إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
646.18Bالأسهم
206
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $454.17 | -29.54 | -6.11% | $153.06B | 18.41K | 46.68 | 9.75 | |
 Trane Technologies plcTT | $485.53 | 8.34 | +1.75% | $107.59B | 1.39K | 37.45 | 12.98 | |
 SLB LimitedSLB | $54.74 | 0.39 | +0.72% | $81.66B | 5.89K | 22.95 | 2.37 | |
 Coherent Corp.COHR | $337.68 | -12.79 | -3.65% | $63.90B | 15.89K | 337.47 | 1.01 | |
 QXO, Inc.QXO | $22.10 | 1.14 | +5.44% | $16.16B | 4.75K | -37.78 | -0.59 | |
 Aptiv PLCAPTV | $60.41 | -0.45 | -0.74% | $12.87B | 27.00 | 79.47 | 0.76 | |
B BitMine Immersion Technologies, Inc.BMNR | $22.00 | -1.31 | -5.62% | $11.96B | 151.15K | -- | -- | |
 Gen Digital Inc. Common StockGEN | $18.81 | -1.18 | -5.90% | $11.69B | 5.76M | 19.90 | 0.97 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.82 | -0.35 | -6.77% | $9.49B | 13.11K | -10.75 | -0.45 | |
 GDS Holdings Limited ADSGDS | $43.25 | 0.09 | +0.21% | $8.95B | 17.51K | 85.87 | 0.52 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.50 | -0.23 | -2.63% | $8.82B | 100.00 | 14.17 | 0.60 | |
 Acuity Inc.AYI | $289.42 | -2.59 | -0.89% | $8.75B | 272.33K | 21.17 | 13.64 | |
 ESCO Technologies, Inc.ESE | $318.83 | 7.83 | +2.52% | $8.26B | 304.95K | 27.13 | 11.75 | |
 Symbotic Inc. Class A Common StockSYM | $62.51 | -0.71 | -1.12% | $7.94B | 1.33K | -631.70 | -0.10 | |
 Cipher Digital Inc. Common StockCIFR | $18.69 | -0.75 | -3.86% | $7.67B | 32.09K | -8.74 | -2.16 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $32.22 | -3.45 | -9.67% | $7.09B | 4.48K | -- | -- | |
 Ingram Micro Holding CorporationINGM | $30.41 | -0.08 | -0.26% | $7.05B | 892.87K | 22.04 | 1.38 | |
 JBT Marel CorporationJBTM | $130.90 | -0.46 | -0.35% | $6.79B | 1.00 | -129.09 | -1.01 | |
 Enpro Inc.NPO | $288.78 | 4.98 | +1.75% | $6.11B | 204.37K | 152.91 | 1.89 | |
 Parsons CorporationPSN | $51.83 | -1.84 | -3.43% | $5.46B | 11.00 | 23.19 | 2.20 | |
 Vontier CorporationVNT | $36.83 | 0.50 | +1.38% | $5.18B | 15.00 | 13.33 | 2.76 | |
R Ralliant CorporationRAL | $45.38 | 0.14 | +0.31% | $5.07B | 681.56K | -- | -- | |
 Mirion Technologies, Inc.MIR | $19.48 | 0.15 | +0.78% | $4.91B | 384.00 | 177.82 | 0.11 | |
 Duolingo, Inc. Class A Common StockDUOL | $100.29 | -5.23 | -4.96% | $4.72B | 1.41K | 11.85 | 8.52 | |
 Zeta Global Holdings Corp.ZETA | $17.09 | -1.07 | -5.89% | $4.21B | 16.71K | -114.87 | -0.15 | |
M Miami International Holdings, Inc.MIAX | $45.49 | 0.23 | +0.51% | $4.18B | 20.00 | -- | -- | |
 Dave Inc. Class A Common StockDAVE | $274.35 | -7.59 | -2.69% | $3.51B | 30.00 | 20.30 | 13.50 | |
 Adeia Inc. Common StockADEA | $30.13 | -0.36 | -1.18% | $3.34B | 102.00 | 30.78 | 0.98 | |
 Kyndryl Holdings, Inc.KD | $13.42 | -0.86 | -6.02% | $3.03B | 8.96K | 12.81 | 1.05 | |
 Amprius Technologies, Inc.AMPX | $21.73 | -0.96 | -4.23% | $3.00B | 18.97K | -64.34 | -0.34 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.16 | -0.42 | -3.34% | $2.97B | 6.25K | -3.89 | -3.14 | |
 Crane NXT, Co.CXT | $45.36 | 0.61 | +1.36% | $2.61B | 493.66K | 18.07 | 2.51 | |
 NextNav Inc. Common StockNN | $17.92 | 0.35 | +1.99% | $2.45B | 4.20M | -11.69 | -1.54 | |
 V2X, Inc.VVX | $63.68 | -2.45 | -3.70% | $1.99B | 15.00 | 26.14 | 2.44 | |
 TIC Solutions, IncTIC | $8.68 | -0.16 | -1.81% | $1.92B | 350.00 | -16.08 | -0.54 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $28.10 | -1.35 | -4.58% | $1.77B | 361.38K | 26.48 | 1.06 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $47.50 | -0.27 | -0.57% | $1.74B | 650.00 | 13.12 | 3.62 | |
B BitVentures Limited Ordinary SharesBVC | $10.61 | 0.00 | 0.00% | $1.68B | 71.00 | -- | -- | |
K Kodiak AI, Inc. Common StockKDK | $8.88 | -0.42 | -4.52% | $1.58B | 660.00 | -- | -- | |
 Red Cat Holdings, Inc. Common StockRCAT | $12.54 | -1.01 | -7.45% | $1.54B | 29.04K | -16.92 | -0.75 | |
 BlackSky Technology Inc.BKSY | $38.44 | -2.22 | -5.46% | $1.42B | 6.87K | -17.84 | -2.15 | |
 Youdao, Inc. - ADRDAO | $10.47 | -0.22 | -2.06% | $1.26B | 71.42K | 80.46 | 0.13 | |
 Sprinklr, Inc.CXM | $4.84 | -0.40 | -7.63% | $1.21B | 20.00 | 54.00 | 0.09 | |
 Corvex, Inc. Common StockMOVE | $16.42 | -0.94 | -5.41% | $1.09B | 39.63K | -- | -- | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.60 | -0.20 | -7.14% | $1.05B | 67.97K | -- | -- | |
 ATRenew Inc. - ADRRERE | $4.67 | -0.06 | -1.27% | $1.04B | 1.06M | 23.37 | 0.20 | |
 Cricut, Inc. Class A Common StockCRCT | $4.57 | -0.07 | -1.51% | $973.98M | 394.59K | 12.78 | 0.36 | |
 N-able, Inc.NABL | $4.91 | -0.37 | -7.01% | $924.75M | 596.22K | -54.54 | -0.09 | |
 Amplitude, Inc. Class A Common StockAMPL | $6.71 | -0.57 | -7.83% | $918.70M | 11.00 | -10.25 | -0.67 | |
 Coursera, Inc.COUR | $5.97 | -0.21 | -3.40% | $906.67M | 13.41K | -17.27 | -0.31 | |
S SS Innovations International Inc. Common StockSSII | $4.47 | -0.13 | -2.83% | $896.59M | 3.00 | -74.67 | -0.06 | |
 Scansource IncSCSC | $39.94 | -0.42 | -1.04% | $857.95M | 159.34K | 12.25 | 3.26 | |
 Ibotta, Inc.IBTA | $35.73 | -0.38 | -1.05% | $850.00M | 125.55K | 324.05 | 0.11 | |
 MNTN, Inc.MNTN | $9.82 | -0.35 | -3.44% | $732.82M | 806.00 | -6.40 | -1.55 | |
 Microvast Holdings, Inc. Common StockMVST | $1.97 | -0.10 | -4.83% | $657.43M | 3.26K | -8.61 | -0.23 | |
 MMTec, Inc. Common SharesMTC | $6.50 | 0.15 | +2.36% | $655.69M | 61.89K | -- | -- | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $16.72 | -0.56 | -3.24% | $648.22M | 106.00 | -- | -- | |
 Innventure, Inc. Common StockINV | $6.90 | 0.99 | +16.75% | $592.43M | 37.53K | -1.31 | -5.65 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.56 | -0.21 | -7.58% | $578.00M | 19.55K | -18.46 | -0.14 | |
 REAL BROKERAGE INCREAX | $2.61 | -0.09 | -3.33% | $576.39M | 149.00 | -90.50 | -0.03 | |
 MediaAlpha, Inc.MAX | $9.49 | -0.36 | -3.65% | $538.46M | 489.06K | 25.03 | 0.39 | |
A REalloys Inc. Common StockALOY | $8.63 | -0.76 | -8.09% | $536.08M | 2.62K | -7.66 | -1.17 | |
 AMTD Digital Inc. - ADRHKD | $1.69 | -0.04 | -2.31% | $534.27M | 515.00 | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.58 | -0.08 | -4.82% | $518.93M | 7.42K | -2.89 | -0.55 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.86 | -0.14 | -2.33% | $508.43M | 15.29K | -- | -- | |
 Yext, Inc.YEXT | $3.77 | -0.25 | -6.22% | $467.23M | 2.00 | 63.13 | 0.06 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.18 | -0.02 | -1.67% | $455.37M | 20.00 | -5.97 | -0.20 | |
 Priority Technology Holdings, Inc.PRTH | $5.28 | -0.17 | -3.12% | $429.94M | 42.00 | 7.57 | 0.69 | |
 Rackspace Technology, Inc. Common StockRXT | $1.70 | 0.15 | +9.68% | $422.96M | 19.49K | -1.80 | -0.95 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.85 | -0.03 | -0.61% | $408.69M | 50.03K | -7.73 | -0.63 | |
 Aduro Clean Technologies Inc. Common StockADUR | $11.78 | -0.19 | -1.59% | $401.35M | 210.00 | -25.87 | -0.46 | |
 High Templar Tech LimitedHTT | $2.40 | -0.06 | -2.44% | $397.95M | 61.98K | 4.16 | 0.58 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.69 | 0.14 | +3.94% | $394.73M | 112.00 | -- | -- | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.75 | 0.01 | +0.09% | $393.61M | 614.23K | 48.80 | 0.22 | |
 Climb Global Solutions, Inc. Common StockCLMB | $21.25 | -0.95 | -4.28% | $390.84M | 88.70K | 18.29 | 1.16 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $10.32 | -0.67 | -6.10% | $386.81M | 1.58K | -209.12 | -0.05 | |
 TechTarget, Inc. Common StockTTGT | $5.24 | -0.13 | -2.42% | $379.17M | 57.00 | -0.37 | -14.07 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $12.75 | -0.73 | -5.42% | $354.66M | 765.00 | -- | -- | |
 Eightco Holdings Inc. Common StockORBS | $0.93 | -0.05 | -5.24% | $353.98M | 8.01K | -- | -- | |
D Defi Technologies, Inc.DEFT | $0.77 | -0.04 | -4.50% | $305.96M | 1.63K | 4.64 | 0.17 | |
 Palladyne AI Corp. Common StockPDYN | $6.45 | -0.38 | -5.56% | $305.70M | 5.27K | 29.89 | 0.22 | |
 Agora, Inc. - ADRAPI | $3.57 | -0.16 | -4.29% | $303.53M | 168.24K | 39.89 | 0.09 | |
 Xperi IncXPER | $6.43 | -0.34 | -5.02% | $302.25M | 280.56K | -5.23 | -1.23 | |
 Everspin Technologies, IncMRAM | $12.62 | -0.31 | -2.40% | $299.92M | 831.00 | -429.17 | -0.03 | |
 SmartRent, Inc.SMRT | $1.38 | -0.09 | -6.12% | $269.16M | 700.29K | -4.38 | -0.32 | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.52 | -0.27 | -3.07% | $254.58M | 10.00 | -12.59 | -0.69 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.44 | -0.09 | -2.55% | $245.38M | 2.66K | -5.58 | -0.63 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $14.51 | 0.50 | +3.57% | $238.79M | 872.00 | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.17 | -0.04 | -1.25% | $225.62M | 196.00 | -23.54 | -0.14 | |
 Amber International Holding Limited - ADRAMBR | $2.36 | -0.06 | -2.48% | $222.97M | 5.00 | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $20.59 | -0.27 | -1.29% | $217.16M | 3.00 | -25.53 | -0.79 | |
 Veritone, Inc. Common StockVERI | $2.18 | -0.21 | -8.79% | $206.81M | 4.53K | -3.32 | -0.67 | |
 Ryde Group Ltd.RYDE | $1.48 | 0.01 | +0.68% | $182.83M | 43.00 | -- | -- | |
 Inspired Entertainment, Inc.INSE | $6.75 | -0.20 | -2.88% | $182.65M | 41.67K | -11.44 | -0.59 | |
 Marti Technologies, Inc.MRT | $2.10 | -0.08 | -3.67% | $180.84M | 7.12K | -- | -- | |
 Brand Engagement Network Inc. Common StockBNAI | $31.30 | -2.37 | -7.04% | $180.23M | 20.95K | -4.73 | -6.50 | |
 Viant Technology Inc. Class A Common StockDSP | $10.17 | -0.61 | -5.66% | $178.02M | 143.93K | 31.33 | 0.32 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.49 | -0.19 | -7.09% | $172.06M | 453.00 | -12.84 | -0.19 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.34 | -0.13 | -8.84% | $156.43M | 29.45K | -0.15 | -8.86 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.49 | -0.09 | -5.70% | $153.42M | 201.85K | -- | -- |
إعلان