إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
598.90Bالأسهم
200
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $395.90 | -7.97 | -1.97% | $132.04B | 15.45M | 40.31 | 9.75 | |
 Trane Technologies plcTT | $454.95 | 14.67 | +3.33% | $100.73B | 2.20M | 35.11 | 12.98 | |
 SLB LimitedSLB | $49.59 | 0.68 | +1.39% | $74.02B | 12.32M | 21.05 | 2.37 | |
 Coherent Corp.COHR | $262.89 | 13.83 | +5.55% | $50.98B | 5.48M | 257.99 | 1.01 | |
 Gen Digital Inc. Common StockGEN | $27.45 | 0.16 | +0.59% | $16.38B | 4.46M | 28.21 | 0.97 | |
 QXO, Inc.QXO | $13.30 | -0.16 | -1.19% | $13.88B | 12.69M | -22.66 | -0.59 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.45 | 0.21 | +3.37% | $12.58B | 27.73M | -14.26 | -0.45 | |
 Aptiv PLCAPTV | $56.47 | -1.62 | -2.79% | $11.97B | 3.83M | 74.41 | 0.76 | |
 BitMine Immersion Technologies, Inc.BMNR | $17.28 | -0.80 | -4.42% | $10.29B | 35.75M | -- | -- | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $9.49 | -0.07 | -0.73% | $9.85B | 6.35M | 15.82 | 0.60 | |
 Acuity Inc.AYI | $328.39 | -9.46 | -2.80% | $9.83B | 569.13K | 24.06 | 13.64 | |
 Cipher Digital Inc. Common StockCIFR | $22.32 | -0.34 | -1.48% | $9.05B | 27.79M | -10.24 | -2.16 | |
 ESCO Technologies, Inc.ESE | $315.29 | 3.78 | +1.21% | $8.25B | 127.92K | 27.10 | 11.75 | |
 Ralliant CorporationRAL | $65.37 | -1.63 | -2.43% | $7.31B | 2.07M | -- | -- | |
 JBT Marel CorporationJBTM | $138.47 | -1.90 | -1.35% | $7.20B | 453.23K | -136.94 | -1.01 | |
 Enpro Inc.NPO | $313.92 | 0.97 | +0.31% | $6.63B | 184.13K | 166.02 | 1.89 | |
 GDS Holdings Limited ADSGDS | $32.74 | 0.77 | +2.41% | $6.58B | 2.78M | 63.13 | 0.52 | |
 Ingram Micro Holding CorporationINGM | $28.21 | -2.19 | -7.20% | $6.52B | 1.61M | 20.49 | 1.38 | |
 Duolingo, Inc. Class A Common StockDUOL | $134.81 | 1.21 | +0.91% | $6.27B | 1.03M | 15.79 | 8.52 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $24.91 | -0.90 | -3.49% | $5.51B | 3.18M | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $43.05 | 0.11 | +0.26% | $5.41B | 1.07M | -424.99 | -0.10 | |
 Zeta Global Holdings Corp.ZETA | $21.60 | 0.23 | +1.08% | $5.37B | 5.04M | -143.50 | -0.15 | |
 Dave Inc. Class A Common StockDAVE | $372.69 | -4.95 | -1.31% | $4.74B | 334.75K | 27.63 | 13.50 | |
 Parsons CorporationPSN | $44.21 | 1.04 | +2.41% | $4.73B | 2.78M | 20.11 | 2.20 | |
 Vontier CorporationVNT | $32.13 | 0.24 | +0.75% | $4.52B | 1.28M | 11.64 | 2.76 | |
 Miami International Holdings, Inc.MIAX | $47.04 | 1.04 | +2.26% | $4.42B | 1.35M | -- | -- | |
 Mirion Technologies, Inc.MIR | $14.98 | 0.14 | +0.94% | $3.88B | 4.82M | 141.71 | 0.11 | |
 Crane NXT, Co.CXT | $51.95 | 0.35 | +0.68% | $2.99B | 556.57K | 20.69 | 2.51 | |
 Kyndryl Holdings, Inc.KD | $13.55 | 0.04 | +0.30% | $2.99B | 3.40M | 12.89 | 1.05 | |
 Adeia Inc. Common StockADEA | $26.65 | 1.25 | +4.92% | $2.84B | 1.26M | 26.29 | 0.98 | |
 V2X, Inc.VVX | $90.24 | 3.49 | +4.02% | $2.83B | 717.00K | 37.00 | 2.44 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $10.52 | -0.58 | -5.23% | $2.61B | 12.16M | -3.41 | -3.14 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.87 | 0.08 | +0.21% | $2.30B | 567.47K | 35.75 | 1.06 | |
 Youdao, Inc. - ADRDAO | $16.80 | 0.43 | +2.63% | $2.03B | 75.60K | 129.65 | 0.13 | |
 BitVentures Limited Ordinary SharesBVC | $11.18 | 0.27 | +2.47% | $1.87B | 282.74K | -- | -- | |
 NextNav Inc. Common StockNN | $13.11 | -0.31 | -2.31% | $1.79B | 1.41M | -8.51 | -1.54 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $43.74 | 1.53 | +3.62% | $1.63B | 644.51K | 12.09 | 3.62 | |
 TIC Solutions, IncTIC | $7.31 | 0.05 | +0.69% | $1.61B | 1.03M | -13.53 | -0.54 | |
 Coursera, Inc.COUR | $5.31 | 0.04 | +0.76% | $1.51B | 9.38M | -17.05 | -0.31 | |
 Sprinklr, Inc.CXM | $6.36 | 0.16 | +2.58% | $1.49B | 3.13M | 70.67 | 0.09 | |
 Amprius Technologies, Inc.AMPX | $9.60 | 0.13 | +1.37% | $1.36B | 5.26M | -28.28 | -0.34 | |
 Amplitude, Inc. Class A Common StockAMPL | $8.88 | 0.27 | +3.14% | $1.18B | 1.30M | -13.25 | -0.67 | |
 Scansource IncSCSC | $56.62 | 0.14 | +0.25% | $1.15B | 235.40K | 17.37 | 3.26 | |
 Red Cat Holdings, Inc. Common StockRCAT | $7.53 | 0.15 | +2.03% | $1.14B | 7.81M | -9.97 | -0.75 | |
 Rackspace Technology, Inc. Common StockRXT | $4.13 | -0.08 | -1.90% | $1.04B | 4.45M | -4.30 | -0.95 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.43 | 0.05 | +2.10% | $961.17M | 7.40M | -- | -- | |
 Cricut, Inc. Class A Common StockCRCT | $4.69 | 0.04 | +0.86% | $940.98M | 326.78K | 12.45 | 0.36 | |
 ATRenew Inc. - ADRRERE | $4.24 | 0.07 | +1.68% | $940.23M | 653.63K | 21.22 | 0.20 | |
 BlackSky Technology Inc.BKSY | $23.05 | 0.59 | +2.63% | $921.80M | 860.84K | -10.48 | -2.15 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $23.70 | -2.55 | -9.71% | $914.38M | 1.79M | -- | -- | |
 N-able, Inc.NABL | $4.68 | 0.32 | +7.34% | $880.67M | 1.60M | -51.94 | -0.09 | |
 Kodiak AI, Inc. Common StockKDK | $4.35 | 0.13 | +3.08% | $863.38M | 880.45K | -- | -- | |
 SS Innovations International Inc. Common StockSSII | $3.98 | -0.01 | -0.25% | $794.52M | 33.12K | -66.17 | -0.06 | |
 MNTN, Inc.MNTN | $9.22 | -0.01 | -0.11% | $683.65M | 654.28K | -5.97 | -1.55 | |
 MediaAlpha, Inc.MAX | $12.38 | -1.16 | -8.57% | $673.56M | 1.53M | 31.95 | 0.39 | |
 REalloys Inc. Common StockALOY | $8.78 | -0.04 | -0.40% | $613.33M | 4.31M | -7.68 | -1.17 | |
 Ibotta, Inc.IBTA | $24.00 | -2.39 | -9.06% | $557.67M | 207.28K | 217.82 | 0.11 | |
 Priority Technology Holdings, Inc.PRTH | $6.50 | -0.11 | -1.66% | $537.20M | 162.92K | 9.45 | 0.69 | |
 Yext, Inc.YEXT | $5.46 | -0.05 | -0.91% | $536.83M | 638.10K | 89.25 | 0.06 | |
 AMTD Digital Inc. - ADRHKD | $1.61 | 0.02 | +1.26% | $499.70M | 40.17K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $26.81 | 0.07 | +0.26% | $497.94M | 121.62K | 23.08 | 1.16 | |
 Aduro Clean Technologies Inc. Common StockADUR | $13.78 | 0.08 | +0.58% | $481.85M | 322.08K | -29.55 | -0.46 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $2.81 | -0.04 | -1.40% | $464.94M | 325.66K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.31 | -0.11 | -7.75% | $464.37M | 25.04M | -2.39 | -0.55 | |
 OBOOK Holdings Inc. Class A Common SharesOWLS | $5.24 | -0.11 | -2.15% | $459.78M | 9.44K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.06 | -0.03 | -2.75% | $415.00M | 705.14K | -5.28 | -0.20 | |
 MMTec, Inc. Common SharesMTC | $4.06 | 0.13 | +3.31% | $405.32M | 24.96K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.62 | -0.03 | -0.65% | $398.96M | 49.92K | -7.38 | -0.63 | |
 High Templar Tech LimitedHTT | $2.44 | 0.00 | 0.00% | $379.67M | 62.42K | 4.22 | 0.58 | |
 Xperi IncXPER | $7.71 | 0.16 | +2.12% | $371.69M | 401.28K | -6.26 | -1.23 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.68 | -0.12 | -3.16% | $360.19M | 1.90M | -5.80 | -0.63 | |
 REAL BROKERAGE INCREAX | $1.60 | -0.04 | -2.44% | $358.52M | 4.85M | -54.83 | -0.03 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.81 | -0.04 | -0.82% | $339.68M | 357.54K | -25.34 | -0.19 | |
 Agora, Inc. - ADRAPI | $4.00 | 0.02 | +0.50% | $337.78M | 150.16K | 44.39 | 0.09 | |
 Everspin Technologies, IncMRAM | $14.53 | 0.07 | +0.48% | $337.43M | 991.00K | -479.70 | -0.03 | |
 TechTarget, Inc. Common StockTTGT | $4.49 | 0.00 | 0.00% | $324.99M | 451.13K | -0.32 | -14.07 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.42 | -0.02 | -1.39% | $319.30M | 3.72M | -10.20 | -0.14 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $11.09 | -0.38 | -3.31% | $312.38M | 702.83K | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.23 | -0.16 | -3.64% | $307.34M | 805.64K | -30.32 | -0.14 | |
 Corvex, Inc. Common StockMOVE | $10.82 | -0.14 | -1.32% | $297.91M | 5.36K | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.61 | 0.47 | +5.77% | $282.25M | 1.66M | -13.02 | -0.69 | |
 Innventure, Inc. Common StockINV | $3.22 | -0.09 | -2.72% | $271.04M | 1.14M | -0.57 | -5.65 | |
 Microvast Holdings, Inc. Common StockMVST | $0.81 | 0.01 | +0.84% | $269.19M | 4.59M | -3.51 | -0.23 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $6.53 | 0.14 | +2.19% | $258.76M | 317.01K | -128.48 | -0.05 | |
 Palladyne AI Corp. Common StockPDYN | $5.23 | 0.05 | +0.97% | $244.02M | 543.84K | 23.48 | 0.22 | |
 Viant Technology Inc. Class A Common StockDSP | $11.77 | 0.35 | +3.06% | $235.56M | 228.16K | 36.77 | 0.32 | |
 Eightco Holdings Inc. Common StockORBS | $0.60 | -0.01 | -0.97% | $234.75M | 15.07M | -- | -- | |
 AstroNova, Inc. Common StockALOT | $28.95 | 0.11 | +0.38% | $225.14M | 87.23K | -12.99 | -2.23 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.79 | 0.04 | +2.29% | $208.51M | 1.86K | -- | -- | |
 Soluna Holdings, Inc. Common StockSLNH | $1.22 | -0.08 | -6.15% | $190.87M | 15.02M | -0.14 | -8.86 | |
 SmartRent, Inc.SMRT | $1.01 | -0.01 | -0.98% | $190.14M | 662.12K | -3.08 | -0.32 | |
 Inspired Entertainment, Inc.INSE | $6.88 | 0.05 | +0.73% | $183.39M | 70.87K | -11.65 | -0.59 | |
 Defi Technologies, Inc.DEFT | $0.40 | -0.03 | -6.48% | $162.92M | 1.19M | 2.47 | 0.17 | |
 Marti Technologies, Inc.MRT | $1.85 | 0.10 | +5.71% | $158.91M | 29.19K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.09 | -0.02 | -1.80% | $145.92M | 764.75K | -3.50 | -0.31 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $8.36 | 0.00 | 0.00% | $133.92M | 837.00 | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $1.38 | -0.04 | -2.82% | $130.10M | 13.00K | -- | -- | |
 TTEC Holdings, Inc. Common StockTTEC | $2.49 | -0.08 | -3.30% | $121.84M | 169.26K | -0.63 | -3.97 | |
 Ryde Group Ltd.RYDE | $0.74 | 0.20 | +36.97% | $121.29M | 2.24M | -- | -- | |
 ZenaTech, Inc. Common StockZENA | $1.28 | -0.02 | -1.54% | $114.66M | 808.10K | -- | -- |
إعلان