إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
715.88Bالأسهم
222
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $313.73 | 2.94 | +0.95% | $104.99B | 788.63K | 24.11 | 13.01 | |
 Trane Technologies plcTT | $454.52 | -0.96 | -0.21% | $100.01B | 76.25K | 34.43 | 13.20 | |
 SLB LimitedSLB | $53.92 | 0.37 | +0.69% | $80.01B | 1.12M | 26.05 | 2.07 | |
 Coherent Corp.COHR | $285.79 | -1.68 | -0.58% | $55.97B | 1.32M | 69.54 | 4.11 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $206.72 | -8.97 | -4.16% | $49.11B | 2.04M | -- | -- | |
 Everpure, Inc.P | $112.68 | 0.68 | +0.61% | $37.46B | 239.45K | 170.73 | 0.66 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $39.84 | -1.62 | -3.91% | $25.31B | 149.30K | -- | -- | |
 Gen Digital Inc. Common StockGEN | $27.43 | -0.11 | -0.39% | $16.42B | 487.99K | 15.95 | 1.72 | |
 QXO, Inc.QXO | $13.28 | -0.83 | -5.92% | $13.77B | 4.29M | -14.75 | -0.90 | |
 BitMine Immersion Technologies, Inc.BMNR | $21.29 | 1.05 | +5.16% | $12.84B | 24.99M | -- | -- | |
 Wise Group plc Class A Ordinary SharesWSE | $12.46 | -0.05 | -0.37% | $12.26B | 166.48K | -- | -- | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.03 | -0.17 | -2.70% | $12.08B | 3.94M | -12.83 | -0.47 | |
 Acuity Inc.AYI | $345.57 | -3.26 | -0.93% | $10.34B | 13.02K | 22.92 | 15.08 | |
 Aptiv PLCAPTV | $47.57 | -1.35 | -2.76% | $9.88B | 345.25K | 44.88 | 1.06 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.59 | -0.11 | -1.32% | $8.91B | 2.36M | 15.06 | 0.57 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $37.26 | 0.41 | +1.10% | $8.36B | 767.25K | 40.06 | 0.93 | |
 ESCO Technologies, Inc.ESE | $288.80 | -1.97 | -0.68% | $7.48B | 27.99K | 23.79 | 12.14 | |
 Ralliant CorporationRAL | $65.33 | -1.18 | -1.78% | $7.23B | 113.71K | -6.02 | -10.85 | |
 Zeta Global Holdings Corp.ZETA | $28.19 | -0.60 | -2.09% | $7.08B | 915.81K | -1,409.45 | -0.02 | |
 Duolingo, Inc. Class A Common StockDUOL | $146.63 | 0.60 | +0.41% | $6.86B | 140.64K | 17.37 | 8.44 | |
 GDS Holdings Limited ADSGDS | $33.56 | 0.22 | +0.67% | $6.73B | 250.67K | 15.61 | 2.15 | |
 Enpro Inc.NPO | $316.30 | -3.29 | -1.03% | $6.70B | 15.08K | 154.29 | 2.05 | |
 Cipher Digital Inc. Common StockCIFR | $15.72 | -0.17 | -1.04% | $6.53B | 8.08M | -5.50 | -2.86 | |
 Ingram Micro Holding CorporationINGM | $27.26 | 0.20 | +0.75% | $6.29B | 18.89K | 14.90 | 1.83 | |
 JBT Marel CorporationJBTM | $114.75 | -0.28 | -0.24% | $5.95B | 58.37K | 31.27 | 3.67 | |
 Symbotic Inc. Class A Common StockSYM | $40.79 | -1.23 | -2.93% | $5.30B | 259.94K | 453.20 | 0.09 | |
 Parsons CorporationPSN | $45.72 | -1.40 | -2.97% | $4.88B | 87.24K | 31.53 | 1.45 | |
 Vontier CorporationVNT | $32.64 | -0.33 | -1.00% | $4.41B | 166.33K | 13.54 | 2.41 | |
 Dave Inc. Class A Common StockDAVE | $334.93 | -10.12 | -2.93% | $4.27B | 70.28K | 21.72 | 15.42 | |
 Miami International Holdings, Inc.MIAX | $41.41 | 0.81 | +2.01% | $4.11B | 119.57K | 53.79 | 0.77 | |
 Mirion Technologies, Inc.MIR | $15.21 | -0.39 | -2.50% | $3.79B | 174.79K | 152.10 | 0.10 | |
 NextNav Inc. Common StockNN | $17.98 | -0.28 | -1.51% | $3.04B | 303.79K | -18.54 | -0.97 | |
 Adeia Inc. Common StockADEA | $27.39 | -0.10 | -0.37% | $3.02B | 74.25K | 25.36 | 1.08 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $10.44 | 0.81 | +8.37% | $2.84B | 9.72M | -3.41 | -3.06 | |
 Crane NXT, Co.CXT | $48.04 | -0.52 | -1.07% | $2.77B | 21.01K | 19.85 | 2.42 | |
 Kyndryl Holdings, Inc.KD | $12.29 | -0.10 | -0.77% | $2.68B | 455.58K | 33.20 | 0.37 | |
 V2X, Inc.VVX | $80.63 | -1.88 | -2.28% | $2.53B | 81.61K | 27.80 | 2.90 | |
 BitVentures Limited Ordinary SharesBVC | $14.27 | 0.27 | +1.93% | $2.40B | 1.07K | -- | -- | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.63 | -0.09 | -0.23% | $2.29B | 83.11K | 15.42 | 2.44 | |
 Youdao, Inc. - ADRDAO | $16.75 | 0.10 | +0.60% | $2.02B | 25.74K | 186.11 | 0.09 | |
 Keel Infrastructure Corp. Common StockKEEL | $3.24 | -0.01 | -0.43% | $2.00B | 8.00M | -- | -- | |
 TIC Solutions, IncTIC | $8.96 | -0.24 | -2.66% | $1.95B | 131.49K | -15.44 | -0.58 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $50.16 | -1.91 | -3.68% | $1.79B | 48.18K | 11.86 | 4.23 | |
 Sprinklr, Inc.CXM | $7.13 | 0.00 | +0.04% | $1.67B | 223.23K | 59.44 | 0.12 | |
 Amplitude, Inc. Class A Common StockAMPL | $12.61 | -0.22 | -1.72% | $1.58B | 138.86K | -16.81 | -0.75 | |
 Coursera, Inc.COUR | $5.78 | -0.07 | -1.28% | $1.53B | 394.61K | -8.62 | -0.67 | |
 Amprius Technologies, Inc.AMPX | $10.21 | -0.42 | -3.90% | $1.49B | 1.02M | -35.22 | -0.29 | |
 Red Cat Holdings, Inc. Common StockRCAT | $9.38 | -0.51 | -5.14% | $1.43B | 1.36M | -11.58 | -0.81 | |
 Everforth, Inc.EFOR | $31.77 | -0.18 | -0.58% | $1.30B | 39.42K | 16.37 | 1.94 | |
 Scansource IncSCSC | $59.19 | 7.77 | +15.12% | $1.20B | 352.99K | 17.94 | 3.30 | |
 Cricut, Inc. Class A Common StockCRCT | $5.43 | 0.00 | +0.09% | $1.14B | 88.92K | 12.64 | 0.43 | |
 BlackSky Technology Inc.BKSY | $26.77 | -1.13 | -4.05% | $1.10B | 139.49K | -14.71 | -1.82 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.48 | -0.02 | -1.00% | $987.10M | 1.01M | -- | -- | |
 MNTN, Inc.MNTN | $12.65 | -0.17 | -1.35% | $946.04M | 77.45K | 17.81 | 0.71 | |
 Einride AB - ADRENRD | $6.45 | 0.41 | +6.71% | $916.47M | 147.55K | 21.48 | 0.30 | |
 ATRenew Inc. - ADRRERE | $4.08 | -0.50 | -11.00% | $904.79M | 1.82M | 16.34 | 0.25 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $21.58 | 0.20 | +0.92% | $838.19M | 1.14M | -11.73 | -1.84 | |
 Rackspace Technology, Inc. Common StockRXT | $3.27 | -0.15 | -4.24% | $834.71M | 1.42M | -5.04 | -0.65 | |
 MediaAlpha, Inc.MAX | $13.32 | -0.17 | -1.27% | $815.97M | 47.20K | 8.22 | 1.62 | |
 REalloys Inc. Common StockALOY | $11.48 | -1.03 | -8.22% | $792.12M | 854.14K | -3.63 | -3.16 | |
 Kodiak AI, Inc. Common StockKDK | $3.83 | -0.07 | -1.79% | $769.37M | 123.62K | -0.81 | -4.71 | |
 Ibotta, Inc.IBTA | $37.22 | -0.68 | -1.79% | $749.95M | 13.96K | -79.19 | -0.47 | |
 SS Innovations International Inc. Common StockSSII | $3.56 | -0.04 | -1.25% | $712.37M | 24.62K | -59.25 | -0.06 | |
 N-able, Inc.NABL | $3.48 | 0.02 | +0.72% | $658.34M | 219.70K | -174.25 | -0.02 | |
 Yext, Inc.YEXT | $6.21 | -0.07 | -1.18% | $622.14M | 156.95K | 88.66 | 0.07 | |
 REAL BROKERAGE INCREAX | $2.73 | -0.06 | -2.33% | $593.90M | 1.43M | -38.93 | -0.07 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.54 | 0.15 | +10.36% | $557.18M | 8.66M | -1.46 | -1.06 | |
 Teamshares Inc. Common StockTMS | $7.51 | -0.20 | -2.53% | $553.56M | 4.03K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $15.31 | -0.08 | -0.55% | $542.50M | 65.56K | -34.79 | -0.44 | |
 AMTD Digital Inc. - ADRHKD | $1.70 | -0.01 | -0.88% | $532.70M | 20.56K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $28.18 | -0.18 | -0.65% | $525.76M | 16.29K | 25.38 | 1.11 | |
 Factorial Energy Inc. Class A Common StockFAC | $4.84 | -0.12 | -2.32% | $518.53M | 34.94K | -7.34 | -0.66 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $2.83 | 0.00 | -0.18% | $477.61M | 76.80K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $5.47 | -0.16 | -2.79% | $451.20M | 45.46K | 7.93 | 0.69 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.10 | -0.02 | -1.34% | $434.25M | 24.58K | -22.10 | -0.05 | |
 Everspin Technologies, IncMRAM | $17.07 | -0.38 | -2.15% | $415.53M | 216.00K | -155.14 | -0.11 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $14.71 | 0.12 | +0.85% | $404.78M | 68.40K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.64 | -0.04 | -0.75% | $398.53M | 4.01K | -13.27 | -0.35 | |
 High Templar Tech LimitedHTT | $2.45 | -0.05 | -1.84% | $381.07M | 169.00 | 4.23 | 0.58 | |
 AIAI Holdings Corporation Class A Common StockAIAI | $5.33 | 0.10 | +1.91% | $374.42M | 87.28K | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $5.02 | -0.24 | -4.52% | $368.35M | 386.35K | -3.86 | -1.30 | |
 Agora, Inc. - ADRAPI | $4.29 | -0.12 | -2.61% | $362.30M | 17.41K | 38.95 | 0.11 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.66 | 0.08 | +2.23% | $360.68M | 520.53K | -6.78 | -0.54 | |
 AGI IncAGBK | $5.98 | -0.08 | -1.34% | $350.41M | 2.72K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $1.56 | -0.06 | -3.99% | $349.93M | 1.19M | -15.65 | -0.10 | |
 Duos Technologies Group, Inc. Common StockDUOT | $10.88 | 0.13 | +1.16% | $341.62M | 284.99K | 10.98 | 0.99 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $8.33 | -0.10 | -1.14% | $335.49M | 19.86K | -138.82 | -0.06 | |
 MMTec, Inc. Common SharesMTC | $3.10 | 0.00 | 0.00% | $308.72M | 285.00 | -- | -- | |
 Eightco Holdings Inc. Common StockORBS | $0.79 | 0.05 | +6.66% | $308.08M | 3.60M | -- | -- | |
 Xperi IncXPER | $6.16 | -0.11 | -1.75% | $300.43M | 41.30K | -8.80 | -0.70 | |
 Palladyne AI Corp. Common StockPDYN | $6.07 | -0.16 | -2.55% | $299.53M | 135.74K | -8.93 | -0.68 | |
 Microvast Holdings, Inc. Common StockMVST | $0.77 | -0.03 | -4.22% | $294.94M | 1.16M | -38.35 | -0.02 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.19 | -0.01 | -1.17% | $290.08M | 2.41M | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $3.75 | -0.06 | -1.70% | $271.61M | 18.48K | -1.53 | -2.45 | |
 Corvex, Inc. Common StockMOVE | $9.70 | 0.18 | +1.89% | $268.18M | 16.28K | -0.51 | -18.86 | |
 Viant Technology Inc. Class A Common StockDSP | $12.59 | 0.00 | -0.04% | $265.99M | 23.04K | 40.60 | 0.31 | |
 SmartRent, Inc.SMRT | $1.35 | -0.02 | -1.81% | $259.63M | 72.67K | -13.55 | -0.10 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.03 | 0.04 | +2.01% | $229.67M | 1.07K | -- | -- | |
 AstroNova, Inc. Common StockALOT | $28.91 | 0.02 | +0.05% | $226.65M | 7.28K | -160.58 | -0.18 | |
 XChange TEC.INC - ADRXHG | $4.39 | 0.06 | +1.50% | $226.55M | 53.60K | -- | -- |
إعلان