إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
649.78Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $468.55 | -30.32 | -6.08% | $156.66B | 7.77M | 47.78 | 9.75 | |
 Trane Technologies plcTT | $466.17 | -3.64 | -0.77% | $103.09B | 1.18M | 35.93 | 12.98 | |
 SLB LimitedSLB | $53.27 | 0.27 | +0.51% | $79.57B | 10.53M | 22.46 | 2.37 | |
 Coherent Corp.COHR | $335.26 | 16.07 | +5.03% | $62.69B | 7.90M | 331.06 | 1.01 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $7.08 | -0.06 | -0.84% | $13.77B | 28.19M | -15.61 | -0.45 | |
 Gen Digital Inc. Common StockGEN | $22.68 | 2.49 | +12.33% | $13.63B | 17.31M | 23.20 | 0.97 | |
 QXO, Inc.QXO | $18.76 | 0.00 | 0.00% | $13.61B | 14.33M | -31.81 | -0.59 | |
B BitMine Immersion Technologies, Inc.BMNR | $22.17 | 0.17 | +0.77% | $12.62B | 28.94M | -- | -- | |
 Aptiv PLCAPTV | $57.94 | 0.83 | +1.45% | $12.26B | 5.01M | 76.24 | 0.76 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.81 | -0.11 | -1.23% | $9.14B | 7.61M | 14.68 | 0.60 | |
 GDS Holdings Limited ADSGDS | $44.25 | 0.63 | +1.44% | $8.90B | 1.12M | 85.38 | 0.52 | |
 Acuity Inc.AYI | $293.33 | -2.09 | -0.71% | $8.89B | 328.32K | 21.49 | 13.64 | |
 Cipher Digital Inc. Common StockCIFR | $20.55 | -0.13 | -0.65% | $8.39B | 24.46M | -9.49 | -2.16 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $37.63 | 0.12 | +0.32% | $8.23B | 2.56M | -- | -- | |
 ESCO Technologies, Inc.ESE | $303.11 | -29.66 | -8.91% | $7.90B | 621.24K | 25.94 | 11.75 | |
 JBT Marel CorporationJBTM | $139.45 | 1.43 | +1.04% | $7.27B | 706.60K | -138.19 | -1.01 | |
 Symbotic Inc. Class A Common StockSYM | $52.29 | -4.14 | -7.34% | $6.63B | 2.92M | -527.39 | -0.10 | |
 Enpro Inc.NPO | $309.22 | 8.46 | +2.81% | $6.53B | 268.39K | 163.61 | 1.89 | |
 Ingram Micro Holding CorporationINGM | $27.20 | 0.33 | +1.23% | $6.30B | 1.73M | 19.72 | 1.38 | |
R Ralliant CorporationRAL | $47.23 | 1.35 | +2.94% | $5.29B | 1.69M | -- | -- | |
 Parsons CorporationPSN | $49.18 | -2.04 | -3.98% | $5.28B | 1.13M | 22.43 | 2.20 | |
 Duolingo, Inc. Class A Common StockDUOL | $107.99 | -5.62 | -4.95% | $5.01B | 1.94M | 12.63 | 8.52 | |
M Miami International Holdings, Inc.MIAX | $51.99 | 2.22 | +4.46% | $4.99B | 1.71M | -- | -- | |
 Mirion Technologies, Inc.MIR | $18.99 | -0.76 | -3.85% | $4.73B | 3.11M | 175.67 | 0.11 | |
 Vontier CorporationVNT | $30.09 | -0.58 | -1.89% | $4.30B | 3.71M | 11.05 | 2.76 | |
 Zeta Global Holdings Corp.ZETA | $17.14 | -0.14 | -0.81% | $4.24B | 6.57M | -113.50 | -0.15 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $13.47 | -0.37 | -2.67% | $3.31B | 5.94M | -4.34 | -3.14 | |
 Adeia Inc. Common StockADEA | $29.53 | 2.11 | +7.70% | $3.31B | 1.32M | 30.47 | 0.98 | |
 Dave Inc. Class A Common StockDAVE | $256.33 | 7.06 | +2.83% | $3.21B | 479.79K | 18.70 | 13.50 | |
 Kyndryl Holdings, Inc.KD | $12.26 | -0.38 | -3.01% | $2.77B | 5.30M | 11.68 | 1.05 | |
 NextNav Inc. Common StockNN | $19.79 | 0.28 | +1.44% | $2.70B | 2.00M | -12.87 | -1.54 | |
 Crane NXT, Co.CXT | $45.31 | 1.43 | +3.26% | $2.61B | 1.27M | 18.06 | 2.51 | |
 Amprius Technologies, Inc.AMPX | $16.70 | 0.59 | +3.66% | $2.35B | 12.49M | -49.07 | -0.34 | |
 V2X, Inc.VVX | $70.08 | -5.32 | -7.06% | $2.21B | 2.06M | 28.89 | 2.44 | |
 TIC Solutions, IncTIC | $9.91 | -0.10 | -1.00% | $2.19B | 2.30M | -18.34 | -0.54 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $30.38 | 0.21 | +0.70% | $1.92B | 516.23K | 28.66 | 1.06 | |
B BitVentures Limited Ordinary SharesBVC | $9.20 | -1.32 | -12.51% | $1.55B | 2.10K | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $5.49 | 1.97 | +55.97% | $1.54B | 154.11M | -6.49 | -0.95 | |
 Youdao, Inc. - ADRDAO | $12.42 | 0.42 | +3.50% | $1.49B | 76.92K | 95.15 | 0.13 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $40.18 | -2.66 | -6.21% | $1.48B | 1.57M | 11.13 | 3.62 | |
 BlackSky Technology Inc.BKSY | $39.45 | 7.21 | +22.36% | $1.45B | 3.27M | -18.22 | -2.15 | |
 Sprinklr, Inc.CXM | $5.33 | -0.12 | -2.20% | $1.32B | 3.41M | 58.90 | 0.09 | |
K Kodiak AI, Inc. Common StockKDK | $7.25 | -1.85 | -20.38% | $1.27B | 8.58M | -- | -- | |
 Red Cat Holdings, Inc. Common StockRCAT | $10.37 | 0.01 | +0.10% | $1.25B | 8.73M | -13.67 | -0.75 | |
 ATRenew Inc. - ADRRERE | $4.77 | 0.27 | +6.00% | $1.04B | 892.97K | 23.57 | 0.20 | |
 Coursera, Inc.COUR | $5.78 | -0.49 | -7.81% | $986.25M | 6.62M | -18.79 | -0.31 | |
 Scansource IncSCSC | $45.90 | 2.61 | +6.03% | $985.95M | 395.89K | 14.08 | 3.26 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.40 | 0.01 | +0.42% | $959.18M | 16.09M | -- | -- | |
 Cricut, Inc. Class A Common StockCRCT | $4.30 | -0.06 | -1.38% | $910.96M | 734.85K | 12.06 | 0.36 | |
 Corvex, Inc. Common StockMOVE | $13.95 | 0.10 | +0.72% | $901.00M | 53.31K | -- | -- | |
 N-able, Inc.NABL | $4.69 | -0.46 | -8.93% | $892.16M | 1.71M | -52.62 | -0.09 | |
 Ibotta, Inc.IBTA | $35.50 | -1.28 | -3.48% | $847.00M | 144.11K | 322.91 | 0.11 | |
 Everspin Technologies, IncMRAM | $26.99 | 5.48 | +25.48% | $846.06M | 6.26M | -1202.77 | -0.03 | |
 Amplitude, Inc. Class A Common StockAMPL | $6.39 | 0.48 | +8.12% | $833.93M | 4.39M | -9.39 | -0.67 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $21.25 | 0.97 | +4.78% | $825.12M | 1.05M | -- | -- | |
S SS Innovations International Inc. Common StockSSII | $3.87 | -0.06 | -1.53% | $789.52M | 24.63K | -65.75 | -0.06 | |
 MMTec, Inc. Common SharesMTC | $6.95 | -0.07 | -1.00% | $715.74M | 59.34K | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $2.13 | 0.24 | +12.70% | $702.25M | 7.39M | -9.20 | -0.23 | |
 MNTN, Inc.MNTN | $8.56 | -0.62 | -6.75% | $674.47M | 1.14M | -5.58 | -1.55 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.80 | -0.03 | -1.64% | $594.37M | 26.52M | -3.31 | -0.55 | |
A REalloys Inc. Common StockALOY | $9.89 | 0.34 | +3.56% | $590.83M | 1.25M | -8.44 | -1.17 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.64 | -0.04 | -1.49% | $589.18M | 11.60M | -18.82 | -0.14 | |
 Innventure, Inc. Common StockINV | $7.00 | 0.79 | +12.72% | $571.79M | 3.80M | -1.23 | -5.65 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.97 | -0.07 | -1.16% | $533.00M | 23.27K | -- | -- | |
 AMTD Digital Inc. - ADRHKD | $1.65 | -0.06 | -3.51% | $531.13M | 294.41K | -- | -- | |
 MediaAlpha, Inc.MAX | $9.11 | -0.17 | -1.83% | $480.83M | 428.30K | 22.81 | 0.39 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $6.63 | 0.44 | +7.11% | $467.50M | 16.46M | -10.19 | -0.63 | |
 TechTarget, Inc. Common StockTTGT | $6.10 | -0.37 | -5.72% | $464.16M | 1.34M | -0.46 | -14.07 | |
 Priority Technology Holdings, Inc.PRTH | $5.62 | 0.11 | +2.00% | $462.85M | 182.13K | 8.14 | 0.69 | |
 Aduro Clean Technologies Inc. Common StockADUR | $13.50 | 0.37 | +2.82% | $451.95M | 235.36K | -29.13 | -0.46 | |
 REAL BROKERAGE INCREAX | $2.04 | -0.19 | -8.52% | $446.18M | 5.73M | -69.30 | -0.03 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.14 | -0.04 | -3.39% | $442.41M | 995.95K | -5.80 | -0.20 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $4.09 | 0.15 | +3.81% | $433.31M | 36.21K | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $15.10 | -0.25 | -1.63% | $416.88M | 1.48M | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.86 | -0.11 | -2.21% | $407.35M | 29.48K | -7.70 | -0.63 | |
 Yext, Inc.YEXT | $4.02 | -0.10 | -2.43% | $401.95M | 1.09M | 66.92 | 0.06 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.78 | -0.03 | -0.23% | $395.59M | 13.20K | 49.05 | 0.22 | |
 Xperi IncXPER | $8.03 | 0.31 | +4.02% | $376.93M | 1.03M | -6.52 | -1.23 | |
 Climb Global Solutions, Inc. Common StockCLMB | $20.12 | -0.14 | -0.69% | $369.60M | 166.61K | 17.13 | 1.16 | |
 Agora, Inc. - ADRAPI | $4.28 | 0.30 | +7.54% | $361.45M | 426.62K | 47.50 | 0.09 | |
 High Templar Tech LimitedHTT | $2.22 | -0.04 | -1.77% | $350.79M | 84.67K | 3.89 | 0.58 | |
 Eightco Holdings Inc. Common StockORBS | $0.87 | 0.05 | +6.56% | $324.67M | 13.90M | -- | -- | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.32 | 0.27 | +3.83% | $309.74M | 591.74K | -148.50 | -0.05 | |
 Palladyne AI Corp. Common StockPDYN | $6.11 | -0.04 | -0.65% | $290.08M | 1.14M | 27.91 | 0.22 | |
D Defi Technologies, Inc.DEFT | $0.73 | -0.02 | -2.28% | $284.24M | 5.24M | 4.31 | 0.17 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $17.99 | -1.15 | -6.01% | $273.03M | 10.21K | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $3.86 | 0.40 | +11.56% | $272.31M | 2.42M | -20.32 | -0.19 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.55 | 0.07 | +2.01% | $257.32M | 719.60K | -26.84 | -0.14 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.83 | 0.31 | +20.39% | $255.13M | 54.77M | -0.20 | -8.86 | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.34 | -0.18 | -2.11% | $245.79M | 538.02K | -12.16 | -0.69 | |
 SmartRent, Inc.SMRT | $1.12 | -0.02 | -1.75% | $228.02M | 1.16M | -3.71 | -0.32 | |
 Viant Technology Inc. Class A Common StockDSP | $12.04 | 0.28 | +2.38% | $216.65M | 285.54K | 37.06 | 0.32 | |
 Inspired Entertainment, Inc.INSE | $7.96 | -0.14 | -1.73% | $212.60M | 150.16K | -13.51 | -0.59 | |
 Amber International Holding Limited - ADRAMBR | $2.13 | -0.07 | -3.18% | $200.01M | 8.63K | -- | -- | |
 Veritone, Inc. Common StockVERI | $2.13 | 0.05 | +2.40% | $198.46M | 2.61M | -3.19 | -0.67 | |
 SKYX Platforms Corp. Common StockSKYX | $1.36 | -0.10 | -6.85% | $180.86M | 2.69M | -4.38 | -0.31 | |
 Burning Rock Biotech Limited - ADRBNR | $16.76 | 0.18 | +1.09% | $177.13M | 8.19K | -21.26 | -0.79 | |
 Marti Technologies, Inc.MRT | $2.07 | -0.01 | -0.48% | $176.98M | 52.17K | -- | -- | |
 Ryde Group Ltd.RYDE | $1.03 | -0.10 | -8.85% | $171.96M | 304.55K | -- | -- | |
 ZenaTech, Inc. Common StockZENA | $2.05 | -0.05 | -2.38% | $160.60M | 1.76M | -- | -- |
إعلان