إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    652.16B
  • الأسهم

    206
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$460.0013.65
+3.06%
$154.59B2.48M47.159.75
TT logoTrane Technologies plcTT$486.48-6.06
-1.23%
$107.27B1.08M37.3712.98
SLB logoSLB LimitedSLB$56.920.04
+0.07%
$84.95B9.71M23.972.37
COHR logoCoherent Corp.COHR$329.509.79
+3.06%
$62.20B4.62M328.481.01
QXO logoQXO, Inc.QXO$19.82-0.25
-1.25%
$14.40B12.94M-33.67-0.59
APTV logoAptiv PLCAPTV$60.490.23
+0.38%
$12.88B2.47M79.540.76
B
BitMine Immersion Technologies, Inc.BMNR
$21.880.48
+2.24%
$12.45B29.62M----
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.130.25
+4.25%
$12.10B28.79M-13.72-0.45
GEN logoGen Digital Inc. Common StockGEN$19.370.08
+0.41%
$11.79B4.88M20.070.97
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.61-0.04
-0.46%
$8.98B2.56M14.420.60
AYI logoAcuity Inc.AYI$289.29-0.48
-0.17%
$8.77B250.04K21.2113.64
GDS logoGDS Holdings Limited ADSGDS$42.410.13
+0.31%
$8.44B624.36K81.040.52
ESE logoESCO Technologies, Inc.ESE$326.963.01
+0.93%
$8.39B187.62K27.5711.75
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$36.451.35
+3.85%
$7.98B3.40M----
SYM logoSymbotic Inc. Class A Common StockSYM$58.89-0.21
-0.36%
$7.43B1.11M-590.81-0.10
CIFR logoCipher Digital Inc. Common StockCIFR$17.04-0.70
-3.95%
$6.97B17.32M-7.95-2.16
INGM logoIngram Micro Holding CorporationINGM$27.91-2.86
-9.29%
$6.47B3.17M20.241.38
NPO logoEnpro Inc.NPO$285.94-5.61
-1.92%
$6.04B206.45K151.301.89
JBTM logoJBT Marel CorporationJBTM$115.44-2.66
-2.25%
$6.01B568.28K-114.32-1.01
PSN logoParsons CorporationPSN$50.870.46
+0.91%
$5.42B1.68M23.022.20
DUOL logoDuolingo, Inc. Class A Common StockDUOL$111.251.15
+1.04%
$5.27B1.91M13.228.52
R
Ralliant CorporationRAL
$45.690.25
+0.55%
$5.11B978.38K----
VNT logoVontier CorporationVNT$35.16-0.72
-2.01%
$4.95B1.69M12.742.76
MIR logoMirion Technologies, Inc.MIR$19.63-0.12
-0.61%
$4.95B3.86M179.550.11
ZETA logoZeta Global Holdings Corp.ZETA$18.600.18
+0.98%
$4.62B20.95M-123.64-0.15
M
Miami International Holdings, Inc.MIAX
$47.170.68
+1.46%
$4.49B698.02K----
ADEA logoAdeia Inc. Common StockADEA$33.001.15
+3.61%
$3.70B1.95M34.110.98
DAVE logoDave Inc. Class A Common StockDAVE$272.650.66
+0.24%
$3.50B327.29K20.2613.50
KD logoKyndryl Holdings, Inc.KD$14.360.54
+3.91%
$3.24B4.70M13.671.05
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$11.840.55
+4.87%
$2.88B4.72M-3.78-3.14
AMPX logoAmprius Technologies, Inc.AMPX$20.87-0.19
-0.90%
$2.86B6.10M-61.29-0.34
NN logoNextNav Inc. Common StockNN$19.380.85
+4.59%
$2.59B1.67M-12.37-1.54
CXT logoCrane NXT, Co.CXT$44.60-0.08
-0.18%
$2.57B647.02K17.772.51
VVX logoV2X, Inc.VVX$67.74-0.07
-0.10%
$2.12B487.77K27.802.44
TIC logoTIC Solutions, IncTIC$9.380.24
+2.63%
$2.07B2.51M-17.36-0.54
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$30.210.98
+3.35%
$1.91B449.14K28.481.06
B
BitVentures Limited Ordinary SharesBVC
$10.35-0.25
-2.36%
$1.83B2.66K----
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$45.100.61
+1.37%
$1.64B509.69K12.373.62
K
Kodiak AI, Inc. Common StockKDK
$8.35-0.13
-1.53%
$1.59B183.35K----
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$11.23-0.49
-4.18%
$1.36B7.54M-15.00-0.75
BKSY logoBlackSky Technology Inc.BKSY$35.550.07
+0.20%
$1.32B972.51K-16.49-2.15
DAO logoYoudao, Inc. - ADRDAO$10.75-0.99
-8.43%
$1.30B16.80K82.690.13
CXM logoSprinklr, Inc.CXM$5.190.27
+5.49%
$1.29B4.04M57.710.09
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.670.10
+3.89%
$1.05B12.78M----
COUR logoCoursera, Inc.COUR$6.150.20
+3.36%
$1.03B4.70M-19.60-0.31
AMPL logoAmplitude, Inc. Class A Common StockAMPL$7.790.68
+9.56%
$1.02B1.45M-11.45-0.67
NABL logoN-able, Inc.NABL$5.310.13
+2.51%
$1.00B880.14K-59.06-0.09
RERE logoATRenew Inc. - ADRRERE$4.43-0.08
-1.77%
$985.63M486.36K22.250.20
MOVE logoCorvex, Inc. Common StockMOVE$14.71-1.19
-7.48%
$980.35M51.67K----
CRCT logoCricut, Inc. Class A Common StockCRCT$4.310.00
0.00%
$903.61M435.08K11.960.36
SCSC logoScansource IncSCSC$41.150.03
+0.07%
$884.00M240.92K12.623.26
IBTA logoIbotta, Inc.IBTA$35.14-0.06
-0.17%
$838.17M102.45K319.550.11
S
SS Innovations International Inc. Common StockSSII
$3.99-0.03
-0.75%
$798.52M113.31K-66.50-0.06
MNTN logoMNTN, Inc.MNTN$10.140.71
+7.53%
$746.85M513.48K-6.52-1.55
MTC logoMMTec, Inc. Common SharesMTC$6.82-0.84
-10.97%
$680.68M113.52K----
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.980.05
+2.59%
$654.10M1.74M-8.57-0.23
W
WhiteFiber, Inc. Ordinary SharesWYFI
$16.651.34
+8.75%
$638.86M613.84K----
A
REalloys Inc. Common StockALOY
$9.851.16
+13.35%
$586.52M2.41M-8.38-1.17
RR logoRichtech Robotics Inc. Class B Common StockRR$2.530.07
+2.85%
$557.87M7.52M-17.82-0.14
HKD logoAMTD Digital Inc. - ADRHKD$1.760.10
+6.02%
$543.70M274.87K----
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$6.030.12
+2.03%
$533.98M32.59K----
MRAM logoEverspin Technologies, IncMRAM$21.493.21
+17.56%
$509.33M4.69M-728.83-0.03
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.570.06
+3.97%
$506.19M12.27M-2.82-0.55
INV logoInnventure, Inc. Common StockINV$6.30-0.21
-3.23%
$503.96M2.06M-1.11-5.65
MAX logoMediaAlpha, Inc.MAX$9.100.59
+6.93%
$501.49M1.13M23.310.39
ADUR logoAduro Clean Technologies Inc. Common StockADUR$14.410.29
+2.05%
$485.00M605.30K-31.26-0.46
REAX logoREAL BROKERAGE INCREAX$2.130.03
+1.43%
$463.29M6.00M-72.33-0.03
PRTH logoPriority Technology Holdings, Inc.PRTH$5.330.15
+2.90%
$437.76M148.27K7.710.69
RXT logoRackspace Technology, Inc. Common StockRXT$1.770.31
+21.23%
$432.10M6.16M-1.84-0.95
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$15.430.88
+6.05%
$423.66M1.22M----
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.100.03
+2.80%
$421.07M515.06K-5.52-0.20
TTGT logoTechTarget, Inc. Common StockTTGT$5.760.02
+0.35%
$416.41M398.93K-0.41-14.07
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$3.710.34
+10.09%
$411.25M60.97K----
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.810.04
+0.84%
$404.92M26.30K-7.66-0.63
YEXT logoYext, Inc.YEXT$4.110.25
+6.48%
$401.15M2.01M66.780.06
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.78-0.02
-0.19%
$395.22M3.45K49.000.22
HTT logoHigh Templar Tech LimitedHTT$2.410.04
+1.69%
$375.79M52.59K4.170.58
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$18.892.21
+13.25%
$338.98M452.78K15.821.16
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$8.620.95
+12.39%
$331.27M1.04M-170.50-0.05
XPER logoXperi IncXPER$6.970.28
+4.19%
$327.61M299.71K-5.67-1.23
API logoAgora, Inc. - ADRAPI$3.750.21
+5.93%
$326.70M183.84K42.930.09
ORBS logoEightco Holdings Inc. Common StockORBS$0.820.03
+4.40%
$307.38M10.64M----
D
Defi Technologies, Inc.DEFT
$0.780.02
+2.91%
$303.24M1.73M4.600.17
PDYN logoPalladyne AI Corp. Common StockPDYN$6.340.25
+4.11%
$298.58M1.07M28.730.22
SMRT logoSmartRent, Inc.SMRT$1.360.00
0.00%
$266.28M782.46K-4.33-0.32
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$9.030.23
+2.61%
$264.98M500.35K-13.11-0.69
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$3.760.39
+11.57%
$264.30M1.90M-6.01-0.63
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$3.320.64
+23.88%
$233.15M3.87M-17.39-0.19
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.140.06
+1.95%
$220.55M323.59K-23.01-0.14
AMBR logoAmber International Holding Limited - ADRAMBR$2.280.00
0.00%
$213.50M25.15K----
RYDE logoRyde Group Ltd.RYDE$1.30-0.05
-3.70%
$213.33M340.36K----
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$12.60-0.90
-6.67%
$205.96M577.00----
VERI logoVeritone, Inc. Common StockVERI$2.170.12
+5.85%
$201.23M2.35M-3.23-0.67
DSP logoViant Technology Inc. Class A Common StockDSP$11.380.52
+4.79%
$200.72M148.68K34.330.32
BNR logoBurning Rock Biotech Limited - ADRBNR$17.090.09
+0.56%
$197.88M38.34K-23.26-0.79
INSE logoInspired Entertainment, Inc.INSE$7.230.21
+2.99%
$193.00M131.74K-12.26-0.59
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.58-0.08
-4.82%
$183.26M25.67M-0.18-8.86
MRT logoMarti Technologies, Inc.MRT$2.08-0.01
-0.48%
$177.92M4.72K----
BNAI logoBrand Engagement Network Inc. Common StockBNAI$26.85-1.27
-4.53%
$159.77M298.79K-4.19-6.50
V
VisionWave Holdings, Inc. Common StockVWAV
$6.330.05
+0.80%
$150.95M526.96K----
إعلان