إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    660.60B
  • الأسهم

    204
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$469.71-9.78
-2.04%
$157.98B9.54M48.239.75
TT logoTrane Technologies plcTT$483.4010.89
+2.30%
$107.17B1.54M37.3512.98
COHR logoCoherent Corp.COHR$389.5710.72
+2.83%
$76.54B7.50M387.361.01
SLB logoSLB LimitedSLB$48.09-2.24
-4.45%
$71.99B41.85M20.322.37
GEN logoGen Digital Inc. Common StockGEN$24.180.25
+1.07%
$14.26B18.85M24.400.97
APTV logoAptiv PLCAPTV$63.680.81
+1.29%
$13.49B5.46M83.900.76
QXO logoQXO, Inc.QXO$17.761.20
+7.25%
$12.82B16.05M-29.97-0.59
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.280.23
+3.80%
$12.27B37.88M-13.90-0.45
CIFR logoCipher Digital Inc. Common StockCIFR$29.182.83
+10.74%
$11.98B39.36M-13.56-2.16
AYI logoAcuity Inc.AYI$317.6211.96
+3.91%
$9.62B672.97K23.2613.64
B
BitMine Immersion Technologies, Inc.BMNR
$16.140.44
+2.80%
$9.15B51.45M----
ESE logoESCO Technologies, Inc.ESE$343.509.78
+2.93%
$8.90B547.69K29.2211.75
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$7.80-0.20
-2.50%
$8.13B10.58M13.070.60
NPO logoEnpro Inc.NPO$379.6516.03
+4.41%
$8.02B504.27K200.871.89
R
Ralliant CorporationRAL
$68.180.95
+1.41%
$7.63B2.07M----
JBTM logoJBT Marel CorporationJBTM$132.583.08
+2.38%
$6.90B929.37K-131.20-1.01
INGM logoIngram Micro Holding CorporationINGM$28.30-0.19
-0.67%
$6.65B2.04M20.911.38
GDS logoGDS Holdings Limited ADSGDS$31.48-1.48
-4.49%
$6.36B3.22M61.040.52
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$28.551.15
+4.20%
$6.31B7.80M----
DUOL logoDuolingo, Inc. Class A Common StockDUOL$125.562.17
+1.76%
$5.84B1.66M14.728.52
PSN logoParsons CorporationPSN$52.21-2.61
-4.76%
$5.58B1.61M23.692.20
SYM logoSymbotic Inc. Class A Common StockSYM$41.681.51
+3.76%
$5.30B2.92M-416.48-0.10
ZETA logoZeta Global Holdings Corp.ZETA$18.900.40
+2.16%
$4.73B9.91M-126.50-0.15
MIR logoMirion Technologies, Inc.MIR$18.610.96
+5.44%
$4.56B8.56M169.320.11
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$17.930.01
+0.06%
$4.36B8.74M-5.70-3.14
VNT logoVontier CorporationVNT$29.910.87
+3.00%
$4.22B3.43M10.852.76
DAVE logoDave Inc. Class A Common StockDAVE$314.4428.60
+10.01%
$3.92B868.46K22.8413.50
M
Miami International Holdings, Inc.MIAX
$37.65-0.15
-0.40%
$3.58B3.70M----
ADEA logoAdeia Inc. Common StockADEA$31.810.43
+1.37%
$3.52B2.47M32.560.98
CXT logoCrane NXT, Co.CXT$46.931.58
+3.48%
$2.70B1.15M18.702.51
VVX logoV2X, Inc.VVX$85.55-3.07
-3.46%
$2.68B1.28M35.072.44
NN logoNextNav Inc. Common StockNN$18.18-0.33
-1.78%
$2.50B2.77M-11.92-1.54
KD logoKyndryl Holdings, Inc.KD$11.00-0.45
-3.93%
$2.42B8.01M10.491.05
AMPX logoAmprius Technologies, Inc.AMPX$16.171.17
+7.80%
$2.31B7.78M-48.02-0.34
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.740.13
+0.35%
$2.26B1.54M35.421.06
B
BitVentures Limited Ordinary SharesBVC
$12.15-1.32
-9.80%
$2.04B1.36K----
TIC logoTIC Solutions, IncTIC$8.420.31
+3.82%
$1.86B2.56M-15.62-0.54
RXT logoRackspace Technology, Inc. Common StockRXT$7.22-0.31
-4.12%
$1.80B27.57M-7.62-0.95
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$11.440.24
+2.14%
$1.74B22.94M-15.21-0.75
COUR logoCoursera, Inc.COUR$5.350.05
+0.94%
$1.54B9.82M-17.39-0.31
W
WhiteFiber, Inc. Ordinary SharesWYFI
$38.494.97
+14.83%
$1.51B4.02M----
DAO logoYoudao, Inc. - ADRDAO$12.050.49
+4.24%
$1.46B128.54K93.120.13
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$33.980.99
+3.00%
$1.21B920.07K9.193.62
CXM logoSprinklr, Inc.CXM$5.04-0.08
-1.56%
$1.19B8.25M56.510.09
K
Kodiak AI, Inc. Common StockKDK
$6.030.18
+3.08%
$1.15B3.21M----
A
REalloys Inc. Common StockALOY
$17.781.17
+7.04%
$1.09B6.90M-15.19-1.17
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.720.08
+3.03%
$1.08B11.40M----
BKSY logoBlackSky Technology Inc.BKSY$28.99-0.53
-1.80%
$1.07B2.33M-13.43-2.15
SCSC logoScansource IncSCSC$49.630.99
+2.04%
$1.01B499.54K15.223.26
CRCT logoCricut, Inc. Class A Common StockCRCT$4.460.05
+1.13%
$935.10M716.42K12.380.36
AMPL logoAmplitude, Inc. Class A Common StockAMPL$6.530.00
0.00%
$891.07M1.77M-10.03-0.67
RERE logoATRenew Inc. - ADRRERE$3.92-0.05
-1.26%
$866.03M937.70K19.550.20
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$2.170.14
+6.90%
$759.49M42.92M-3.95-0.55
IBTA logoIbotta, Inc.IBTA$30.711.46
+4.99%
$715.94M338.37K279.640.11
S
SS Innovations International Inc. Common StockSSII
$3.470.18
+5.47%
$695.26M49.45K-57.90-0.06
MRAM logoEverspin Technologies, IncMRAM$27.111.43
+5.57%
$638.38M3.82M-907.53-0.03
MNTN logoMNTN, Inc.MNTN$8.35-0.08
-0.95%
$625.77M1.42M-5.46-1.55
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$6.750.06
+0.90%
$603.13M6.59M-10.59-0.63
PRTH logoPriority Technology Holdings, Inc.PRTH$7.170.70
+10.82%
$595.18M2.41M10.470.69
NABL logoN-able, Inc.NABL$3.060.01
+0.33%
$579.26M5.81M-34.17-0.09
INV logoInnventure, Inc. Common StockINV$6.630.05
+0.76%
$561.84M2.33M-1.18-5.65
MAX logoMediaAlpha, Inc.MAX$10.130.11
+1.10%
$548.73M575.24K26.030.39
ADUR logoAduro Clean Technologies Inc. Common StockADUR$15.120.40
+2.72%
$542.32M337.96K-33.70-0.46
HKD logoAMTD Digital Inc. - ADRHKD$1.700.02
+1.19%
$540.25M124.69K----
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.69-0.04
-0.70%
$502.62M22.24K----
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$12.11-0.76
-5.91%
$487.35M950.68K-241.98-0.05
HTT logoHigh Templar Tech LimitedHTT$3.100.02
+0.65%
$482.16M431.33K5.350.58
RR logoRichtech Robotics Inc. Class B Common StockRR$2.140.06
+2.88%
$472.68M8.61M-15.10-0.14
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$16.54-0.72
-4.17%
$460.44M1.70M----
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.290.03
+2.38%
$423.44M6.82M-5.53-0.23
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$22.710.19
+0.84%
$422.71M247.69K19.591.16
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.06-0.07
-6.19%
$409.64M3.78M-5.37-0.20
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.810.00
0.00%
$396.69M30.56K49.180.22
ORBS logoEightco Holdings Inc. Common StockORBS$1.030.00
0.00%
$389.95M28.07M----
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.53-0.02
-0.55%
$387.96M57.59K-7.18-0.63
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$13.150.95
+7.79%
$387.07M1.36M-19.13-0.69
YEXT logoYext, Inc.YEXT$3.80-0.17
-4.28%
$383.45M2.41M63.750.06
XPER logoXperi IncXPER$7.940.25
+3.25%
$382.31M645.25K-6.44-1.23
REAX logoREAL BROKERAGE INCREAX$1.760.05
+2.92%
$381.79M3.19M-59.30-0.03
API logoAgora, Inc. - ADRAPI$4.15-0.07
-1.66%
$358.83M466.61K47.160.09
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.850.47
+10.73%
$353.31M1.65M-34.86-0.14
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$4.940.13
+2.70%
$343.91M984.53K-25.66-0.19
PDYN logoPalladyne AI Corp. Common StockPDYN$7.000.04
+0.57%
$330.95M4.71M31.840.22
MTC logoMMTec, Inc. Common SharesMTC$3.170.29
+10.07%
$322.56M136.39K----
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.72-0.05
-2.82%
$268.33M18.62M-0.19-8.86
TTGT logoTechTarget, Inc. Common StockTTGT$3.600.03
+0.84%
$260.64M773.01K-0.26-14.07
DSP logoViant Technology Inc. Class A Common StockDSP$11.240.27
+2.46%
$225.24M446.74K35.160.32
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$2.02-0.18
-8.18%
$224.01M23.27K----
ALOT logoAstroNova, Inc. Common StockALOT$28.570.22
+0.78%
$221.12M1.03M-12.80-2.23
D
Defi Technologies, Inc.DEFT
$0.56-0.04
-6.59%
$219.09M4.44M3.320.17
SMRT logoSmartRent, Inc.SMRT$1.130.06
+5.61%
$218.87M2.42M-3.55-0.32
INSE logoInspired Entertainment, Inc.INSE$8.000.00
0.00%
$213.27M161.59K-13.55-0.59
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$12.30-1.70
-12.14%
$190.72M2.61K----
MRT logoMarti Technologies, Inc.MRT$1.76-0.02
-1.12%
$152.55M21.77K----
AMBR logoAmber International Holding Limited - ADRAMBR$1.560.06
+4.00%
$145.66M38.70K----
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.080.05
+4.85%
$143.23M1.39M-3.44-0.31
VERI logoVeritone, Inc. Common StockVERI$1.43-0.02
-1.38%
$134.23M2.37M-2.16-0.67
BYRN logoByrna Technologies, Inc. Common StockBYRN$5.900.08
+1.37%
$132.48M351.29K16.220.36
V
VisionWave Holdings, Inc. Common StockVWAV
$4.93-0.85
-14.71%
$128.08M1.31M----
BNAI logoBrand Engagement Network Inc. Common StockBNAI$20.03-0.32
-1.57%
$127.29M191.56K-3.01-6.50
إعلان