إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
703.20Bالأسهم
218
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $314.49 | 9.43 | +3.09% | $104.72B | 4.73M | 24.05 | 13.01 | |
 Trane Technologies plcTT | $439.83 | -4.34 | -0.98% | $96.87B | 656.03K | 33.35 | 13.20 | |
 SLB LimitedSLB | $56.01 | -1.04 | -1.82% | $83.61B | 14.07M | 27.22 | 2.07 | |
 Coherent Corp.COHR | $293.17 | -10.31 | -3.40% | $57.22B | 5.63M | 71.09 | 4.11 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $191.34 | -4.86 | -2.48% | $45.35B | 3.41M | -- | -- | |
 Everpure, Inc.P | $94.10 | -2.96 | -3.05% | $31.67B | 1.96M | 130.18 | 0.73 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $39.67 | 1.92 | +5.09% | $25.07B | 2.79M | -- | -- | |
 Gen Digital Inc. Common StockGEN | $29.96 | 0.20 | +0.69% | $17.82B | 5.61M | 17.31 | 1.72 | |
 BitMine Immersion Technologies, Inc.BMNR | $24.20 | -0.01 | -0.04% | $14.38B | 26.33M | -- | -- | |
 QXO, Inc.QXO | $12.29 | -0.42 | -3.30% | $12.82B | 17.99M | -13.73 | -0.90 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.33 | -0.17 | -2.62% | $12.65B | 19.80M | -13.43 | -0.47 | |
 Wise Group plc Class A Ordinary SharesWSE | $11.93 | -0.43 | -3.48% | $11.87B | 1.66M | -- | -- | |
 Aptiv PLCAPTV | $45.69 | 1.18 | +2.65% | $9.47B | 3.85M | 43.03 | 1.06 | |
 Acuity Inc.AYI | $316.25 | -4.55 | -1.42% | $9.47B | 166.00K | 20.98 | 15.08 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.14 | -0.17 | -2.05% | $8.46B | 4.86M | 13.81 | 0.59 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $36.57 | -1.55 | -4.07% | $8.19B | 3.90M | 39.27 | 0.93 | |
 Zeta Global Holdings Corp.ZETA | $30.56 | 0.14 | +0.46% | $7.64B | 5.21M | -1,521.75 | -0.02 | |
 Ralliant CorporationRAL | $64.68 | -2.32 | -3.46% | $7.16B | 2.05M | -5.96 | -10.85 | |
 ESCO Technologies, Inc.ESE | $267.26 | -3.65 | -1.35% | $7.00B | 139.46K | 22.24 | 12.14 | |
 Duolingo, Inc. Class A Common StockDUOL | $145.16 | 5.92 | +4.25% | $6.79B | 1.12M | 17.20 | 8.44 | |
 Cipher Digital Inc. Common StockCIFR | $15.94 | -0.96 | -5.68% | $6.62B | 47.24M | -5.58 | -2.86 | |
 GDS Holdings Limited ADSGDS | $31.06 | -1.33 | -4.11% | $6.28B | 924.26K | 14.58 | 2.15 | |
 Enpro Inc.NPO | $293.88 | -6.97 | -2.32% | $6.22B | 161.29K | 143.32 | 2.05 | |
 Ingram Micro Holding CorporationINGM | $26.37 | 0.11 | +0.42% | $6.08B | 3.14M | 14.40 | 1.83 | |
 JBT Marel CorporationJBTM | $112.40 | -1.53 | -1.34% | $5.86B | 454.47K | 30.77 | 3.67 | |
 Symbotic Inc. Class A Common StockSYM | $41.10 | -1.52 | -3.57% | $5.33B | 1.17M | 455.78 | 0.09 | |
 Parsons CorporationPSN | $45.88 | -0.41 | -0.89% | $5.00B | 1.58M | 32.29 | 1.45 | |
 Dave Inc. Class A Common StockDAVE | $358.36 | -3.51 | -0.97% | $4.57B | 191.25K | 23.26 | 15.42 | |
 Vontier CorporationVNT | $31.26 | -0.60 | -1.88% | $4.22B | 1.12M | 12.96 | 2.41 | |
 Miami International Holdings, Inc.MIAX | $42.54 | -0.35 | -0.82% | $4.22B | 801.26K | 55.24 | 0.77 | |
 Mirion Technologies, Inc.MIR | $15.84 | -0.78 | -4.69% | $3.95B | 3.55M | 162.54 | 0.10 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $11.53 | -0.80 | -6.49% | $3.15B | 8.51M | -3.78 | -3.06 | |
 Adeia Inc. Common StockADEA | $26.30 | -0.48 | -1.81% | $2.91B | 732.22K | 24.43 | 1.08 | |
 Crane NXT, Co.CXT | $50.37 | -0.30 | -0.59% | $2.87B | 786.74K | 20.58 | 2.42 | |
 BitVentures Limited Ordinary SharesBVC | $15.74 | 0.13 | +0.83% | $2.79B | 21.64K | -- | -- | |
 Kyndryl Holdings, Inc.KD | $12.68 | -0.33 | -2.54% | $2.77B | 2.64M | 34.42 | 0.37 | |
 NextNav Inc. Common StockNN | $14.83 | -0.60 | -3.89% | $2.49B | 2.66M | -15.21 | -0.97 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.75 | -0.01 | -0.03% | $2.30B | 1.42M | 15.47 | 2.44 | |
 V2X, Inc.VVX | $72.56 | 0.65 | +0.90% | $2.27B | 703.42K | 25.02 | 2.90 | |
 Keel Infrastructure Corp. Common StockKEEL | $3.44 | -0.27 | -7.28% | $2.11B | 26.59M | -- | -- | |
 TIC Solutions, IncTIC | $9.27 | 0.01 | +0.11% | $2.03B | 2.18M | -16.01 | -0.58 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $51.80 | -0.08 | -0.15% | $1.85B | 549.42K | 12.25 | 4.23 | |
 Youdao, Inc. - ADRDAO | $14.82 | 0.22 | +1.51% | $1.79B | 93.89K | 74.27 | 0.20 | |
 Amplitude, Inc. Class A Common StockAMPL | $12.46 | 0.07 | +0.56% | $1.53B | 2.41M | -16.35 | -0.75 | |
 Amprius Technologies, Inc.AMPX | $9.55 | -0.32 | -3.24% | $1.40B | 3.80M | -33.02 | -0.29 | |
 Coursera, Inc.COUR | $5.23 | -0.07 | -1.32% | $1.39B | 4.74M | -7.82 | -0.67 | |
 Sprinklr, Inc.CXM | $5.44 | 0.12 | +2.26% | $1.27B | 2.98M | 54.50 | 0.10 | |
 Everforth, Inc.EFOR | $30.39 | -0.21 | -0.69% | $1.25B | 441.51K | 15.66 | 1.94 | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.08 | -0.05 | -0.62% | $1.24B | 5.83M | -10.06 | -0.81 | |
 Cricut, Inc. Class A Common StockCRCT | $5.46 | 0.03 | +0.55% | $1.14B | 700.82K | 12.69 | 0.43 | |
 Scansource IncSCSC | $55.53 | -1.43 | -2.51% | $1.13B | 327.39K | 15.16 | 3.66 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.30 | 0.00 | 0.00% | $960.88M | 11.97M | -- | -- | |
 MNTN, Inc.MNTN | $11.67 | -0.17 | -1.44% | $891.28M | 657.67K | 16.78 | 0.71 | |
 ATRenew Inc. - ADRRERE | $3.98 | -0.06 | -1.49% | $880.43M | 486.30K | 13.71 | 0.29 | |
 BlackSky Technology Inc.BKSY | $20.75 | -0.86 | -3.98% | $850.66M | 648.38K | -11.42 | -1.82 | |
 Ibotta, Inc.IBTA | $40.16 | 1.03 | +2.63% | $805.34M | 261.43K | -85.04 | -0.47 | |
 Rackspace Technology, Inc. Common StockRXT | $3.13 | -0.11 | -3.40% | $795.20M | 19.35M | -4.80 | -0.65 | |
 Kodiak AI, Inc. Common StockKDK | $3.80 | -0.06 | -1.55% | $774.39M | 921.58K | -0.82 | -4.71 | |
 N-able, Inc.NABL | $3.86 | 0.01 | +0.26% | $732.95M | 2.38M | -194.00 | -0.02 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $18.53 | -0.78 | -4.04% | $723.16M | 1.30M | -10.12 | -1.84 | |
 SS Innovations International Inc. Common StockSSII | $3.30 | 0.08 | +2.48% | $664.08M | 83.24K | -55.23 | -0.06 | |
 MediaAlpha, Inc.MAX | $11.74 | 0.16 | +1.38% | $622.46M | 412.58K | 7.25 | 1.62 | |
 Yext, Inc.YEXT | $6.28 | 0.19 | +3.12% | $621.09M | 978.24K | 36.91 | 0.17 | |
 REalloys Inc. Common StockALOY | $8.79 | -0.75 | -7.86% | $616.44M | 2.60M | -2.81 | -3.16 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.56 | -0.10 | -6.02% | $566.19M | 24.03M | -1.48 | -1.06 | |
 Factorial Energy Inc. Class A Common StockFAC | $5.26 | -0.10 | -1.87% | $556.52M | 228.53K | -7.88 | -0.66 | |
 Einride AB - ADRENRD | $4.00 | -0.25 | -5.88% | $556.52M | 175.67K | 13.03 | 0.30 | |
 AMTD Digital Inc. - ADRHKD | $1.70 | 0.01 | +0.59% | $535.85M | 44.92K | -- | -- | |
 Teamshares Inc. Common StockTMS | $6.94 | -0.28 | -3.88% | $511.57M | 159.61K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $26.87 | -0.44 | -1.61% | $500.39M | 80.09K | 24.16 | 1.11 | |
 Priority Technology Holdings, Inc.PRTH | $5.76 | 0.34 | +6.27% | $474.86M | 549.22K | 8.35 | 0.69 | |
 MMTec, Inc. Common SharesMTC | $4.72 | -0.07 | -1.46% | $471.55M | 10.68K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.97 | -0.29 | -2.19% | $458.98M | 301.24K | -20.73 | -0.62 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.06 | 0.00 | 0.00% | $408.71M | 434.74K | -20.80 | -0.05 | |
 High Templar Tech LimitedHTT | $2.54 | 0.02 | +0.79% | $394.42M | 89.80K | 4.38 | 0.58 | |
 AGI IncAGBK | $6.77 | 0.06 | +0.89% | $388.27M | 199.43K | -- | -- | |
 Everspin Technologies, IncMRAM | $15.93 | -0.79 | -4.72% | $385.58M | 615.76K | -143.95 | -0.11 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $13.76 | -0.60 | -4.18% | $380.46M | 551.02K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.49 | -0.10 | -2.18% | $380.08M | 172.71K | -12.66 | -0.35 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.70 | -0.10 | -2.63% | $377.60M | 1.33M | -6.90 | -0.54 | |
 Corvex, Inc. Common StockMOVE | $11.58 | -2.27 | -16.39% | $365.85M | 216.25K | -0.61 | -18.86 | |
 Eightco Holdings Inc. Common StockORBS | $0.94 | -0.10 | -9.83% | $363.57M | 9.77M | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $1.62 | -0.05 | -2.99% | $363.54M | 3.29M | -26.92 | -0.06 | |
 Agora, Inc. - ADRAPI | $4.04 | -0.01 | -0.25% | $341.16M | 71.32K | 36.68 | 0.11 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.26 | -0.16 | -3.62% | $316.86M | 856.49K | -3.32 | -1.30 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.29 | -0.32 | -4.20% | $296.26M | 152.46K | -122.58 | -0.06 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.16 | -0.08 | -6.45% | $282.50M | 5.07M | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $3.81 | -0.08 | -2.19% | $281.95M | 210.03K | -1.59 | -2.45 | |
 Xperi IncXPER | $5.71 | -0.12 | -2.06% | $278.97M | 892.19K | -8.17 | -0.70 | |
 Palladyne AI Corp. Common StockPDYN | $5.63 | -0.12 | -2.09% | $278.52M | 671.20K | -8.30 | -0.68 | |
 Viant Technology Inc. Class A Common StockDSP | $12.74 | -0.08 | -0.62% | $268.63M | 170.82K | 41.00 | 0.31 | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.10 | -0.70 | -7.95% | $258.23M | 1.08M | 8.29 | 0.99 | |
 Microvast Holdings, Inc. Common StockMVST | $0.62 | 0.00 | -0.22% | $241.10M | 5.19M | -31.35 | -0.02 | |
 AIAI Holdings Corporation Class A Common StockAIAI | $3.27 | -0.15 | -4.39% | $230.71M | 377.79K | -- | -- | |
 SmartRent, Inc.SMRT | $1.16 | -0.04 | -3.33% | $223.04M | 939.61K | -11.64 | -0.10 | |
 Cypherpunk Technologies Inc. Common StockCYPH | $2.20 | -0.25 | -10.20% | $219.95M | 16.33M | 3.64 | 0.56 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.89 | -0.09 | -4.46% | $217.67M | 2.62K | -- | -- | |
 Defi Technologies, Inc.DEFT | $0.56 | -0.05 | -8.56% | $214.62M | 3.59M | 9.22 | 0.06 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $1.79 | -0.07 | -3.76% | $214.26M | 432.75K | -- | -- | |
 Marti Technologies, Inc.MRT | $2.05 | -0.08 | -3.76% | $178.90M | 42.34K | -- | -- |