إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    680.66B
  • الأسهم

    207
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$477.2011.11
+2.38%
$160.83B4.01M48.919.75
TT logoTrane Technologies plcTT$476.1115.84
+3.44%
$105.73B1.42M36.8012.98
SLB logoSLB LimitedSLB$52.660.93
+1.80%
$79.07B20.59M22.232.37
COHR logoCoherent Corp.COHR$345.0217.02
+5.19%
$65.07B5.62M343.611.01
PSTG logoEverpure, Inc.PSTG$67.800.00
0.00%
$22.39B2.82M123.210.55
QXO logoQXO, Inc.QXO$25.000.75
+3.09%
$17.88B10.06M-41.91-0.59
APTV logoAptiv PLCAPTV$59.622.10
+3.65%
$12.72B3.50M78.530.76
B
BitMine Immersion Technologies, Inc.BMNR
$22.950.51
+2.27%
$12.34B63.45M----
GEN logoGen Digital Inc. Common StockGEN$20.120.34
+1.72%
$12.16B7.52M20.690.97
AUR logoAurora Innovation, Inc. Class A Common StockAUR$5.270.10
+1.93%
$10.35B29.22M-11.73-0.45
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.880.07
+0.79%
$9.22B6.05M14.810.60
GDS logoGDS Holdings Limited ADSGDS$44.701.73
+4.03%
$8.93B1.51M85.720.52
AYI logoAcuity Inc.AYI$292.639.17
+3.24%
$8.87B544.83K21.4613.64
ESE logoESCO Technologies, Inc.ESE$314.9215.10
+5.04%
$8.15B453.33K26.8011.75
SYM logoSymbotic Inc. Class A Common StockSYM$63.172.61
+4.31%
$8.00B2.37M-636.10-0.10
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$36.670.94
+2.63%
$7.95B6.74M----
CIFR logoCipher Digital Inc. Common StockCIFR$19.372.03
+11.71%
$7.79B35.38M-8.91-2.16
INGM logoIngram Micro Holding CorporationINGM$29.800.31
+1.05%
$6.90B1.02M21.591.38
JBTM logoJBT Marel CorporationJBTM$132.233.65
+2.84%
$6.88B390.29K-130.94-1.01
PSN logoParsons CorporationPSN$55.75-0.27
-0.48%
$5.96B1.42M25.332.20
NPO logoEnpro Inc.NPO$281.679.92
+3.65%
$5.95B205.12K148.991.89
R
Ralliant CorporationRAL
$47.402.06
+4.54%
$5.29B1.79M----
VNT logoVontier CorporationVNT$37.300.83
+2.28%
$5.26B750.32K13.532.76
MIR logoMirion Technologies, Inc.MIR$19.720.45
+2.34%
$4.95B3.86M179.550.11
DUOL logoDuolingo, Inc. Class A Common StockDUOL$100.51-2.94
-2.84%
$4.74B2.13M11.848.52
ZETA logoZeta Global Holdings Corp.ZETA$17.980.56
+3.21%
$4.42B8.46M-120.67-0.15
M
Miami International Holdings, Inc.MIAX
$45.170.32
+0.71%
$4.18B821.41K----
ADEA logoAdeia Inc. Common StockADEA$28.931.04
+3.73%
$3.26B1.15M30.070.98
DAVE logoDave Inc. Class A Common StockDAVE$250.7117.76
+7.62%
$3.25B1.07M18.1513.50
KD logoKyndryl Holdings, Inc.KD$14.400.46
+3.30%
$3.25B3.27M13.711.05
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$12.890.47
+3.78%
$3.12B10.39M-4.09-3.14
NN logoNextNav Inc. Common StockNN$22.831.34
+6.24%
$3.09B4.64M-14.74-1.54
CXT logoCrane NXT, Co.CXT$46.402.33
+5.29%
$2.67B722.18K18.492.51
AMPX logoAmprius Technologies, Inc.AMPX$18.67-0.46
-2.40%
$2.56B5.23M-54.97-0.34
VVX logoV2X, Inc.VVX$66.70-1.75
-2.56%
$2.15B491.63K28.142.44
TIC logoTIC Solutions, IncTIC$8.500.51
+6.38%
$1.94B4.18M-16.27-0.54
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$51.803.58
+7.42%
$1.89B872.41K14.293.62
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$28.780.56
+1.98%
$1.82B476.10K27.251.06
K
Kodiak AI, Inc. Common StockKDK
$10.380.29
+2.87%
$1.75B1.81M----
B
BitVentures Limited Ordinary SharesBVC
$10.690.12
+1.14%
$1.70B641.00----
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$12.72-0.99
-7.22%
$1.54B13.60M-16.95-0.75
BKSY logoBlackSky Technology Inc.BKSY$37.57-1.43
-3.67%
$1.39B2.68M-17.42-2.15
CXM logoSprinklr, Inc.CXM$5.45-0.17
-3.02%
$1.36B4.43M60.560.09
DAO logoYoudao, Inc. - ADRDAO$10.710.05
+0.47%
$1.29B82.19K82.270.13
RERE logoATRenew Inc. - ADRRERE$5.060.11
+2.22%
$1.13B671.51K25.450.20
COUR logoCoursera, Inc.COUR$6.36-0.07
-1.09%
$1.09B4.37M-20.71-0.31
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.70-0.02
-0.74%
$1.09B12.65M----
MOVE logoCorvex, Inc. Common StockMOVE$16.400.51
+3.21%
$1.08B64.78K----
S
SS Innovations International Inc. Common StockSSII
$4.89-0.04
-0.81%
$975.64M26.55K-81.25-0.06
CRCT logoCricut, Inc. Class A Common StockCRCT$4.500.15
+3.45%
$955.13M415.32K12.530.36
AMPL logoAmplitude, Inc. Class A Common StockAMPL$6.980.19
+2.80%
$935.28M1.91M-10.44-0.67
NABL logoN-able, Inc.NABL$5.200.09
+1.76%
$922.11M829.86K-54.39-0.09
SCSC logoScansource IncSCSC$39.550.97
+2.51%
$849.64M167.10K12.133.26
IBTA logoIbotta, Inc.IBTA$35.25-0.20
-0.56%
$839.84M126.51K320.180.11
MNTN logoMNTN, Inc.MNTN$10.060.01
+0.10%
$743.53M498.78K-6.49-1.55
A
REalloys Inc. Common StockALOY
$11.37-0.32
-2.74%
$685.42M1.56M-9.79-1.17
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.950.10
+5.41%
$652.44M5.01M-8.54-0.23
W
WhiteFiber, Inc. Ordinary SharesWYFI
$16.410.40
+2.50%
$634.75M815.31K----
MTC logoMMTec, Inc. Common SharesMTC$6.540.53
+8.82%
$623.42M355.61K----
HKD logoAMTD Digital Inc. - ADRHKD$1.810.00
0.00%
$581.10M503.09K----
REAX logoREAL BROKERAGE INCREAX$2.740.18
+7.03%
$580.64M833.13K-91.17-0.03
MAX logoMediaAlpha, Inc.MAX$10.060.03
+0.30%
$554.73M446.52K25.780.39
RR logoRichtech Robotics Inc. Class B Common StockRR$2.410.02
+0.84%
$541.10M11.46M-17.29-0.14
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.580.06
+3.95%
$517.62M24.15M-2.88-0.55
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.29-0.38
-6.70%
$468.56M97.41K----
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.190.00
0.00%
$460.32M670.69K-6.04-0.20
YEXT logoYext, Inc.YEXT$3.710.09
+2.49%
$456.99M1.48M61.750.06
PRTH logoPriority Technology Holdings, Inc.PRTH$5.150.16
+3.21%
$423.36M617.93K7.460.69
HTT logoHigh Templar Tech LimitedHTT$2.56-0.02
-0.78%
$422.72M53.08K4.410.58
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$22.84-0.04
-0.17%
$420.89M92.57K19.691.16
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.91-0.01
-0.20%
$412.05M268.53K-7.79-0.63
ORBS logoEightco Holdings Inc. Common StockORBS$1.06-0.18
-14.52%
$392.69M39.66M----
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.790.06
+0.56%
$390.49M5.44K48.410.22
ADUR logoAduro Clean Technologies Inc. Common StockADUR$11.23-0.24
-2.09%
$382.13M256.10K-24.63-0.46
INV logoInnventure, Inc. Common StockINV$4.60-0.10
-2.13%
$372.72M1.05M-0.82-5.65
RXT logoRackspace Technology, Inc. Common StockRXT$1.470.14
+10.53%
$361.73M10.46M-1.54-0.95
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$3.130.14
+4.55%
$353.55M3.37K----
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$9.10-1.95
-17.65%
$339.61M2.30M-183.60-0.05
API logoAgora, Inc. - ADRAPI$4.000.06
+1.52%
$338.20M643.69K44.440.09
TTGT logoTechTarget, Inc. Common StockTTGT$4.580.36
+8.53%
$331.10M548.24K-0.33-14.07
D
Defi Technologies, Inc.DEFT
$0.810.05
+6.65%
$311.00M6.97M4.720.17
PDYN logoPalladyne AI Corp. Common StockPDYN$6.57-0.06
-0.90%
$310.03M1.58M30.310.22
XPER logoXperi IncXPER$6.480.08
+1.25%
$303.19M361.95K-5.25-1.23
SMRT logoSmartRent, Inc.SMRT$1.570.10
+6.80%
$298.96M1.71M-4.86-0.32
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$12.930.41
+3.27%
$291.98M587.64K----
MRAM logoEverspin Technologies, IncMRAM$12.370.24
+1.98%
$289.06M366.49K-413.63-0.03
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$8.590.19
+2.26%
$262.19M655.47K-12.86-0.69
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$14.000.00
0.00%
$232.70M1.12K----
BNR logoBurning Rock Biotech Limited - ADRBNR$20.67-1.83
-8.13%
$226.15M37.21K-26.59-0.79
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.300.18
+5.77%
$224.51M437.57K-23.43-0.14
AMBR logoAmber International Holding Limited - ADRAMBR$2.390.03
+1.27%
$224.37M57.68K----
BNAI logoBrand Engagement Network Inc. Common StockBNAI$38.01-1.19
-3.04%
$220.47M932.43K-5.79-6.50
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$3.100.34
+12.32%
$215.72M2.60M-4.90-0.63
DSP logoViant Technology Inc. Class A Common StockDSP$11.61-0.65
-5.30%
$205.88M233.30K36.230.32
VERI logoVeritone, Inc. Common StockVERI$2.150.04
+1.90%
$197.47M3.75M-3.21-0.67
INSE logoInspired Entertainment, Inc.INSE$7.400.17
+2.35%
$192.77M149.72K-12.07-0.59
MRT logoMarti Technologies, Inc.MRT$2.200.05
+2.33%
$189.72M32.20K----
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$2.56-0.04
-1.54%
$184.12M1.28M-13.74-0.19
RYDE logoRyde Group Ltd.RYDE$1.490.00
0.00%
$181.71M696.97K----
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$1.67-0.01
-0.60%
$170.46M197.67K----
إعلان