إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
696.35Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $563.69 | 6.49 | +1.16% | $188.86B | 3.90M | 57.66 | 9.75 | |
 Trane Technologies plcTT | $458.92 | 2.08 | +0.46% | $101.31B | 1.09M | 35.31 | 12.98 | |
 SLB LimitedSLB | $56.55 | 1.68 | +3.06% | $84.77B | 14.20M | 23.92 | 2.37 | |
 Coherent Corp.COHR | $401.93 | 24.94 | +6.62% | $78.65B | 5.56M | 398.02 | 1.01 | |
 Gen Digital Inc. Common StockGEN | $25.86 | -0.42 | -1.60% | $15.54B | 6.67M | 26.60 | 0.97 | |
 Aptiv PLCAPTV | $69.29 | 0.69 | +1.01% | $14.66B | 2.73M | 91.17 | 0.76 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.26 | -0.05 | -0.79% | $12.22B | 30.04M | -13.84 | -0.45 | |
 QXO, Inc.QXO | $15.54 | -0.22 | -1.40% | $11.31B | 13.78M | -26.42 | -0.59 | |
 Cipher Digital Inc. Common StockCIFR | $24.29 | 1.84 | +8.20% | $9.91B | 19.41M | -11.21 | -2.16 | |
B BitMine Immersion Technologies, Inc.BMNR | $16.85 | 0.95 | +5.97% | $9.59B | 38.59M | -- | -- | |
 Acuity Inc.AYI | $296.22 | -5.82 | -1.93% | $8.98B | 618.67K | 21.72 | 13.64 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.35 | -0.24 | -2.79% | $8.95B | 5.99M | 14.38 | 0.60 | |
 ESCO Technologies, Inc.ESE | $295.39 | 2.75 | +0.94% | $7.65B | 227.70K | 25.14 | 11.75 | |
 GDS Holdings Limited ADSGDS | $34.69 | 0.69 | +2.03% | $6.90B | 2.16M | 66.21 | 0.52 | |
R Ralliant CorporationRAL | $61.03 | 0.86 | +1.43% | $6.83B | 1.00M | -- | -- | |
 Enpro Inc.NPO | $322.82 | 10.68 | +3.42% | $6.82B | 214.17K | 170.90 | 1.89 | |
 Ingram Micro Holding CorporationINGM | $29.53 | 0.02 | +0.07% | $6.81B | 997.27K | 21.40 | 1.38 | |
 JBT Marel CorporationJBTM | $123.89 | -0.11 | -0.09% | $6.45B | 365.40K | -122.63 | -1.01 | |
 Parsons CorporationPSN | $57.83 | -0.89 | -1.52% | $6.36B | 674.25K | 27.02 | 2.20 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $27.86 | -0.63 | -2.21% | $6.20B | 3.69M | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $44.33 | 0.31 | +0.70% | $5.69B | 1.85M | -447.25 | -0.10 | |
 Duolingo, Inc. Class A Common StockDUOL | $117.96 | 8.93 | +8.19% | $5.47B | 2.10M | 13.78 | 8.52 | |
 Zeta Global Holdings Corp.ZETA | $21.76 | -0.26 | -1.18% | $5.39B | 5.98M | -144.10 | -0.15 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $18.49 | 1.02 | +5.84% | $4.47B | 15.09M | -5.85 | -3.14 | |
 Mirion Technologies, Inc.MIR | $17.26 | 0.18 | +1.05% | $4.25B | 2.54M | 157.95 | 0.11 | |
 Vontier CorporationVNT | $28.41 | 0.26 | +0.92% | $4.01B | 1.97M | 10.32 | 2.76 | |
M Miami International Holdings, Inc.MIAX | $38.74 | -0.47 | -1.20% | $3.68B | 1.68M | -- | -- | |
 Adeia Inc. Common StockADEA | $31.55 | 2.57 | +8.87% | $3.50B | 2.71M | 32.42 | 0.98 | |
 Dave Inc. Class A Common StockDAVE | $270.29 | 12.04 | +4.66% | $3.42B | 567.67K | 19.92 | 13.50 | |
 NextNav Inc. Common StockNN | $21.02 | -0.58 | -2.69% | $2.91B | 1.38M | -13.86 | -1.54 | |
 Amprius Technologies, Inc.AMPX | $18.83 | -0.86 | -4.37% | $2.68B | 4.97M | -55.72 | -0.34 | |
 V2X, Inc.VVX | $84.70 | -0.24 | -0.28% | $2.65B | 546.70K | 34.72 | 2.44 | |
 Kyndryl Holdings, Inc.KD | $11.56 | -0.06 | -0.52% | $2.56B | 2.66M | 11.08 | 1.05 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.49 | 0.07 | +0.19% | $2.24B | 1.59M | 35.20 | 1.06 | |
 Crane NXT, Co.CXT | $36.65 | 0.52 | +1.44% | $2.11B | 759.37K | 14.61 | 2.51 | |
 Red Cat Holdings, Inc. Common StockRCAT | $12.46 | -0.22 | -1.74% | $1.89B | 10.12M | -16.60 | -0.75 | |
 TIC Solutions, IncTIC | $8.50 | 0.12 | +1.43% | $1.88B | 1.99M | -15.76 | -0.54 | |
B BitVentures Limited Ordinary SharesBVC | $9.29 | -0.80 | -7.97% | $1.56B | 162.15K | -- | -- | |
 Coursera, Inc.COUR | $5.29 | -0.18 | -3.29% | $1.53B | 5.92M | -17.24 | -0.31 | |
 Youdao, Inc. - ADRDAO | $11.76 | 0.10 | +0.86% | $1.42B | 100.07K | 90.51 | 0.13 | |
 BlackSky Technology Inc.BKSY | $34.28 | -0.48 | -1.38% | $1.28B | 2.34M | -16.04 | -2.15 | |
K Kodiak AI, Inc. Common StockKDK | $6.44 | 0.06 | +0.94% | $1.27B | 584.49K | -- | -- | |
 Sprinklr, Inc.CXM | $5.40 | 0.02 | +0.37% | $1.25B | 2.74M | 59.28 | 0.09 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $31.71 | 0.18 | +0.57% | $1.16B | 746.57K | 8.79 | 3.62 | |
 Rackspace Technology, Inc. Common StockRXT | $4.51 | -0.20 | -4.14% | $1.12B | 10.74M | -4.75 | -0.95 | |
 Amplitude, Inc. Class A Common StockAMPL | $7.17 | -0.49 | -6.40% | $1.05B | 3.89M | -11.84 | -0.67 | |
 Scansource IncSCSC | $48.15 | 1.44 | +3.08% | $979.34M | 241.74K | 14.78 | 3.26 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.34 | 0.04 | +1.74% | $947.61M | 11.04M | -- | -- | |
 ATRenew Inc. - ADRRERE | $4.12 | 0.06 | +1.48% | $919.19M | 949.78K | 20.75 | 0.20 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $23.40 | 0.13 | +0.56% | $910.14M | 888.81K | -- | -- | |
A REalloys Inc. Common StockALOY | $14.17 | 1.69 | +13.54% | $874.56M | 3.36M | -12.21 | -1.17 | |
 Cricut, Inc. Class A Common StockCRCT | $4.19 | 0.05 | +1.21% | $872.13M | 460.60K | 11.54 | 0.36 | |
 Ibotta, Inc.IBTA | $32.09 | -0.76 | -2.31% | $747.59M | 141.63K | 292.00 | 0.11 | |
S SS Innovations International Inc. Common StockSSII | $3.53 | -0.25 | -6.61% | $712.47M | 79.40K | -59.33 | -0.06 | |
 MNTN, Inc.MNTN | $9.19 | -0.18 | -1.92% | $691.56M | 706.84K | -6.04 | -1.55 | |
 N-able, Inc.NABL | $3.48 | -0.30 | -7.94% | $657.44M | 2.97M | -38.78 | -0.09 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.78 | 0.14 | +8.54% | $621.56M | 18.68M | -3.24 | -0.55 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $6.36 | 0.32 | +5.30% | $572.84M | 5.87M | -10.06 | -0.63 | |
 Everspin Technologies, IncMRAM | $24.30 | 0.64 | +2.70% | $569.19M | 1.43M | -809.17 | -0.03 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.44 | 0.03 | +1.25% | $546.92M | 5.34M | -17.47 | -0.14 | |
 AMTD Digital Inc. - ADRHKD | $1.70 | 0.03 | +1.80% | $542.76M | 263.19K | -- | -- | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.79 | 0.06 | +1.05% | $511.89M | 9.51K | -- | -- | |
 Innventure, Inc. Common StockINV | $5.96 | 0.11 | +1.88% | $506.87M | 1.22M | -1.07 | -5.65 | |
 Priority Technology Holdings, Inc.PRTH | $5.96 | 0.14 | +2.41% | $497.43M | 236.15K | 8.75 | 0.69 | |
 MediaAlpha, Inc.MAX | $9.17 | 0.10 | +1.10% | $494.40M | 688.00K | 23.45 | 0.39 | |
 Aduro Clean Technologies Inc. Common StockADUR | $14.40 | 0.38 | +2.71% | $491.91M | 641.74K | -31.71 | -0.46 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $11.91 | 0.56 | +4.93% | $484.57M | 451.08K | -240.60 | -0.05 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.26 | 0.05 | +4.13% | $473.66M | 1.06M | -6.21 | -0.20 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $17.02 | -0.12 | -0.70% | $473.32M | 1.32M | -- | -- | |
 High Templar Tech LimitedHTT | $2.95 | 0.01 | +0.34% | $456.53M | 378.54K | 5.07 | 0.58 | |
 Climb Global Solutions, Inc. Common StockCLMB | $23.77 | -0.05 | -0.21% | $443.36M | 139.34K | 20.55 | 1.16 | |
 Microvast Holdings, Inc. Common StockMVST | $1.23 | -0.02 | -2.00% | $416.45M | 3.38M | -5.43 | -0.23 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.81 | 0.05 | +1.05% | $412.05M | 213.13K | -7.63 | -0.63 | |
 Agora, Inc. - ADRAPI | $4.59 | -0.22 | -4.57% | $402.80M | 421.81K | 52.93 | 0.09 | |
 Yext, Inc.YEXT | $3.90 | 0.01 | +0.26% | $396.88M | 864.82K | 65.98 | 0.06 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.81 | 0.01 | +0.09% | $396.36M | 3.05K | 49.14 | 0.22 | |
 Xperi IncXPER | $7.62 | 0.20 | +2.70% | $371.40M | 240.34K | -6.26 | -1.23 | |
 REAL BROKERAGE INCREAX | $1.69 | 0.01 | +0.60% | $366.98M | 3.43M | -57.00 | -0.03 | |
 Duos Technologies Group, Inc. Common StockDUOT | $12.23 | 0.47 | +4.00% | $359.18M | 484.46K | -17.75 | -0.69 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $5.03 | -0.08 | -1.57% | $355.27M | 636.77K | -26.51 | -0.19 | |
 Eightco Holdings Inc. Common StockORBS | $0.87 | 0.00 | +0.28% | $347.27M | 15.63M | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $7.17 | 0.30 | +4.37% | $341.53M | 2.01M | 32.86 | 0.22 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.64 | -0.23 | -4.72% | $338.01M | 1.74M | -33.47 | -0.14 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.66 | 0.00 | 0.00% | $300.38M | 2.17K | -- | -- | |
 MMTec, Inc. Common SharesMTC | $3.00 | -0.50 | -14.29% | $299.76M | 248.14K | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $3.86 | -0.01 | -0.26% | $277.63M | 289.69K | -0.27 | -14.07 | |
 Viant Technology Inc. Class A Common StockDSP | $12.09 | -0.02 | -0.17% | $241.96M | 204.20K | 37.77 | 0.32 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.37 | 0.03 | +2.24% | $222.42M | 15.59M | -0.16 | -8.86 | |
D Defi Technologies, Inc.DEFT | $0.56 | 0.01 | +1.63% | $222.20M | 3.24M | 3.37 | 0.17 | |
 SmartRent, Inc.SMRT | $1.13 | 0.03 | +2.73% | $220.22M | 2.32M | -3.57 | -0.32 | |
 Inspired Entertainment, Inc.INSE | $7.80 | 0.33 | +4.42% | $208.33M | 172.45K | -13.24 | -0.59 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $11.78 | -1.22 | -9.38% | $174.50M | 9.54K | -- | -- | |
 Veritone, Inc. Common StockVERI | $1.70 | -0.01 | -0.58% | $158.49M | 1.58M | -2.54 | -0.67 | |
 Marti Technologies, Inc.MRT | $1.82 | 0.02 | +1.11% | $155.99M | 19.91K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.05 | -0.02 | -1.87% | $142.69M | 720.31K | -3.42 | -0.31 | |
 Amber International Holding Limited - ADRAMBR | $1.51 | 0.05 | +3.42% | $141.88M | 46.37K | -- | -- | |
V VisionWave Holdings, Inc. Common StockVWAV | $5.48 | 0.24 | +4.58% | $137.73M | 369.99K | -- | -- | |
 Ryde Group Ltd.RYDE | $0.76 | -0.07 | -8.43% | $136.63M | 71.07K | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $6.11 | 0.19 | +3.21% | $136.11M | 197.79K | 16.67 | 0.36 | |
 AstroNova, Inc. Common StockALOT | $15.68 | 1.19 | +8.21% | $124.34M | 121.28K | -7.22 | -2.23 |
إعلان