إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
666.00Bالأسهم
213
نظرة عامةالأداء
 Viant Technology Inc. Class A Common StockDSP | $11.28 | 0.11 | +0.99% | $188.14M | 141.24K | 102.55 | 0.11 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.16 | 0.38 | +13.63% | $191.44M | 290.38K | -21.03 | -0.15 | |
 Everspin Technologies, IncMRAM | $8.42 | 0.22 | +2.68% | $192.45M | 172.48K | -280.67 | -0.03 | |
 The Arena Group Holdings, Inc.AREN | $4.21 | 0.06 | +1.57% | $200.07M | 82.64K | 1.60 | 2.64 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.04 | -0.01 | -0.49% | $208.55M | 45.91K | -- | -- | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $0.63 | 0.05 | +8.02% | $208.64M | 7.02M | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $10.26 | -0.47 | -4.42% | $210.79M | 242.42K | -10.87 | -0.95 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $3.38 | -0.06 | -1.89% | $215.09M | 635.33K | -11.48 | -0.30 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.39 | -0.15 | -4.18% | $225.99M | 3.30M | -8.24 | -0.42 | |
 Inspired Entertainment, Inc.INSE | $8.73 | -0.31 | -3.38% | $235.74M | 168.08K | 4.40 | 1.99 | |
 Burning Rock Biotech Limited - ADRBNR | $22.44 | 0.73 | +3.36% | $247.42M | 75.01K | -13.84 | -1.66 | |
 Rackspace Technology, Inc. Common StockRXT | $1.03 | 0.04 | +4.15% | $252.12M | 1.78M | -0.96 | -1.08 | |
 Palladyne AI Corp. Common StockPDYN | $5.81 | 0.52 | +9.79% | $260.43M | 3.64M | -3.45 | -1.69 | |
 SKYX Platforms Corp. Common StockSKYX | $2.29 | 0.24 | +11.61% | $261.62M | 1.96M | -6.57 | -0.35 | |
 Xperi IncXPER | $6.00 | 0.16 | +2.65% | $277.73M | 376.79K | 37.46 | 0.16 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.71 | -0.05 | -1.78% | $308.97M | 22.07K | -- | -- | |
 USBC, Inc.USBC | $0.81 | 0.07 | +10.15% | $311.68M | 350.08K | -0.12 | -6.44 | |
 Innventure, Inc. Common StockINV | $4.99 | 0.02 | +0.38% | $312.36M | 1.25M | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $13.99 | 0.82 | +6.21% | $315.67M | 650.45K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $3.88 | 0.09 | +2.40% | $326.26M | 26.92K | -3.63 | -1.07 | |
 SmartRent, Inc.SMRT | $1.82 | 0.11 | +6.73% | $331.10M | 1.70M | -4.86 | -0.36 | |
 Agora, Inc. - ADRAPI | $3.77 | 0.06 | +1.48% | $339.54M | 347.94K | 94.50 | 0.04 | |
 Bakkt Holdings, Inc.BKKT | $14.64 | 0.76 | +5.46% | $352.64M | 1.33M | -2.86 | -5.13 | |
 TechTarget, Inc. Common StockTTGT | $5.33 | 0.10 | +1.91% | $384.96M | 296.57K | -- | -- | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.60 | -0.02 | -0.19% | $388.62M | 64.30K | 44.17 | 0.24 | |
 Byrna Technologies, Inc. Common StockBYRN | $18.30 | 0.21 | +1.17% | $416.10M | 268.00K | 27.33 | 0.67 | |
 Aduro Clean Technologies Inc. Common StockADUR | $13.63 | 1.84 | +15.61% | $430.94M | 487.19K | -35.42 | -0.39 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $26.89 | 0.91 | +3.48% | $446.22M | 20.52K | -- | -- | |
 AMTD Digital Inc. - ADRHKD | $1.54 | -0.02 | -0.96% | $476.13M | 377.70K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $5.79 | 0.13 | +2.21% | $480.50M | 417.57K | 11.07 | 0.53 | |
 Climb Global Solutions, Inc. Common StockCLMB | $105.54 | 2.54 | +2.46% | $487.89M | 48.19K | 22.74 | 4.65 | |
 Veritone, Inc. Common StockVERI | $5.45 | 0.41 | +8.04% | $498.51M | 5.05M | -8.10 | -0.67 | |
 Eightco Holdings Inc. Common StockORBS | $2.65 | -0.17 | -5.85% | $529.20M | 2.09M | -- | -- | |
D Defi Technologies, Inc.DEFT | $1.37 | 0.03 | +2.46% | $530.58M | 5.59M | 27.50 | 0.05 | |
 BlackSky Technology Inc.BKSY | $17.63 | 0.66 | +3.90% | $624.51M | 937.42K | -5.53 | -3.14 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $7.21 | -0.50 | -6.54% | $630.13M | 105.72K | -- | -- | |
 Ibotta, Inc.IBTA | $24.12 | 0.40 | +1.69% | $641.71M | 545.02K | 9.98 | 2.42 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $2.00 | 0.19 | +10.22% | $682.09M | 3.73M | -8.86 | -0.22 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $19.41 | 0.36 | +1.87% | $738.38M | 569.85K | -- | -- | |
 MediaAlpha, Inc.MAX | $13.62 | 0.90 | +7.05% | $753.22M | 953.99K | -441.50 | -0.03 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.33 | 0.08 | +3.79% | $754.16M | 35.80M | 5.55 | 0.42 | |
 Qudian Inc. - ADRQD | $4.84 | 0.06 | +1.32% | $799.21M | 100.80K | 7.12 | 0.68 | |
 REAL BROKERAGE INCREAX | $3.90 | 0.13 | +3.31% | $829.20M | 669.06K | -97.88 | -0.04 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.60 | 0.06 | +2.17% | $845.64M | 14.91M | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $4.21 | 0.65 | +18.40% | $857.81M | 87.84M | -25.44 | -0.17 | |
 Red Cat Holdings, Inc. Common StockRCAT | $7.54 | 0.58 | +8.36% | $897.67M | 6.93M | -- | -- | |
 Scansource IncSCSC | $41.79 | -0.08 | -0.19% | $916.98M | 194.23K | 13.02 | 3.21 | |
 MNTN, Inc.MNTN | $13.67 | 0.37 | +2.79% | $998.03M | 429.60K | -- | -- | |
 Cricut, Inc. Class A Common StockCRCT | $5.01 | 0.13 | +2.77% | $1.06B | 363.27K | 13.20 | 0.38 | |
K Kodiak AI, Inc. Common StockKDK | $5.91 | 0.33 | +6.01% | $1.08B | 732.79K | -- | -- | |
 Yext, Inc.YEXT | $8.82 | 0.30 | +3.58% | $1.09B | 1.01M | -73.53 | -0.12 | |
 ATRenew Inc. - ADRRERE | $4.90 | 0.03 | +0.70% | $1.09B | 1.23M | 30.63 | 0.16 | |
 Microvast Holdings, Inc. Common StockMVST | $3.52 | 0.20 | +5.87% | $1.16B | 4.07M | -6.53 | -0.54 | |
 Youdao, Inc. - ADRDAO | $9.84 | 0.27 | +2.77% | $1.18B | 83.33K | 57.85 | 0.17 | |
S SS Innovations International Inc. Common StockSSII | $6.11 | -0.01 | -0.25% | $1.24B | 73.97K | -- | -- | |
 Adeia Inc. Common StockADEA | $12.56 | 0.08 | +0.68% | $1.38B | 547.43K | 19.32 | 0.65 | |
 Coursera, Inc.COUR | $8.37 | 0.17 | +2.01% | $1.39B | 1.89M | -28.83 | -0.29 | |
 N-able, Inc.NABL | $7.43 | 0.14 | +1.99% | $1.39B | 749.57K | -249.00 | -0.03 | |
 Amplitude, Inc. Class A Common StockAMPL | $10.64 | 0.22 | +2.07% | $1.42B | 1.04M | -13.30 | -0.80 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $39.46 | 0.62 | +1.60% | $1.46B | 431.38K | 11.79 | 3.34 | |
 Amprius Technologies, Inc.AMPX | $11.51 | 0.65 | +5.99% | $1.50B | 5.17M | -44.13 | -0.26 | |
 Jamf Holding Corp. Common StockJAMF | $12.97 | 0.00 | -0.03% | $1.73B | 4.24M | -40.47 | -0.32 | |
 V2X, Inc.VVX | $56.02 | 1.00 | +1.83% | $1.75B | 257.44K | 22.41 | 2.50 | |
 Bitfarms Ltd. Common StockBITF | $3.10 | 0.00 | -0.16% | $1.84B | 74.05M | -13.35 | -0.23 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $29.18 | 0.22 | +0.76% | $1.86B | 487.26K | 47.84 | 0.61 | |
 Sprinklr, Inc.CXM | $7.76 | 0.22 | +2.98% | $1.87B | 7.85M | 17.06 | 0.45 | |
 NextNav Inc. Common StockNN | $14.55 | 0.86 | +6.27% | $1.96B | 1.29M | -11.18 | -1.30 | |
 TIC Solutions, IncTIC | $9.52 | -0.03 | -0.29% | $2.10B | 2.45M | -22.65 | -0.42 | |
 Diginex Limited Ordinary SharesDGNX | $10.26 | -0.24 | -2.31% | $2.15B | 607.66K | -- | -- | |
 First Advantage Corporation Common StockFA | $13.91 | 0.41 | +3.04% | $2.43B | 537.84K | -16.41 | -0.85 | |
 Dave Inc. Class A Common StockDAVE | $203.78 | 1.13 | +0.56% | $2.73B | 266.77K | 20.02 | 10.09 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.62 | 0.12 | +0.98% | $2.93B | 4.84M | -2.24 | -5.63 | |
 Crane NXT, Co.CXT | $57.28 | 1.28 | +2.29% | $3.26B | 276.08K | 21.16 | 2.68 | |
M Miami International Holdings, Inc.MIAX | $44.70 | -0.69 | -1.51% | $3.64B | 368.80K | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $18.42 | 0.72 | +4.09% | $4.51B | 3.83M | -152.83 | -0.12 | |
 Enpro Inc.NPO | $225.42 | 5.10 | +2.31% | $4.75B | 135.85K | 55.37 | 4.07 | |
 Ingram Micro Holding CorporationINGM | $22.00 | 0.58 | +2.73% | $5.17B | 275.52K | 17.89 | 1.23 | |
 ESCO Technologies, Inc.ESE | $201.19 | -2.83 | -1.39% | $5.20B | 195.11K | 17.42 | 11.55 | |
 Vontier CorporationVNT | $35.89 | 0.25 | +0.71% | $5.21B | 1.94M | 13.15 | 2.73 | |
R Ralliant CorporationRAL | $50.37 | 1.63 | +3.34% | $5.47B | 1.48M | -- | -- | |
 Kyndryl Holdings, Inc.KD | $26.28 | 0.64 | +2.49% | $5.95B | 1.31M | 15.41 | 1.69 | |
 Mirion Technologies, Inc.MIR | $25.09 | 0.27 | +1.08% | $6.13B | 5.35M | 228.18 | 0.11 | |
 GDS Holdings Limited ADSGDS | $33.71 | -0.09 | -0.27% | $6.47B | 830.52K | 8.46 | 3.99 | |
 Symbotic Inc. Class A Common StockSYM | $73.19 | 6.24 | +9.32% | $7.25B | 3.41M | -425.13 | -0.15 | |
 Cipher Mining Inc. Common StockCIFR | $18.63 | 0.99 | +5.62% | $7.36B | 31.50M | -103.47 | -0.18 | |
 JBT Marel CorporationJBTM | $142.86 | 2.85 | +2.04% | $7.42B | 373.47K | -63.77 | -2.24 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $35.38 | 0.11 | +0.32% | $7.60B | 1.67M | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $185.11 | 2.50 | +1.37% | $8.57B | 1.09M | 23.50 | 7.89 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.50 | 0.51 | +12.91% | $8.68B | 24.18M | -9.97 | -0.45 | |
 Parsons CorporationPSN | $82.85 | -0.03 | -0.04% | $8.83B | 791.57K | 38.03 | 2.18 | |
 Acuity Inc.AYI | $369.54 | 5.79 | +1.59% | $11.29B | 307.62K | 29.45 | 12.53 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.33 | 0.03 | +0.24% | $11.90B | 4.73M | 21.47 | 0.53 | |
B BitMine Immersion Technologies, Inc.BMNR | $33.65 | 1.74 | +5.44% | $13.06B | 56.72M | -77.26 | -0.44 | |
 QXO, Inc.QXO | $20.00 | 0.67 | +3.49% | $13.45B | 9.75M | -45.34 | -0.44 | |
 Gen Digital Inc. Common StockGEN | $27.20 | 0.95 | +3.64% | $16.77B | 3.49M | 29.57 | 0.92 | |
 Futu Holdings Limited - ADRFUTU | $168.27 | -1.35 | -0.80% | $23.43B | 611.57K | 18.85 | 8.93 | |
 Coherent Corp.COHR | $170.86 | 5.97 | +3.62% | $26.85B | 4.09M | 247.59 | 0.69 | |
 SLB LimitedSLB | $37.54 | 1.18 | +3.25% | $56.13B | 16.11M | 14.51 | 2.59 | |
 Trane Technologies plcTT | $409.21 | -2.01 | -0.49% | $90.69B | 1.15M | 31.46 | 13.00 | |
 Applovin Corporation Class A Common StockAPP | $662.27 | 9.27 | +1.42% | $224.06B | 3.00M | 80.46 | 8.24 |
إعلان