إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    638.50B
  • الأسهم

    208
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$569.4027.04
+4.99%
$192.21B5.17M69.028.24
TT logoTrane Technologies plcTT$426.2732.07
+8.14%
$94.82B4.43M32.8913.00
SLB logoSLB LimitedSLB$48.44-0.43
-0.89%
$72.61B31.66M20.492.37
COHR logoCoherent Corp.COHR$215.72-5.42
-2.45%
$34.00B4.53M313.550.69
QXO logoQXO, Inc.QXO$22.83-0.41
-1.76%
$16.15B6.62M-51.98-0.44
GEN logoGen Digital Inc. Common StockGEN$23.89-0.90
-3.62%
$14.73B12.70M25.960.92
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$60.39-7.53
-11.08%
$12.88B6.06M----
B
BitMine Immersion Technologies, Inc.BMNR
$26.61-3.02
-10.21%
$12.13B57.95M----
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$10.170.15
+1.52%
$10.63B7.16M19.180.53
AYI logoAcuity Inc.AYI$313.191.03
+0.33%
$9.51B314.77K23.8513.00
GDS logoGDS Holdings Limited ADSGDS$46.47-0.67
-1.42%
$9.31B1.94M11.643.99
AUR logoAurora Innovation, Inc. Class A Common StockAUR$4.520.02
+0.36%
$8.73B20.17M-10.02-0.45
JBTM logoJBT Marel CorporationJBTM$158.621.17
+0.74%
$8.24B351.50K-70.79-2.24
PSN logoParsons CorporationPSN$70.85-0.86
-1.19%
$7.54B1.08M32.472.18
CIFR logoCipher Mining Inc. Common StockCIFR$17.72-1.25
-6.61%
$7.01B33.43M-98.53-0.18
DUOL logoDuolingo, Inc. Class A Common StockDUOL$139.37-3.43
-2.40%
$6.44B2.46M17.667.89
SYM logoSymbotic Inc. Class A Common StockSYM$56.211.11
+2.02%
$6.38B1.95M-374.33-0.15
MIR logoMirion Technologies, Inc.MIR$25.27-0.11
-0.45%
$6.18B1.96M229.770.11
R
Ralliant CorporationRAL
$53.850.89
+1.69%
$6.07B1.58M----
ESE logoESCO Technologies, Inc.ESE$229.736.67
+2.99%
$6.04B176.85K20.2111.55
VNT logoVontier CorporationVNT$37.410.51
+1.37%
$5.42B1.83M13.682.73
KD logoKyndryl Holdings, Inc.KD$23.29-0.41
-1.72%
$5.31B2.33M13.761.69
NPO logoEnpro Inc.NPO$240.096.16
+2.63%
$5.06B193.59K58.974.07
INGM logoIngram Micro Holding CorporationINGM$21.320.22
+1.04%
$5.02B320.64K17.351.23
ZETA logoZeta Global Holdings Corp.ZETA$19.45-0.86
-4.23%
$4.80B9.73M-162.71-0.12
M
Miami International Holdings, Inc.MIAX
$41.630.40
+0.97%
$3.56B642.76K----
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$13.26-0.71
-5.10%
$3.08B4.66M-2.35-5.63
CXT logoCrane NXT, Co.CXT$50.700.56
+1.12%
$2.91B576.01K18.912.68
DAVE logoDave Inc. Class A Common StockDAVE$171.46-3.43
-1.96%
$2.31B415.35K16.9310.09
TIC logoTIC Solutions, IncTIC$10.38-0.04
-0.43%
$2.30B1.78M-24.73-0.42
VVX logoV2X, Inc.VVX$68.370.47
+0.69%
$2.10B361.56K26.992.50
INOD logoInnodata Inc.INOD$63.848.00
+14.33%
$2.05B4.31M66.290.97
ADEA logoAdeia Inc. Common StockADEA$18.13-0.25
-1.33%
$1.98B950.04K27.850.65
NN logoNextNav Inc. Common StockNN$14.61-0.37
-2.48%
$1.97B1.09M-11.26-1.30
AMPX logoAmprius Technologies, Inc.AMPX$13.601.62
+13.53%
$1.79B18.17M-52.69-0.26
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$14.93-1.45
-8.88%
$1.77B9.82M----
JAMF logoJamf Holding Corp. Common StockJAMF$13.050.06
+0.50%
$1.75B16.56M-40.80-0.32
K
Kodiak AI, Inc. Common StockKDK
$9.36-0.13
-1.36%
$1.69B302.57K----
CXM logoSprinklr, Inc.CXM$6.33-0.24
-3.58%
$1.57B1.64M15.120.42
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$24.18-0.65
-2.61%
$1.54B586.90K39.620.61
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$40.64-0.09
-0.22%
$1.51B424.12K12.193.34
B
BitVentures Limited Ordinary SharesBVC
$8.92-0.25
-2.72%
$1.50B2.23K----
BITF logoBitfarms Ltd. Common StockBITF$2.46-0.15
-5.58%
$1.48B34.50M-10.74-0.23
RERE logoATRenew Inc. - ADRRERE$6.180.09
+1.56%
$1.37B1.06M38.630.16
DAO logoYoudao, Inc. - ADRDAO$10.59-0.20
-1.87%
$1.27B51.86K62.320.17
AMPL logoAmplitude, Inc. Class A Common StockAMPL$9.37-0.53
-5.33%
$1.26B1.36M-11.74-0.80
NABL logoN-able, Inc.NABL$6.14-0.26
-3.98%
$1.14B953.07K-204.83-0.03
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.83-0.27
-8.58%
$1.13B22.96M----
COUR logoCoursera, Inc.COUR$6.12-0.06
-0.99%
$1.03B5.32M-21.12-0.29
CRCT logoCricut, Inc. Class A Common StockCRCT$4.42-0.02
-0.50%
$934.85M403.76K11.620.38
SCSC logoScansource IncSCSC$42.581.13
+2.74%
$934.53M155.30K13.273.21
YEXT logoYext, Inc.YEXT$7.29-0.05
-0.75%
$896.89M1.21M-731.40-0.01
BKSY logoBlackSky Technology Inc.BKSY$24.72-3.01
-10.84%
$892.98M1.45M-7.90-3.14
MVST logoMicrovast Holdings, Inc. Common StockMVST$2.67-0.13
-4.48%
$877.89M4.18M-4.95-0.54
RR logoRichtech Robotics Inc. Class B Common StockRR$4.01-1.07
-20.96%
$857.16M96.28M-28.46-0.14
W
WhiteFiber, Inc. Ordinary SharesWYFI
$22.02-0.14
-0.65%
$844.78M1.14M----
S
SS Innovations International Inc. Common StockSSII
$4.25-0.18
-4.06%
$814.18M75.79K----
REAX logoREAL BROKERAGE INCREAX$3.58-0.08
-2.32%
$756.13M1.18M-89.25-0.04
MNTN logoMNTN, Inc.MNTN$9.55-0.22
-2.25%
$698.18M489.94K----
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.940.08
+4.52%
$692.09M6.44M-8.82-0.22
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$2.12-0.04
-2.08%
$682.95M34.94M5.020.42
MAX logoMediaAlpha, Inc.MAX$10.26-0.21
-1.96%
$582.90M573.88K-341.67-0.03
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$122.912.58
+2.14%
$567.04M42.80K26.434.65
IBTA logoIbotta, Inc.IBTA$21.070.50
+2.45%
$561.03M401.05K8.722.42
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$6.000.09
+1.61%
$530.71M51.89K----
HTT logoHigh Templar Tech LimitedHTT$2.99-0.09
-2.92%
$493.73M359.48K4.400.68
PRTH logoPriority Technology Holdings, Inc.PRTH$5.910.04
+0.77%
$483.45M190.66K11.140.53
ADUR logoAduro Clean Technologies Inc. Common StockADUR$14.35-0.23
-1.59%
$480.71M391.97K-31.40-0.46
HKD logoAMTD Digital Inc. - ADRHKD$1.38-0.01
-1.08%
$428.99M350.67K----
API logoAgora, Inc. - ADRAPI$4.47-0.09
-2.04%
$401.97M526.03K111.870.04
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.67-0.03
-0.53%
$392.26M149.68K-4.36-1.07
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.690.01
+0.05%
$391.74M35.23K44.520.24
TTGT logoTechTarget, Inc. Common StockTTGT$5.35-0.05
-0.96%
$384.96M293.60K----
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$22.31-0.89
-3.84%
$378.14M9.93K----
BNR logoBurning Rock Biotech Limited - ADRBNR$35.06-0.30
-0.85%
$361.33M11.62K-20.22-1.66
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$15.551.01
+6.93%
$352.84M2.42M----
BKKT logoBakkt, Inc.BKKT$13.62-0.88
-6.07%
$350.82M1.32M-2.68-5.13
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$3.02-0.10
-3.35%
$342.24M5.62K----
SKYX logoSKYX Platforms Corp. Common StockSKYX$2.52-0.06
-2.13%
$337.13M747.77K-7.21-0.35
VERI logoVeritone, Inc. Common StockVERI$3.52-0.31
-8.04%
$328.11M3.17M-5.33-0.67
BYRN logoByrna Technologies, Inc. Common StockBYRN$14.21-0.39
-2.69%
$322.93M455.90K21.210.67
MRAM logoEverspin Technologies, IncMRAM$13.380.27
+2.04%
$315.88M1.08M-460.67-0.03
SMRT logoSmartRent, Inc.SMRT$1.66-0.02
-1.49%
$313.13M669.83K-4.60-0.36
ORBS logoEightco Holdings Inc. Common StockORBS$1.580.19
+13.21%
$311.58M13.12M----
PDYN logoPalladyne AI Corp. Common StockPDYN$6.99-0.44
-5.87%
$309.17M5.49M-4.09-1.69
D
Defi Technologies, Inc.DEFT
$0.78-0.03
-4.23%
$301.76M3.97M15.640.05
INV logoInnventure, Inc. Common StockINV$3.40-0.13
-3.74%
$269.99M1.87M----
XPER logoXperi IncXPER$5.71-0.05
-0.95%
$265.27M380.00K35.780.16
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$6.810.85
+14.33%
$249.21M1.39M-84.38-0.08
AMBR logoAmber International Holding Limited - ADRAMBR$2.630.04
+1.74%
$245.92M72.58K----
INSE logoInspired Entertainment, Inc.INSE$8.890.20
+2.31%
$238.57M44.57K4.451.99
DGNX logoDiginex Limited Ordinary SharesDGNX$1.11-0.09
-7.83%
$230.41M4.77M----
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.26-0.04
-1.24%
$220.55M434.28K-21.70-0.15
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$10.05-0.78
-7.23%
$209.99M245.72K-10.83-0.95
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$2.000.00
-0.25%
$202.49M26.41K----
DSP logoViant Technology Inc. Class A Common StockDSP$12.48-0.18
-1.42%
$201.90M178.00K110.050.11
AREN logoThe Arena Group Holdings, Inc.AREN$3.880.04
+1.04%
$184.40M27.63K1.472.64
ZENA logoZenaTech, Inc. Common StockZENA$3.85-0.19
-4.81%
$183.58M950.64K----
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$2.89-0.02
-0.62%
$181.38M742.53K-9.68-0.30
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$2.71-0.20
-6.70%
$174.79M2.46M-6.37-0.42
إعلان