إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
654.16Bالأسهم
207
نظرة عامةالأداء
 SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $115.28 | -22.42 | -16.28% | $144.66M | 186.30K | -- | -- | |
V VisionWave Holdings, Inc. Common StockVWAV | $9.59 | -0.36 | -3.60% | $149.22M | 144.40K | -- | -- | |
H Helport AI Limited Ordinary SharesHPAI | $4.14 | -0.12 | -2.74% | $159.53M | 9.88K | -- | -- | |
 TTEC Holdings, Inc. Common StockTTEC | $3.56 | -0.06 | -1.52% | $175.75M | 155.80K | 6.83 | -0.38 | |
 Marti Technologies, Inc.MRT | $2.33 | -0.05 | -2.31% | $187.33M | 125.23K | -- | -- | |
 The Arena Group Holdings, Inc.AREN | $4.16 | 0.04 | +1.02% | $196.02M | 91.67K | 6.54 | 2.64 | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.71 | -0.02 | -0.23% | $198.64M | 69.41K | -- | -0.95 | |
 Palladyne AI Corp. Common StockPDYN | $4.50 | -0.34 | -6.98% | $203.46M | 1.26M | -- | -1.69 | |
 Everspin Technologies, IncMRAM | $9.36 | 0.05 | +0.59% | $212.57M | 137.87K | -- | -0.03 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.07 | -0.01 | -0.48% | $215.57M | 60.13K | -- | -- | |
 MarketWise, Inc. Class A Common StockMKTW | $14.27 | 0.07 | +0.46% | $227.62M | 51.72K | 5.63 | 2.52 | |
 Burning Rock Biotech Limited - ADRBNR | $21.30 | 0.09 | +0.42% | $228.25M | 18.14K | -- | -1.66 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $11.25 | -0.32 | -2.77% | $233.01M | 918.13K | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.85 | -0.01 | -0.28% | $234.22M | 405.47K | -- | -0.15 | |
 Rackspace Technology, Inc. Common StockRXT | $0.99 | 0.00 | -0.07% | $241.08M | 775.21K | -- | -1.08 | |
 Inspired Entertainment, Inc.INSE | $9.54 | 0.23 | +2.47% | $250.69M | 78.52K | 3.85 | 1.99 | |
 Innventure, Inc. Common StockINV | $4.27 | 0.05 | +1.09% | $263.63M | 696.79K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $2.34 | -0.01 | -0.51% | $267.31M | 441.29K | -- | -0.35 | |
 Xperi IncXPER | $5.92 | 0.01 | +0.25% | $273.84M | 292.42K | -- | 0.16 | |
 USBC, Inc.USBC | $0.69 | -0.02 | -2.94% | $275.93M | 108.01K | -- | -6.44 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.50 | -0.16 | -6.02% | $300.94M | 66.75K | -- | -- | |
 AMTD Digital Inc. - ADRHKD | $1.33 | -0.03 | -1.84% | $335.02M | 301.73K | -- | -- | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $23.43 | 1.43 | +6.48% | $335.77M | 4.96K | -- | -- | |
 Bakkt Holdings, Inc.BKKT | $10.54 | -0.26 | -2.41% | $336.73M | 760.60K | -- | -5.13 | |
 Aduro Clean Technologies Inc. Common StockADUR | $11.32 | 0.07 | +0.60% | $344.60M | 169.94K | -- | -0.39 | |
D Defi Technologies, Inc.DEFT | $0.82 | -0.09 | -9.52% | $350.90M | 6.11M | 5.05 | 0.05 | |
 Agora, Inc. - ADRAPI | $3.95 | 0.10 | +2.49% | $359.34M | 218.39K | 96.25 | 0.04 | |
 Eightco Holdings Inc. Common StockORBS | $1.66 | -0.22 | -11.50% | $369.95M | 3.14M | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.37 | -0.07 | -1.64% | $373.34M | 12.41K | -- | -1.07 | |
 TechTarget, Inc. Common StockTTGT | $5.19 | 0.00 | +0.08% | $374.50M | 252.00K | 14.42 | -- | |
 SmartRent, Inc.SMRT | $2.04 | 0.03 | +1.24% | $380.29M | 469.58K | -- | -0.36 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.62 | 0.02 | +0.14% | $388.62M | 8.39K | 44.17 | 0.24 | |
 Byrna Technologies, Inc. Common StockBYRN | $16.73 | -0.72 | -4.11% | $396.56M | 311.74K | 40.58 | 0.67 | |
 Priority Technology Holdings, Inc.PRTH | $5.52 | -0.07 | -1.20% | $457.66M | 222.96K | 5.95 | 0.53 | |
 Veritone, Inc. Common StockVERI | $5.03 | -0.10 | -2.05% | $470.96M | 1.67M | -- | -0.67 | |
 Climb Global Solutions, Inc. Common StockCLMB | $104.44 | -0.88 | -0.83% | $485.89M | 64.58K | 18.10 | 4.65 | |
 Ibotta, Inc.IBTA | $22.24 | -0.17 | -0.75% | $525.41M | 220.15K | 9.26 | 2.42 | |
 MNTN, Inc.MNTN | $11.86 | -0.09 | -0.74% | $528.57M | 247.67K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $3.35 | -0.29 | -8.08% | $547.11M | 16.39M | -- | -0.17 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $6.27 | -0.07 | -1.15% | $560.31M | 22.49K | -- | -- | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.86 | -0.05 | -1.79% | $606.04M | 13.78M | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.55 | -0.13 | -7.44% | $622.83M | 6.98M | -- | -0.22 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $16.59 | -0.76 | -4.38% | $663.81M | 639.32K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.04 | -0.08 | -3.99% | $689.43M | 19.54M | -- | 0.42 | |
 Viant Technology Inc. Class A Common StockDSP | $11.96 | 0.03 | +0.21% | $744.83M | 90.63K | -- | 0.11 | |
 BlackSky Technology Inc.BKSY | $19.32 | -1.90 | -8.98% | $763.76M | 1.37M | -- | -3.14 | |
 REAL BROKERAGE INCREAX | $3.69 | -0.19 | -5.03% | $821.78M | 1.71M | -- | -0.04 | |
 MediaAlpha, Inc.MAX | $12.69 | -0.02 | -0.17% | $828.33M | 287.88K | 19.26 | -0.03 | |
 Scansource IncSCSC | $39.71 | -0.03 | -0.09% | $871.99M | 107.80K | 10.48 | 3.21 | |
 Microvast Holdings, Inc. Common StockMVST | $2.90 | -0.11 | -3.52% | $987.83M | 2.06M | 21.50 | -0.54 | |
 Yext, Inc.YEXT | $8.11 | -0.09 | -1.15% | $1.01B | 1.60M | 205.00 | -0.01 | |
 Cricut, Inc. Class A Common StockCRCT | $5.04 | 0.11 | +2.15% | $1.04B | 275.66K | 12.97 | 0.38 | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.29 | -0.79 | -8.75% | $1.09B | 6.45M | -- | -- | |
 Youdao, Inc. - ADRDAO | $9.48 | 0.29 | +3.19% | $1.10B | 72.75K | 48.37 | 0.17 | |
 Amprius Technologies, Inc.AMPX | $8.28 | -0.25 | -2.99% | $1.11B | 3.78M | -- | -0.26 | |
S SS Innovations International Inc. Common StockSSII | $5.63 | -0.38 | -6.39% | $1.16B | 91.62K | -- | -- | |
 Coursera, Inc.COUR | $7.44 | -0.04 | -0.48% | $1.24B | 3.31M | -- | -0.29 | |
 ATRenew Inc. - ADRRERE | $5.37 | 0.09 | +1.76% | $1.29B | 684.38K | 27.79 | 0.16 | |
 Diginex Limited Ordinary SharesDGNX | $6.71 | -0.59 | -8.15% | $1.34B | 197.32K | -- | -- | |
 N-able, Inc.NABL | $7.41 | 0.08 | +1.02% | $1.37B | 655.91K | 43.12 | -0.03 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $40.16 | -0.36 | -0.89% | $1.50B | 244.52K | 12.13 | 3.34 | |
 Amplitude, Inc. Class A Common StockAMPL | $11.92 | -0.02 | -0.19% | $1.60B | 588.18K | -- | -0.80 | |
 Bitfarms Ltd. Common StockBITF | $2.48 | -0.19 | -6.93% | $1.60B | 19.20M | -- | -0.23 | |
 Jamf Holding Corp. Common StockJAMF | $13.01 | 0.02 | +0.12% | $1.74B | 774.10K | 61.86 | -0.32 | |
 V2X, Inc.VVX | $55.80 | 0.25 | +0.44% | $1.75B | 223.24K | 11.09 | 2.50 | |
K Kodiak AI, Inc. Common StockKDK | $10.31 | -0.13 | -1.26% | $1.89B | 636.10K | -- | -- | |
 LiveRamp Holdings, Inc. Common StockRAMP | $29.88 | 0.07 | +0.25% | $1.90B | 190.63K | 47.32 | 0.61 | |
 Adeia Inc. Common StockADEA | $16.92 | -0.43 | -2.46% | $1.90B | 728.61K | 16.52 | 0.65 | |
 Sprinklr, Inc.CXM | $7.71 | 0.00 | +0.06% | $1.90B | 717.19K | 45.35 | 0.42 | |
 NextNav Inc. Common StockNN | $17.06 | 0.02 | +0.13% | $2.30B | 521.81K | -- | -1.30 | |
 TIC Solutions, IncTIC | $10.62 | 0.03 | +0.25% | $2.34B | 902.74K | -- | -0.42 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $10.72 | -0.77 | -6.66% | $2.43B | 3.87M | -- | -5.63 | |
 Crane NXT, Co.CXT | $48.38 | -0.08 | -0.17% | $2.78B | 378.99K | 12.15 | 2.68 | |
 Dave Inc. Class A Common StockDAVE | $229.75 | 1.06 | +0.46% | $3.09B | 260.56K | 22.67 | 10.09 | |
M Miami International Holdings, Inc.MIAX | $46.60 | -0.61 | -1.29% | $3.84B | 547.51K | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $20.69 | 1.58 | +8.26% | $4.60B | 10.16M | -- | -0.12 | |
 Enpro Inc.NPO | $224.02 | -0.42 | -0.19% | $4.73B | 123.83K | 29.97 | 4.07 | |
 ESCO Technologies, Inc.ESE | $200.48 | -1.42 | -0.70% | $5.22B | 117.49K | 31.84 | 11.55 | |
 Ingram Micro Holding CorporationINGM | $22.14 | -0.10 | -0.46% | $5.23B | 229.31K | 7.80 | 1.23 | |
 Vontier CorporationVNT | $38.13 | 0.08 | +0.22% | $5.52B | 379.80K | 12.12 | 2.73 | |
R Ralliant CorporationRAL | $51.51 | -0.14 | -0.28% | $5.83B | 888.93K | -- | -- | |
 Mirion Technologies, Inc.MIR | $23.74 | -0.23 | -0.95% | $6.08B | 1.03M | 53.27 | 0.11 | |
 Kyndryl Holdings, Inc.KD | $27.22 | -0.06 | -0.22% | $6.24B | 1.15M | 19.63 | 1.69 | |
 Cipher Mining Inc. Common StockCIFR | $15.19 | -1.03 | -6.33% | $6.41B | 16.37M | -- | -0.18 | |
 GDS Holdings Limited ADSGDS | $35.40 | 0.60 | +1.73% | $6.63B | 336.08K | 45.19 | 3.99 | |
 Parsons CorporationPSN | $62.59 | -0.26 | -0.41% | $6.69B | 527.93K | 22.13 | 2.18 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.00 | -0.10 | -2.56% | $7.94B | 7.67M | -- | -0.45 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $44.03 | -1.21 | -2.68% | $7.97B | 1.19M | -- | -- | |
 JBT Marel CorporationJBTM | $155.04 | -0.07 | -0.04% | $8.06B | 179.02K | 25.43 | -2.24 | |
 Duolingo, Inc. Class A Common StockDUOL | $181.63 | 0.94 | +0.52% | $8.35B | 678.54K | 62.52 | 7.89 | |
 Acuity Inc.AYI | $373.54 | 1.20 | +0.32% | $11.43B | 167.40K | 22.01 | 12.53 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.16 | 0.06 | +0.59% | $11.61B | 2.50M | 18.81 | 0.53 | |
B BitMine Immersion Technologies, Inc.BMNR | $28.28 | -1.07 | -3.63% | $12.50B | 32.60M | -- | -0.44 | |
 QXO, Inc.QXO | $21.24 | -0.31 | -1.46% | $14.53B | 2.44M | 107.75 | -0.44 | |
 Gen Digital Inc. Common StockGEN | $27.77 | 0.13 | +0.46% | $17.05B | 2.96M | 13.04 | 0.92 | |
 Coherent Corp.COHR | $191.66 | 0.29 | +0.15% | $30.07B | 1.71M | 61.73 | 0.69 | |
 Symbotic Inc. Class A Common StockSYM | $58.02 | -0.27 | -0.47% | $34.48B | 1.25M | -- | -0.15 | |
 SLB LimitedSLB | $37.79 | -0.18 | -0.47% | $56.72B | 4.72M | 12.37 | 2.59 | |
 Trane Technologies plcTT | $392.60 | -0.58 | -0.15% | $87.18B | 390.00K | 30.67 | 13.00 | |
 Applovin Corporation Class A Common StockAPP | $713.81 | -13.69 | -1.88% | $245.86B | 1.77M | 89.70 | 8.24 |
إعلان