إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    596.01B
  • الأسهم

    207
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$439.86-2.71
-0.61%
$148.23B4.76M45.089.75
TT logoTrane Technologies plcTT$423.19-3.51
-0.82%
$94.02B1.28M32.7312.98
SLB logoSLB LimitedSLB$47.832.51
+5.55%
$71.97B28.16M20.232.37
COHR logoCoherent Corp.COHR$275.4718.26
+7.10%
$52.32B9.38M276.311.01
PSTG logoEverpure, Inc.PSTG$65.471.08
+1.68%
$21.67B1.88M119.330.55
QXO logoQXO, Inc.QXO$20.290.16
+0.78%
$14.57B6.76M-34.85-0.59
GEN logoGen Digital Inc. Common StockGEN$20.55-0.02
-0.12%
$12.54B6.86M21.350.97
B
BitMine Immersion Technologies, Inc.BMNR
$21.14-0.27
-1.27%
$9.64B41.47M----
GDS logoGDS Holdings Limited ADSGDS$44.570.08
+0.17%
$8.90B1.64M11.143.99
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.320.16
+2.02%
$8.70B9.59M13.870.60
AYI logoAcuity Inc.AYI$267.512.15
+0.81%
$8.21B322.09K20.5913.00
AUR logoAurora Innovation, Inc. Class A Common StockAUR$4.180.13
+3.08%
$8.19B15.74M-9.34-0.45
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$33.11-0.57
-1.70%
$7.11B5.24M----
ESE logoESCO Technologies, Inc.ESE$266.49-0.82
-0.31%
$6.89B143.86K22.6611.75
JBTM logoJBT Marel CorporationJBTM$130.330.20
+0.15%
$6.77B596.59K-128.96-1.01
SYM logoSymbotic Inc. Class A Common StockSYM$51.251.19
+2.38%
$6.45B967.06K-513.25-0.10
CIFR logoCipher Digital Inc. Common StockCIFR$14.66-0.01
-0.03%
$5.94B18.88M-6.79-2.16
PSN logoParsons CorporationPSN$50.16-0.95
-1.87%
$5.37B1.89M22.822.20
NPO logoEnpro Inc.NPO$250.960.37
+0.15%
$5.33B174.09K132.771.89
INGM logoIngram Micro Holding CorporationINGM$22.180.46
+2.14%
$5.21B1.45M16.051.38
VNT logoVontier CorporationVNT$35.33-0.22
-0.61%
$5.00B1.32M12.802.76
MIR logoMirion Technologies, Inc.MIR$19.700.26
+1.36%
$4.85B2.82M180.270.11
R
Ralliant CorporationRAL
$42.57-0.09
-0.20%
$4.76B1.41M----
DUOL logoDuolingo, Inc. Class A Common StockDUOL$99.73-0.32
-0.32%
$4.70B1.31M11.748.52
ZETA logoZeta Global Holdings Corp.ZETA$17.240.02
+0.12%
$4.22B4.15M-115.27-0.15
M
Miami International Holdings, Inc.MIAX
$39.03-0.52
-1.31%
$3.62B845.31K----
KD logoKyndryl Holdings, Inc.KD$12.38-0.03
-0.23%
$2.79B3.23M11.781.05
DAVE logoDave Inc. Class A Common StockDAVE$210.414.32
+2.09%
$2.77B390.88K15.4713.50
ADEA logoAdeia Inc. Common StockADEA$23.450.22
+0.97%
$2.57B757.94K24.050.98
NN logoNextNav Inc. Common StockNN$18.570.29
+1.56%
$2.52B1.85M-14.40-1.30
AMPX logoAmprius Technologies, Inc.AMPX$19.110.21
+1.10%
$2.49B7.12M-56.22-0.34
CXT logoCrane NXT, Co.CXT$41.570.20
+0.48%
$2.39B607.09K16.562.51
VVX logoV2X, Inc.VVX$68.02-0.35
-0.51%
$2.13B366.57K28.002.44
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$8.57-0.14
-1.56%
$2.10B6.49M-2.75-3.14
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$15.09-1.91
-11.25%
$1.81B26.98M----
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$27.33-0.28
-1.02%
$1.72B811.85K25.781.06
TIC logoTIC Solutions, IncTIC$7.680.01
+0.20%
$1.70B3.19M-14.24-0.54
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$42.760.15
+0.34%
$1.57B838.91K11.853.62
CXM logoSprinklr, Inc.CXM$6.000.05
+0.92%
$1.48B2.90M66.500.09
BITF logoBitfarms Ltd. Common StockBITF$2.400.08
+3.23%
$1.44B37.67M-10.41-0.23
B
BitVentures Limited Ordinary SharesBVC
$7.97-0.29
-3.56%
$1.39B298.00----
K
Kodiak AI, Inc. Common StockKDK
$7.71-0.62
-7.39%
$1.38B409.58K----
DAO logoYoudao, Inc. - ADRDAO$10.360.24
+2.34%
$1.23B78.86K79.420.13
RERE logoATRenew Inc. - ADRRERE$5.15-0.24
-4.42%
$1.15B1.81M25.910.20
COUR logoCoursera, Inc.COUR$6.020.16
+2.78%
$1.03B3.67M-19.68-0.31
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.58-0.07
-2.83%
$1.03B14.35M----
S
SS Innovations International Inc. Common StockSSII
$5.01-0.08
-1.47%
$1.00B47.96K-83.33-0.06
NABL logoN-able, Inc.NABL$5.090.05
+0.91%
$965.05M1.19M-56.92-0.09
AMPL logoAmplitude, Inc. Class A Common StockAMPL$7.210.16
+2.20%
$964.17M1.39M-10.76-0.67
BKSY logoBlackSky Technology Inc.BKSY$25.600.22
+0.87%
$925.74M1.06M-11.98-2.15
CRCT logoCricut, Inc. Class A Common StockCRCT$4.090.03
+0.74%
$878.89M648.58K11.530.36
A
REalloys Inc. Common StockALOY
$14.210.36
+2.56%
$808.98M1.33M-12.11-1.17
SCSC logoScansource IncSCSC$35.040.77
+2.24%
$751.81M237.38K10.743.26
MNTN logoMNTN, Inc.MNTN$9.12-0.24
-2.56%
$674.97M864.21K-5.89-1.55
IBTA logoIbotta, Inc.IBTA$27.681.41
+5.37%
$674.87M383.42K251.950.11
YEXT logoYext, Inc.YEXT$4.81-0.79
-14.09%
$590.82M10.72M79.830.06
W
WhiteFiber, Inc. Ordinary SharesWYFI
$15.150.52
+3.57%
$573.94M670.72K----
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.67-0.05
-3.20%
$554.63M6.29M-7.35-0.23
MAX logoMediaAlpha, Inc.MAX$9.690.02
+0.24%
$541.61M770.13K24.710.39
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.97-0.03
-0.42%
$528.06M23.18K----
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.61-0.01
-0.31%
$522.73M14.47M3.850.42
REAX logoREAL BROKERAGE INCREAX$2.400.00
-0.21%
$515.89M774.53K-81.00-0.03
RR logoRichtech Robotics Inc. Class B Common StockRR$2.23-0.08
-3.66%
$501.97M7.82M-16.04-0.14
HKD logoAMTD Digital Inc. - ADRHKD$1.58-0.01
-0.31%
$499.70M182.02K----
RXT logoRackspace Technology, Inc. Common StockRXT$1.79-0.06
-3.08%
$442.96M8.77M-1.89-0.95
LSAK logoLesaka Technologies, Inc. Common StockLSAK$5.03-0.33
-6.23%
$431.77M165.45K-8.17-0.63
PRTH logoPriority Technology Holdings, Inc.PRTH$4.93-0.01
-0.10%
$406.08M318.00K7.150.69
HTT logoHigh Templar Tech LimitedHTT$2.52-0.10
-3.74%
$405.39M123.67K4.230.58
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.680.02
+0.14%
$391.37M10.82K48.520.22
ADUR logoAduro Clean Technologies Inc. Common StockADUR$11.37-0.29
-2.45%
$388.89M343.42K-25.21-0.46
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.040.00
+0.48%
$379.93M11.07M-5.32-0.20
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$77.750.35
+0.46%
$358.83M109.06K16.754.65
INV logoInnventure, Inc. Common StockINV$4.060.31
+8.29%
$322.56M2.38M----
SMRT logoSmartRent, Inc.SMRT$1.59-0.02
-0.93%
$313.52M766.44K-5.10-0.32
API logoAgora, Inc. - ADRAPI$3.56-0.19
-4.96%
$312.10M423.13K39.710.09
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$2.77-0.13
-4.35%
$308.30M1.31K----
PDYN logoPalladyne AI Corp. Common StockPDYN$6.670.38
+5.95%
$307.10M2.97M30.020.22
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$17.18-1.62
-8.59%
$283.81M2.23K----
TTGT logoTechTarget, Inc. Common StockTTGT$3.850.05
+1.18%
$277.97M264.37K-0.27-14.07
XPER logoXperi IncXPER$5.83-0.05
-0.78%
$273.83M248.74K-4.74-1.23
D
Defi Technologies, Inc.DEFT
$0.660.00
-0.33%
$262.01M964.06K13.580.05
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$7.100.03
+0.41%
$257.56M248.77K-87.20-0.08
VERI logoVeritone, Inc. Common StockVERI$2.750.00
-0.18%
$252.47M1.54M-4.10-0.67
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$10.96-0.11
-1.00%
$250.54M354.25K----
BNAI logoBrand Engagement Network Inc. Common StockBNAI$41.37-2.10
-4.84%
$249.15M401.23K-6.57-6.50
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.750.10
+6.36%
$237.52M663.20K-5.08-0.35
AMBR logoAmber International Holding Limited - ADRAMBR$2.38-0.08
-3.37%
$229.52M61.18K----
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$7.530.00
+0.05%
$226.70M988.92K-8.08-0.95
MRAM logoEverspin Technologies, IncMRAM$9.450.11
+1.19%
$218.26M199.20K-314.67-0.03
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.20-0.05
-1.51%
$216.14M323.34K-21.27-0.15
BYRN logoByrna Technologies, Inc. Common StockBYRN$9.16-0.41
-4.24%
$207.67M403.56K22.900.40
DSP logoViant Technology Inc. Class A Common StockDSP$11.64-0.14
-1.22%
$206.32M353.45K36.310.32
BNR logoBurning Rock Biotech Limited - ADRBNR$18.09-0.53
-2.82%
$194.82M7.84K-22.91-0.79
ORBS logoEightco Holdings Inc. Common StockORBS$0.940.04
+3.92%
$186.56M15.11M----
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$1.780.00
+0.28%
$182.60M53.09K----
INSE logoInspired Entertainment, Inc.INSE$6.56-0.19
-2.80%
$177.10M132.96K-11.09-0.59
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$2.70-0.09
-3.30%
$170.76M2.29M-9.12-0.30
MRT logoMarti Technologies, Inc.MRT$2.020.01
+0.50%
$161.75M5.99K----
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$2.40-0.01
-0.25%
$158.72M1.27M-5.79-0.42
V
VisionWave Holdings, Inc. Common StockVWAV
$7.350.24
+3.36%
$147.88M351.92K----
إعلان