. Common StockZENA | $1.36 | 0.05 | +3.82% | $119.36M | 1.33M | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $11.70 | -0.05 | -0.43% | $117.07M | 25.34K | -14.05 | -0.79 | |
 Marti Technologies, Inc.MRT | $1.32 | -0.01 | -1.12% | $116.80M | 36.72K | -- | -- |
إعلان