إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    614.11B
  • الأسهم

    202
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$409.3417.36
+4.43%
$137.51B704.39K41.989.75
TT logoTrane Technologies plcTT$477.14-3.85
-0.80%
$105.48B143.47K36.7612.98
SLB logoSLB LimitedSLB$52.36-0.06
-0.11%
$77.71B5.44M22.092.37
COHR logoCoherent Corp.COHR$259.76-22.63
-8.01%
$50.82B1.57M257.191.01
GEN logoGen Digital Inc. Common StockGEN$26.630.79
+3.05%
$16.04B440.48K27.450.97
QXO logoQXO, Inc.QXO$13.970.30
+2.23%
$14.50B2.98M-23.69-0.59
APTV logoAptiv PLCAPTV$56.910.36
+0.64%
$12.04B258.07K74.880.76
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.080.13
+2.10%
$11.91B6.89M-13.50-0.45
BMNR logoBitMine Immersion Technologies, Inc.BMNR$17.541.75
+11.08%
$10.58B25.60M----
AYI logoAcuity Inc.AYI$333.343.20
+0.97%
$9.98B42.91K24.4413.64
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$9.300.09
+1.03%
$9.65B1.22M15.510.60
CIFR logoCipher Digital Inc. Common StockCIFR$21.35-1.80
-7.77%
$8.73B9.57M-9.89-2.16
ESE logoESCO Technologies, Inc.ESE$319.70-8.08
-2.47%
$8.28B29.60K27.2111.75
RAL logoRalliant CorporationRAL$68.98-0.45
-0.64%
$7.72B201.53K----
JBTM logoJBT Marel CorporationJBTM$138.441.30
+0.94%
$7.21B169.88K-137.06-1.01
NPO logoEnpro Inc.NPO$323.06-10.82
-3.24%
$6.83B63.49K170.931.89
INGM logoIngram Micro Holding CorporationINGM$28.94-0.50
-1.71%
$6.67B96.20K20.971.38
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$28.861.27
+4.62%
$6.38B695.29K----
PSN logoParsons CorporationPSN$59.600.87
+1.48%
$6.38B104.95K27.092.20
GDS logoGDS Holdings Limited ADSGDS$31.09-0.54
-1.71%
$6.23B366.74K59.790.52
DUOL logoDuolingo, Inc. Class A Common StockDUOL$129.066.82
+5.58%
$6.01B371.06K15.158.52
SYM logoSymbotic Inc. Class A Common StockSYM$40.760.61
+1.52%
$5.19B461.18K-407.62-0.10
DAVE logoDave Inc. Class A Common StockDAVE$404.481.67
+0.42%
$5.14B78.66K29.9613.50
ZETA logoZeta Global Holdings Corp.ZETA$20.371.24
+6.48%
$5.08B1.07M-135.79-0.15
VNT logoVontier CorporationVNT$31.370.59
+1.92%
$4.42B231.36K11.372.76
MIAX logoMiami International Holdings, Inc.MIAX$42.41-0.37
-0.86%
$4.10B262.14K----
MIR logoMirion Technologies, Inc.MIR$16.730.19
+1.12%
$4.09B287.66K152.050.11
CXT logoCrane NXT, Co.CXT$53.240.38
+0.71%
$3.06B77.02K21.212.51
ADEA logoAdeia Inc. Common StockADEA$25.49-0.46
-1.76%
$2.81B266.76K26.010.98
KD logoKyndryl Holdings, Inc.KD$12.710.66
+5.47%
$2.80B1.31M12.101.05
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$11.08-0.48
-4.15%
$2.70B1.80M-3.53-3.14
VVX logoV2X, Inc.VVX$83.590.02
+0.02%
$2.62B88.36K34.262.44
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.940.27
+0.70%
$2.31B145.81K35.791.06
DAO logoYoudao, Inc. - ADRDAO$15.680.32
+2.08%
$1.89B7.01K120.610.13
BVC logoBitVentures Limited Ordinary SharesBVC$10.510.04
+0.39%
$1.77B13.00----
NN logoNextNav Inc. Common StockNN$12.470.03
+0.22%
$1.70B356.55K-8.10-1.54
TIC logoTIC Solutions, IncTIC$7.270.14
+1.96%
$1.61B162.23K-13.46-0.54
COUR logoCoursera, Inc.COUR$5.590.22
+4.19%
$1.60B873.93K-18.05-0.31
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$38.332.24
+6.21%
$1.43B114.00K10.593.62
CXM logoSprinklr, Inc.CXM$6.060.37
+6.54%
$1.42B634.16K67.360.09
AMPX logoAmprius Technologies, Inc.AMPX$9.300.06
+0.70%
$1.32B1.58M-27.37-0.34
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$7.700.06
+0.79%
$1.17B2.06M-10.27-0.75
AMPL logoAmplitude, Inc. Class A Common StockAMPL$8.660.56
+6.95%
$1.15B375.04K-12.93-0.67
SCSC logoScansource IncSCSC$55.260.38
+0.68%
$1.12B22.60K16.953.26
RXT logoRackspace Technology, Inc. Common StockRXT$3.85-0.09
-2.18%
$978.56M1.62M-4.06-0.95
CRCT logoCricut, Inc. Class A Common StockCRCT$4.500.04
+0.78%
$943.49M42.94K12.490.36
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.290.04
+2.01%
$911.32M1.66M----
RERE logoATRenew Inc. - ADRRERE$4.030.15
+3.87%
$892.61M143.34K20.150.20
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$22.81-0.82
-3.48%
$880.67M509.71K----
NABL logoN-able, Inc.NABL$4.380.30
+7.48%
$826.04M250.91K-48.72-0.09
KDK logoKodiak AI, Inc. Common StockKDK$4.250.10
+2.41%
$820.89M88.41K----
BKSY logoBlackSky Technology Inc.BKSY$21.810.24
+1.10%
$809.24M351.97K-10.14-2.15
SSII logoSS Innovations International Inc. Common StockSSII$3.770.29
+8.49%
$754.50M53.02K-62.83-0.06
MAX logoMediaAlpha, Inc.MAX$13.380.24
+1.87%
$723.08M137.43K34.290.39
MNTN logoMNTN, Inc.MNTN$9.210.63
+7.28%
$680.47M282.82K-5.94-1.55
IBTA logoIbotta, Inc.IBTA$26.810.56
+2.12%
$623.93M18.03K243.700.11
YEXT logoYext, Inc.YEXT$5.450.45
+8.90%
$545.85M403.22K90.750.06
PRTH logoPriority Technology Holdings, Inc.PRTH$6.460.17
+2.64%
$531.68M9.82K9.360.69
ALOY logoREalloys Inc. Common StockALOY$7.410.38
+5.41%
$505.25M401.80K-6.33-1.17
HKD logoAMTD Digital Inc. - ADRHKD$1.60-0.01
-0.62%
$502.85M28.18K----
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$26.571.11
+4.38%
$494.22M37.87K22.911.16
ADUR logoAduro Clean Technologies Inc. Common StockADUR$13.480.57
+4.38%
$477.64M263.45K-29.30-0.46
OWLS logoOBOOK Holdings Inc. Class A Common SharesOWLS$5.38-0.08
-1.38%
$474.79M13.71K----
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$2.820.21
+8.05%
$470.79M325.93K----
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.32-0.05
-3.28%
$468.25M2.96M-2.41-0.55
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.070.08
+7.51%
$422.47M742.54K-5.37-0.20
CCIX logoChurchill Capital Corp IX Ordinary SharesCCIX$10.880.00
-0.04%
$398.74M72.23K49.440.22
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.590.07
+1.64%
$394.15M7.76K-7.29-0.63
REAX logoREAL BROKERAGE INCREAX$1.790.10
+6.21%
$391.21M1.11M-59.83-0.03
HTT logoHigh Templar Tech LimitedHTT$2.460.02
+1.03%
$381.22M30.79K4.230.58
XPER logoXperi IncXPER$7.700.13
+1.65%
$371.45M19.17K-6.26-1.23
MOVE logoCorvex, Inc. Common StockMOVE$12.810.31
+2.50%
$354.10M1.57K----
RR logoRichtech Robotics Inc. Class B Common StockRR$1.550.00
+0.32%
$347.69M1.91M-11.11-0.14
MRAM logoEverspin Technologies, IncMRAM$14.75-0.34
-2.25%
$345.88M171.84K-491.70-0.03
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$3.75-0.23
-5.65%
$339.54M2.36M-5.96-0.63
API logoAgora, Inc. - ADRAPI$3.940.09
+2.47%
$333.55M30.00K43.830.09
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$11.99-0.02
-0.12%
$332.95M165.53K----
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$4.630.02
+0.43%
$326.63M66.84K-24.37-0.19
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.260.09
+2.28%
$308.79M216.06K-30.46-0.14
MTC logoMMTec, Inc. Common SharesMTC$3.040.00
-0.16%
$302.25M6.70K----
TTGT logoTechTarget, Inc. Common StockTTGT$3.690.29
+8.50%
$266.71M64.34K-0.26-14.07
MVST logoMicrovast Holdings, Inc. Common StockMVST$0.800.00
-0.51%
$265.19M1.69M-3.46-0.23
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$6.58-0.47
-6.71%
$264.92M275.69K-131.54-0.05
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$7.86-0.21
-2.66%
$246.75M124.12K-11.38-0.69
ORBS logoEightco Holdings Inc. Common StockORBS$0.620.02
+3.35%
$242.12M2.82M----
PDYN logoPalladyne AI Corp. Common StockPDYN$5.080.13
+2.73%
$239.76M227.73K23.070.22
INV logoInnventure, Inc. Common StockINV$2.81-0.08
-2.84%
$236.00M262.78K-0.50-5.65
DSP logoViant Technology Inc. Class A Common StockDSP$11.370.67
+6.26%
$227.65M12.92K35.530.32
ALOT logoAstroNova, Inc. Common StockALOT$28.750.04
+0.16%
$223.46M27.30K-12.89-2.23
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.90-0.10
-5.00%
$214.96M6.00----
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.21-0.05
-4.37%
$190.09M3.03M-0.14-8.86
SMRT logoSmartRent, Inc.SMRT$0.980.03
+3.01%
$188.21M106.14K-3.05-0.32
INSE logoInspired Entertainment, Inc.INSE$6.930.29
+4.44%
$184.99M12.01K-11.75-0.59
MRT logoMarti Technologies, Inc.MRT$1.96-0.09
-4.63%
$168.02M27.95K----
DEFT logoDefi Technologies, Inc.DEFT$0.410.02
+4.41%
$159.81M717.82K2.420.17
ZONE logoCleanCore Solutions Inc.ZONE$0.68-0.03
-4.84%
$152.65M289.70K-0.44-1.56
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.14-0.01
-1.30%
$152.64M257.01K-3.66-0.31
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$9.14-0.96
-9.55%
$150.55M13.00----
AMBR logoAmber International Holding Limited - ADRAMBR$1.480.02
+1.37%
$139.53M6.46K----
ZENA logoZenaTech, Inc. Common StockZENA$1.390.01
+0.36%
$123.10M362.98K----
إعلان