إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
713.77Bالأسهم
221
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $317.76 | 5.13 | +1.64% | $106.45B | 7.09K | 24.45 | 13.01 | |
 Trane Technologies plcTT | $448.96 | -5.35 | -1.18% | $98.26B | 4.00 | 33.83 | 13.20 | |
 SLB LimitedSLB | $57.33 | 2.32 | +4.22% | $85.71B | 6.51K | 27.90 | 2.07 | |
 Coherent Corp.COHR | $279.20 | -16.19 | -5.48% | $54.85B | 19.89K | 68.14 | 4.11 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $179.08 | -7.59 | -4.07% | $42.48B | 21.15K | -- | -- | |
 Everpure, Inc.P | $93.40 | -5.84 | -5.88% | $31.09B | 454.00 | 128.13 | 0.73 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $43.59 | -2.56 | -5.55% | $27.63B | 265.00 | -- | -- | |
 Gen Digital Inc. Common StockGEN | $31.02 | 0.52 | +1.70% | $18.39B | 4.00 | 17.86 | 1.72 | |
 BitMine Immersion Technologies, Inc.BMNR | $23.80 | -1.83 | -7.14% | $14.41B | 302.63K | -- | -- | |
 QXO, Inc.QXO | $13.52 | -0.34 | -2.45% | $13.99B | 1.65K | -14.99 | -0.90 | |
 Wise Group plc Class A Ordinary SharesWSE | $13.04 | -0.08 | -0.61% | $12.79B | 8.00 | -- | -- | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.83 | 0.14 | +2.46% | $11.73B | 2.16K | -12.45 | -0.47 | |
 Acuity Inc.AYI | $335.16 | -6.60 | -1.93% | $10.03B | 88.45K | 22.21 | 15.08 | |
 Aptiv PLCAPTV | $45.75 | 0.31 | +0.68% | $9.49B | 56.00 | 43.13 | 1.06 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.81 | 0.04 | +0.46% | $9.16B | 1.00 | 14.96 | 0.59 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $36.05 | -1.97 | -5.18% | $8.10B | 2.05K | 38.80 | 0.93 | |
 Zeta Global Holdings Corp.ZETA | $30.54 | 0.32 | +1.06% | $7.62B | 3.65K | -1,518.00 | -0.02 | |
 ESCO Technologies, Inc.ESE | $276.96 | -4.58 | -1.63% | $7.18B | 38.08K | 22.81 | 12.14 | |
 Ralliant CorporationRAL | $61.71 | -1.61 | -2.54% | $6.98B | 291.43K | -5.82 | -10.85 | |
 Duolingo, Inc. Class A Common StockDUOL | $146.98 | 4.12 | +2.88% | $6.87B | 376.00 | 17.39 | 8.44 | |
 Ingram Micro Holding CorporationINGM | $28.70 | -0.59 | -2.01% | $6.62B | 3.00 | 15.69 | 1.83 | |
 GDS Holdings Limited ADSGDS | $33.41 | -0.10 | -0.30% | $6.58B | 100.00 | 15.28 | 2.15 | |
 Enpro Inc.NPO | $298.96 | -9.67 | -3.13% | $6.33B | 123.52K | 145.84 | 2.05 | |
 Cipher Digital Inc. Common StockCIFR | $15.17 | -1.60 | -9.54% | $6.29B | 37.06K | -5.30 | -2.86 | |
 JBT Marel CorporationJBTM | $118.29 | 0.30 | +0.25% | $6.14B | 252.81K | 32.23 | 3.67 | |
 Parsons CorporationPSN | $49.00 | -0.28 | -0.57% | $5.23B | 797.65K | 33.76 | 1.45 | |
 Symbotic Inc. Class A Common StockSYM | $39.88 | -1.27 | -3.07% | $5.20B | 2.67K | 444.83 | 0.09 | |
 Dave Inc. Class A Common StockDAVE | $378.55 | 4.54 | +1.21% | $4.90B | 100.00 | 24.91 | 15.42 | |
 Vontier CorporationVNT | $32.76 | -0.36 | -1.09% | $4.43B | 441.00K | 13.60 | 2.41 | |
 Miami International Holdings, Inc.MIAX | $43.00 | -1.05 | -2.38% | $4.28B | 6.00 | 55.99 | 0.77 | |
 Mirion Technologies, Inc.MIR | $14.40 | -0.45 | -3.03% | $3.50B | 477.00 | 143.91 | 0.10 | |
 Kyndryl Holdings, Inc.KD | $13.20 | -0.05 | -0.38% | $2.89B | 1.65K | 35.89 | 0.37 | |
 Crane NXT, Co.CXT | $50.13 | 0.42 | +0.84% | $2.89B | 178.38K | 20.71 | 2.42 | |
 Adeia Inc. Common StockADEA | $25.72 | -0.50 | -1.91% | $2.85B | 101.00 | 23.96 | 1.08 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $10.32 | -1.01 | -8.91% | $2.83B | 22.51K | -3.41 | -3.06 | |
 NextNav Inc. Common StockNN | $15.36 | -0.35 | -2.23% | $2.60B | 1.89M | -15.89 | -0.97 | |
 V2X, Inc.VVX | $77.69 | -0.76 | -0.97% | $2.44B | 239.99K | 26.79 | 2.90 | |
 BitVentures Limited Ordinary SharesBVC | $13.00 | 0.43 | +3.42% | $2.31B | 75.38K | -- | -- | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.74 | -0.01 | -0.03% | $2.29B | 292.38K | 15.47 | 2.44 | |
 TIC Solutions, IncTIC | $9.56 | -0.25 | -2.55% | $2.09B | 1.00K | -16.47 | -0.58 | |
 Keel Infrastructure Corp. Common StockKEEL | $3.22 | -0.29 | -8.26% | $2.01B | 44.33K | -- | -- | |
 Youdao, Inc. - ADRDAO | $16.65 | 0.21 | +1.28% | $2.00B | 21.65K | 83.10 | 0.20 | |
 Sprinklr, Inc.CXM | $8.16 | 0.22 | +2.77% | $1.91B | 1.00 | 67.99 | 0.12 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $52.95 | 1.37 | +2.66% | $1.89B | 206.00 | 12.53 | 4.23 | |
 Amplitude, Inc. Class A Common StockAMPL | $14.30 | 0.02 | +0.14% | $1.76B | 1.99M | -18.80 | -0.75 | |
 Coursera, Inc.COUR | $6.47 | 0.08 | +1.25% | $1.71B | 948.00 | -9.66 | -0.67 | |
 Amprius Technologies, Inc.AMPX | $9.89 | -0.62 | -5.90% | $1.44B | 7.24K | -34.07 | -0.29 | |
 Everforth, Inc.EFOR | $31.95 | 0.31 | +0.98% | $1.32B | 685.67K | 16.54 | 1.94 | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.49 | -0.79 | -8.51% | $1.31B | 14.05K | -10.57 | -0.81 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.97 | 0.03 | +1.02% | $1.26B | 735.50K | -- | -- | |
 Cricut, Inc. Class A Common StockCRCT | $5.80 | 0.12 | +2.11% | $1.22B | 302.28K | 13.58 | 0.43 | |
 Scansource IncSCSC | $56.55 | -1.55 | -2.67% | $1.15B | 150.82K | 15.45 | 3.66 | |
 MNTN, Inc.MNTN | $13.23 | 0.63 | +5.00% | $1.01B | 26.00 | 18.94 | 0.71 | |
 BlackSky Technology Inc.BKSY | $23.70 | -1.06 | -4.28% | $983.01M | 230.00 | -13.20 | -1.82 | |
 ATRenew Inc. - ADRRERE | $4.04 | 0.07 | +1.76% | $889.73M | 17.00 | 13.85 | 0.29 | |
 Rackspace Technology, Inc. Common StockRXT | $3.15 | -0.23 | -6.80% | $802.85M | 31.98K | -4.85 | -0.65 | |
 N-able, Inc.NABL | $4.19 | 0.24 | +6.08% | $789.06M | 46.00 | -208.85 | -0.02 | |
 Kodiak AI, Inc. Common StockKDK | $3.90 | -0.07 | -1.76% | $787.43M | 10.00 | -0.83 | -4.71 | |
 Ibotta, Inc.IBTA | $37.06 | 0.64 | +1.76% | $746.10M | 26.00 | -78.79 | -0.47 | |
 Einride AB - ADRENRD | $5.29 | -0.04 | -0.75% | $738.72M | 25.00 | 17.32 | 0.30 | |
 REalloys Inc. Common StockALOY | $10.40 | -1.02 | -8.93% | $731.96M | 340.00 | -3.36 | -3.16 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $17.75 | -1.63 | -8.41% | $696.55M | 143.00 | -9.74 | -1.84 | |
 SS Innovations International Inc. Common StockSSII | $3.48 | 0.06 | +1.75% | $696.34M | 1.76K | -57.92 | -0.06 | |
 Yext, Inc.YEXT | $6.91 | 0.15 | +2.22% | $692.51M | 752.55K | 98.69 | 0.07 | |
 MediaAlpha, Inc.MAX | $12.85 | 0.28 | +2.23% | $680.21M | 130.11K | 7.93 | 1.62 | |
 Climb Global Solutions, Inc. Common StockCLMB | $28.30 | -0.75 | -2.58% | $542.45M | 1.00 | 26.19 | 1.11 | |
 AMTD Digital Inc. - ADRHKD | $1.70 | -0.03 | -1.73% | $532.70M | 28.61K | -- | -- | |
 Factorial Energy Inc. Class A Common StockFAC | $4.91 | -0.01 | -0.20% | $532.65M | 2.06K | -7.54 | -0.66 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.43 | -0.16 | -10.06% | $516.07M | 18.56K | -1.35 | -1.06 | |
 Aduro Clean Technologies Inc. Common StockADUR | $14.17 | -0.92 | -6.10% | $510.92M | 1.01K | -32.76 | -0.44 | |
 Teamshares Inc. Common StockTMS | $6.34 | -0.01 | -0.16% | $466.27M | 9.54K | -- | -- | |
 Real REMAX Group Inc. Common StockREAX | $21.09 | -2.54 | -10.75% | $464.33M | 26.00 | -30.44 | -0.70 | |
 Priority Technology Holdings, Inc.PRTH | $5.38 | -0.03 | -0.55% | $443.61M | 107.08K | 7.80 | 0.69 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.05 | -0.02 | -1.87% | $412.64M | 225.01K | -21.00 | -0.05 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.83 | -0.12 | -6.15% | $408.56M | 4.87K | -30.25 | -0.06 | |
 High Templar Tech LimitedHTT | $2.63 | -0.03 | -1.13% | $407.62M | 15.78K | 4.53 | 0.58 | |
 Everspin Technologies, IncMRAM | $16.55 | -0.91 | -5.21% | $401.90M | 1.63K | -150.05 | -0.11 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $2.27 | -0.09 | -3.81% | $400.85M | 4.20K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.61 | 0.05 | +1.10% | $400.24M | 5.00 | -13.33 | -0.35 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $14.41 | -1.25 | -7.98% | $397.49M | 1.04K | -- | -- | |
 MMTec, Inc. Common SharesMTC | $3.79 | -0.03 | -0.79% | $379.93M | 10.61K | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.73 | -0.30 | -7.44% | $378.11M | 248.00 | -6.91 | -0.54 | |
 AGI IncAGBK | $6.15 | 0.02 | +0.33% | $360.43M | 213.70K | -- | -- | |
 Agora, Inc. - ADRAPI | $4.10 | 0.04 | +0.99% | $356.29M | 21.92K | 38.31 | 0.11 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $8.52 | -0.21 | -2.41% | $348.82M | 231.91K | -144.33 | -0.06 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.56 | -0.23 | -4.80% | $335.93M | 30.00 | -3.52 | -1.30 | |
 Corvex, Inc. Common StockMOVE | $11.49 | 0.33 | +2.96% | $316.15M | 3.00 | -0.61 | -18.86 | |
 Eightco Holdings Inc. Common StockORBS | $0.80 | -0.02 | -1.99% | $312.35M | 7.24K | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.34 | -0.96 | -9.32% | $300.09M | 400.00 | 9.63 | 0.99 | |
 Xperi IncXPER | $6.00 | -0.07 | -1.15% | $293.36M | 500.19K | -8.59 | -0.70 | |
 Palladyne AI Corp. Common StockPDYN | $5.76 | -0.33 | -5.42% | $284.19M | 9.00 | -8.47 | -0.68 | |
 AIAI Holdings Corporation Class A Common StockAIAI | $4.06 | 0.07 | +1.75% | $283.36M | 12.00 | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $0.72 | -0.05 | -6.07% | $282.25M | 1.77K | -36.70 | -0.02 | |
 TechTarget, Inc. Common StockTTGT | $3.88 | -0.03 | -0.77% | $278.48M | 66.43K | -1.57 | -2.45 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.11 | -0.08 | -6.72% | $272.72M | 1.69K | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $13.23 | 0.55 | +4.34% | $263.58M | 3.00 | 40.23 | 0.31 | |
 SmartRent, Inc.SMRT | $1.34 | -0.02 | -1.47% | $257.72M | 568.44K | -13.45 | -0.10 | |
 Defi Technologies, Inc.DEFT | $0.62 | -0.03 | -4.91% | $241.39M | 790.00 | 10.37 | 0.06 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.97 | -0.07 | -3.43% | $221.18M | 353.00 | -- | -- | |
 Cypherpunk Technologies Inc. Common StockCYPH | $1.71 | -0.18 | -9.52% | $198.50M | 53.05K | 3.29 | 0.56 |
إعلان