إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
545.45Bالأسهم
206
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $372.13 | -9.07 | -2.38% | $124.07B | 5.04M | 37.73 | 9.75 | |
 Trane Technologies plcTT | $404.06 | -6.17 | -1.50% | $89.13B | 1.72M | 31.02 | 12.98 | |
 SLB LimitedSLB | $51.53 | -1.97 | -3.69% | $77.54B | 20.58M | 21.80 | 2.37 | |
 Coherent Corp.COHR | $219.53 | -23.95 | -9.84% | $40.38B | 8.23M | 213.27 | 1.01 | |
 Everpure, Inc.PSTG | $56.99 | -1.99 | -3.37% | $18.87B | 2.81M | 103.81 | 0.55 | |
 QXO, Inc.QXO | $18.23 | -0.73 | -3.84% | $12.88B | 7.86M | -30.74 | -0.59 | |
 Gen Digital Inc. Common StockGEN | $18.31 | -0.03 | -0.14% | $11.08B | 9.27M | 18.87 | 0.97 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.08 | 0.01 | +0.17% | $8.47B | 4.22M | 13.49 | 0.60 | |
 Acuity Inc.AYI | $272.12 | 2.43 | +0.90% | $8.34B | 516.47K | 20.91 | 13.00 | |
B BitMine Immersion Technologies, Inc.BMNR | $18.32 | -0.07 | -0.40% | $8.29B | 55.01M | -- | -- | |
 GDS Holdings Limited ADSGDS | $39.25 | -1.15 | -2.85% | $7.87B | 2.00M | 75.52 | 0.52 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $3.88 | -0.24 | -5.70% | $7.55B | 20.77M | -8.61 | -0.45 | |
 ESCO Technologies, Inc.ESE | $269.12 | -10.11 | -3.62% | $6.92B | 550.23K | 22.76 | 11.75 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $30.71 | -0.29 | -0.95% | $6.62B | 2.40M | -- | -- | |
 JBT Marel CorporationJBTM | $122.91 | -0.59 | -0.48% | $6.39B | 523.18K | -121.65 | -1.01 | |
 Symbotic Inc. Class A Common StockSYM | $47.47 | -2.95 | -5.85% | $5.94B | 1.17M | -472.65 | -0.10 | |
 Parsons CorporationPSN | $52.16 | -0.35 | -0.66% | $5.61B | 1.01M | 23.84 | 2.20 | |
 Ingram Micro Holding CorporationINGM | $22.38 | 0.07 | +0.34% | $5.26B | 1.16M | 16.20 | 1.38 | |
 Enpro Inc.NPO | $240.37 | -7.10 | -2.87% | $5.08B | 264.31K | 127.25 | 1.89 | |
 Vontier CorporationVNT | $34.20 | -0.91 | -2.59% | $4.84B | 758.96K | 12.39 | 2.76 | |
 Cipher Digital Inc. Common StockCIFR | $12.02 | -1.73 | -12.56% | $4.77B | 32.27M | -5.45 | -2.16 | |
R Ralliant CorporationRAL | $39.48 | -0.44 | -1.10% | $4.41B | 1.34M | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $94.11 | -1.24 | -1.30% | $4.41B | 1.44M | 11.02 | 8.52 | |
 Mirion Technologies, Inc.MIR | $17.33 | -0.56 | -3.11% | $4.25B | 3.98M | 158.05 | 0.11 | |
 Zeta Global Holdings Corp.ZETA | $14.81 | 0.26 | +1.80% | $3.56B | 8.30M | -97.11 | -0.15 | |
M Miami International Holdings, Inc.MIAX | $37.47 | 0.16 | +0.44% | $3.48B | 1.29M | -- | -- | |
 Kyndryl Holdings, Inc.KD | $12.54 | 0.18 | +1.48% | $2.81B | 2.83M | 11.89 | 1.05 | |
 Adeia Inc. Common StockADEA | $23.14 | -1.05 | -4.35% | $2.56B | 1.54M | 23.60 | 0.98 | |
 Crane NXT, Co.CXT | $39.62 | -1.53 | -3.72% | $2.28B | 712.66K | 15.78 | 2.51 | |
 Dave Inc. Class A Common StockDAVE | $169.50 | -5.45 | -3.12% | $2.22B | 405.61K | 12.42 | 13.50 | |
 V2X, Inc.VVX | $66.90 | -1.42 | -2.07% | $2.13B | 1.04M | 27.94 | 2.44 | |
 NextNav Inc. Common StockNN | $15.29 | -2.58 | -14.42% | $2.07B | 2.95M | -9.89 | -1.54 | |
 Amprius Technologies, Inc.AMPX | $14.68 | -1.44 | -8.95% | $1.99B | 9.98M | -42.79 | -0.34 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $7.89 | -0.48 | -5.77% | $1.93B | 7.52M | -2.53 | -3.14 | |
B BitVentures Limited Ordinary SharesBVC | $11.31 | 1.58 | +16.23% | $1.88B | 13.48K | -- | -- | |
 LiveRamp Holdings, Inc. Common StockRAMP | $26.30 | 0.58 | +2.25% | $1.66B | 543.20K | 24.84 | 1.06 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $41.50 | -0.09 | -0.21% | $1.55B | 466.00K | 11.67 | 3.62 | |
 Sprinklr, Inc.CXM | $5.95 | 0.07 | +1.24% | $1.48B | 2.55M | 66.23 | 0.09 | |
 TIC Solutions, IncTIC | $6.70 | 0.13 | +1.90% | $1.48B | 3.35M | -12.38 | -0.54 | |
 Red Cat Holdings, Inc. Common StockRCAT | $11.59 | -1.09 | -8.58% | $1.39B | 15.41M | -15.34 | -0.75 | |
 Youdao, Inc. - ADRDAO | $9.92 | -0.03 | -0.30% | $1.19B | 53.09K | 76.27 | 0.13 | |
K Kodiak AI, Inc. Common StockKDK | $6.49 | -0.42 | -6.11% | $1.15B | 484.44K | -- | -- | |
 Bitfarms Ltd. Common StockBITF | $1.83 | -0.11 | -5.90% | $1.10B | 38.90M | -7.97 | -0.23 | |
 ATRenew Inc. - ADRRERE | $4.68 | -0.13 | -2.60% | $1.04B | 934.75K | 23.48 | 0.20 | |
S SS Innovations International Inc. Common StockSSII | $4.96 | 0.04 | +0.92% | $991.65M | 65.27K | -82.58 | -0.06 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.52 | 0.13 | +5.27% | $982.31M | 68.86M | -- | -- | |
 Coursera, Inc.COUR | $5.75 | 0.24 | +4.26% | $965.26M | 3.52M | -18.39 | -0.31 | |
 Amplitude, Inc. Class A Common StockAMPL | $6.82 | 0.41 | +6.32% | $909.34M | 1.69M | -10.15 | -0.67 | |
 N-able, Inc.NABL | $4.67 | 0.07 | +1.59% | $880.66M | 1.32M | -51.94 | -0.09 | |
 Cricut, Inc. Class A Common StockCRCT | $3.79 | 0.00 | +0.13% | $803.71M | 275.52K | 10.54 | 0.36 | |
 BlackSky Technology Inc.BKSY | $21.97 | -1.32 | -5.68% | $797.79M | 1.55M | -10.03 | -2.15 | |
 Scansource IncSCSC | $35.91 | -0.14 | -0.39% | $769.66M | 193.34K | 10.99 | 3.26 | |
 Ibotta, Inc.IBTA | $29.31 | 0.33 | +1.12% | $713.70M | 180.21K | 266.45 | 0.11 | |
 MNTN, Inc.MNTN | $8.59 | 0.10 | +1.14% | $635.23M | 385.93K | -5.55 | -1.55 | |
A REalloys Inc. Common StockALOY | $9.46 | -0.52 | -5.22% | $578.80M | 1.21M | -8.27 | -1.17 | |
 REAL BROKERAGE INCREAX | $2.40 | 0.00 | +0.21% | $524.38M | 1.19M | -82.33 | -0.03 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.83 | 0.00 | +0.09% | $512.59M | 18.10K | -- | -- | |
 MediaAlpha, Inc.MAX | $9.45 | 0.38 | +4.19% | $503.31M | 559.24K | 23.39 | 0.39 | |
 Yext, Inc.YEXT | $3.77 | -0.19 | -4.92% | $475.50M | 3.94M | 64.25 | 0.06 | |
 AMTD Digital Inc. - ADRHKD | $1.48 | -0.02 | -1.33% | $467.02M | 152.63K | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $1.41 | -0.02 | -1.75% | $466.51M | 3.33M | -6.11 | -0.23 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $11.22 | 0.45 | +4.13% | $428.43M | 972.77K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $1.91 | -0.09 | -4.75% | $418.12M | 7.58M | -13.36 | -0.14 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.94 | 0.04 | +0.82% | $414.57M | 57.75K | -7.84 | -0.63 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.26 | -0.05 | -3.44% | $410.42M | 11.88M | -2.31 | -0.55 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.66 | -0.02 | -0.14% | $391.19M | 33.77K | 48.50 | 0.22 | |
 Priority Technology Holdings, Inc.PRTH | $4.71 | 0.07 | +1.42% | $386.74M | 285.64K | 6.81 | 0.69 | |
 Climb Global Solutions, Inc. Common StockCLMB | $19.35 | -0.24 | -1.21% | $348.93M | 182.00K | 16.33 | 1.16 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $0.92 | -0.04 | -4.58% | $329.99M | 1.21M | -4.63 | -0.20 | |
 High Templar Tech LimitedHTT | $1.98 | -0.20 | -8.99% | $326.95M | 422.22K | 3.41 | 0.58 | |
 Aduro Clean Technologies Inc. Common StockADUR | $9.22 | -0.71 | -7.10% | $311.42M | 417.97K | -20.18 | -0.46 | |
 Agora, Inc. - ADRAPI | $3.46 | 0.04 | +1.32% | $302.49M | 297.49K | 38.49 | 0.09 | |
 Innventure, Inc. Common StockINV | $3.63 | -0.17 | -4.48% | $288.73M | 1.26M | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $3.92 | 0.19 | +5.24% | $283.39M | 256.74K | -0.28 | -14.07 | |
 SmartRent, Inc.SMRT | $1.43 | -0.05 | -3.72% | $273.92M | 408.75K | -4.45 | -0.32 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.43 | 0.21 | +9.28% | $271.53M | 9.35K | -- | -- | |
 Xperi IncXPER | $5.54 | 0.00 | +0.09% | $260.45M | 235.31K | -4.51 | -1.23 | |
 Palladyne AI Corp. Common StockPDYN | $5.38 | -0.40 | -6.83% | $250.10M | 1.91M | 24.45 | 0.22 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $14.99 | -0.80 | -5.04% | $246.86M | 1.51K | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $1.01 | -0.04 | -4.19% | $244.94M | 4.50M | -1.04 | -0.95 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $6.59 | -0.64 | -8.84% | $242.97M | 406.36K | -82.26 | -0.08 | |
 Amber International Holding Limited - ADRAMBR | $2.28 | -0.05 | -2.15% | $217.72M | 42.13K | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $9.53 | 0.05 | +0.58% | $215.58M | 816.32K | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $8.86 | 0.06 | +0.68% | $205.67M | 353.56K | 22.68 | 0.40 | |
 Brand Engagement Network Inc. Common StockBNAI | $34.11 | -2.00 | -5.54% | $201.49M | 225.34K | -5.29 | -6.50 | |
D Defi Technologies, Inc.DEFT | $0.51 | 0.03 | +6.49% | $198.73M | 2.98M | 10.30 | 0.05 | |
 Viant Technology Inc. Class A Common StockDSP | $10.88 | 0.13 | +1.19% | $193.09M | 146.17K | 33.98 | 0.32 | |
 Everspin Technologies, IncMRAM | $8.15 | -0.68 | -7.68% | $190.16M | 314.71K | -274.17 | -0.03 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $2.90 | -0.04 | -1.19% | $188.43M | 549.79K | -18.54 | -0.15 | |
 Duos Technologies Group, Inc. Common StockDUOT | $6.29 | -0.70 | -9.94% | $186.41M | 924.00K | -6.64 | -0.95 | |
 Inspired Entertainment, Inc.INSE | $6.96 | 0.28 | +4.22% | $182.11M | 289.21K | -11.41 | -0.59 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.77 | 0.09 | +5.36% | $180.96M | 115.73K | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $16.10 | -0.26 | -1.59% | $173.72M | 37.36K | -20.42 | -0.79 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.72 | -0.15 | -5.12% | $170.76M | 1.48M | -9.12 | -0.30 | |
 Eightco Holdings Inc. Common StockORBS | $0.86 | -0.15 | -14.85% | $169.54M | 23.27M | -- | -- | |
 Marti Technologies, Inc.MRT | $2.01 | -0.01 | -0.30% | $158.60M | 20.09K | -- | -- | |
 Veritone, Inc. Common StockVERI | $1.70 | -0.15 | -7.88% | $153.32M | 6.29M | -2.49 | -0.67 | |
 SKYX Platforms Corp. Common StockSKYX | $1.09 | -0.10 | -8.37% | $147.81M | 1.61M | -3.58 | -0.31 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $1.90 | -0.17 | -8.01% | $133.06M | 2.22M | -4.54 | -0.42 | |
 MMTec, Inc. Common SharesMTC | $5.39 | -0.84 | -13.48% | $127.97M | 75.52K | -- | -- |
إعلان