إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
640.69Bالأسهم
200
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $422.06 | 2.36 | +0.56% | $141.79B | 5.59M | 43.29 | 9.75 | |
 Trane Technologies plcTT | $487.60 | 15.36 | +3.25% | $107.28B | 673.99K | 37.57 | 12.98 | |
 SLB LimitedSLB | $50.12 | -0.70 | -1.37% | $74.38B | 5.45M | 21.15 | 2.37 | |
 Coherent Corp.COHR | $334.45 | 10.72 | +3.31% | $65.43B | 4.36M | 331.14 | 1.01 | |
 Gen Digital Inc. Common StockGEN | $27.90 | -0.37 | -1.31% | $16.70B | 1.65M | 28.76 | 0.97 | |
 QXO, Inc.QXO | $15.85 | 0.51 | +3.29% | $16.44B | 14.28M | -26.86 | -0.59 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.84 | -0.39 | -5.33% | $13.42B | 18.82M | -15.21 | -0.45 | |
 BitMine Immersion Technologies, Inc.BMNR | $18.51 | 0.41 | +2.26% | $11.17B | 19.72M | -- | -- | |
 Acuity Inc.AYI | $358.94 | 10.36 | +2.97% | $10.75B | 165.51K | 26.32 | 13.64 | |
 Aptiv PLCAPTV | $47.19 | -0.53 | -1.12% | $9.99B | 6.75M | 62.09 | 0.76 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $9.54 | -0.12 | -1.19% | $9.89B | 4.41M | 15.89 | 0.60 | |
 ESCO Technologies, Inc.ESE | $329.63 | 3.38 | +1.04% | $8.54B | 86.58K | 28.05 | 11.75 | |
 Cipher Digital Inc. Common StockCIFR | $19.14 | -1.24 | -6.08% | $7.83B | 26.08M | -8.86 | -2.16 | |
 Ralliant CorporationRAL | $66.60 | -0.30 | -0.45% | $7.37B | 774.18K | -- | -- | |
 Enpro Inc.NPO | $331.41 | -3.43 | -1.02% | $7.00B | 162.80K | 175.35 | 1.89 | |
 Ingram Micro Holding CorporationINGM | $29.09 | -0.14 | -0.46% | $6.71B | 729.40K | 21.08 | 1.38 | |
 Zeta Global Holdings Corp.ZETA | $26.85 | 2.59 | +10.67% | $6.69B | 31.50M | -178.99 | -0.15 | |
 GDS Holdings Limited ADSGDS | $32.99 | -0.38 | -1.14% | $6.61B | 683.87K | 63.44 | 0.52 | |
 JBT Marel CorporationJBTM | $122.74 | -9.73 | -7.35% | $6.39B | 1.04M | -121.52 | -1.01 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $28.61 | 0.97 | +3.52% | $6.33B | 2.50M | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $134.50 | -3.25 | -2.36% | $6.27B | 837.59K | 15.79 | 8.52 | |
 Symbotic Inc. Class A Common StockSYM | $47.35 | -0.11 | -0.23% | $6.02B | 1.12M | -473.50 | -0.10 | |
 Dave Inc. Class A Common StockDAVE | $421.90 | -7.36 | -1.71% | $5.36B | 202.35K | 31.25 | 13.50 | |
 Parsons CorporationPSN | $47.77 | -0.82 | -1.68% | $5.10B | 1.14M | 21.72 | 2.20 | |
 Vontier CorporationVNT | $33.79 | -0.03 | -0.09% | $4.76B | 1.06M | 12.24 | 2.76 | |
 Miami International Holdings, Inc.MIAX | $45.97 | 0.63 | +1.39% | $4.45B | 842.73K | -- | -- | |
 Mirion Technologies, Inc.MIR | $15.83 | -0.34 | -2.08% | $3.94B | 3.03M | 143.95 | 0.11 | |
 Adeia Inc. Common StockADEA | $30.23 | -0.98 | -3.14% | $3.33B | 659.69K | 30.85 | 0.98 | |
 Crane NXT, Co.CXT | $53.39 | -1.29 | -2.36% | $3.07B | 437.88K | 21.27 | 2.51 | |
 Kyndryl Holdings, Inc.KD | $13.85 | -0.84 | -5.70% | $3.05B | 6.96M | 13.19 | 1.05 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $11.18 | -0.20 | -1.79% | $2.72B | 8.95M | -3.56 | -3.14 | |
 V2X, Inc.VVX | $78.62 | -0.14 | -0.18% | $2.46B | 280.23K | 32.22 | 2.44 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.84 | -0.02 | -0.07% | $2.30B | 316.12K | 35.69 | 1.06 | |
 Youdao, Inc. - ADRDAO | $17.46 | 0.75 | +4.46% | $2.11B | 37.42K | 134.35 | 0.13 | |
 NextNav Inc. Common StockNN | $14.69 | 0.80 | +5.75% | $2.00B | 2.50M | -9.54 | -1.54 | |
 BitVentures Limited Ordinary SharesBVC | $11.13 | -0.54 | -4.59% | $1.87B | 25.59K | -- | -- | |
 TIC Solutions, IncTIC | $8.10 | -0.21 | -2.49% | $1.79B | 653.81K | -15.01 | -0.54 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $45.81 | -0.65 | -1.39% | $1.71B | 588.09K | 12.66 | 3.62 | |
 Amprius Technologies, Inc.AMPX | $11.88 | 1.07 | +9.87% | $1.68B | 9.52M | -34.93 | -0.34 | |
 Coursera, Inc.COUR | $5.87 | -0.23 | -3.85% | $1.68B | 3.16M | -18.92 | -0.31 | |
 Sprinklr, Inc.CXM | $6.71 | 0.04 | +0.67% | $1.57B | 3.12M | 74.61 | 0.09 | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.73 | -0.13 | -1.42% | $1.33B | 7.88M | -11.65 | -0.75 | |
 Amplitude, Inc. Class A Common StockAMPL | $9.87 | -0.02 | -0.15% | $1.31B | 1.27M | -14.72 | -0.67 | |
 Cricut, Inc. Class A Common StockCRCT | $5.88 | 0.94 | +19.01% | $1.23B | 2.57M | 16.33 | 0.36 | |
 Rackspace Technology, Inc. Common StockRXT | $4.83 | -0.33 | -6.31% | $1.23B | 3.81M | -5.08 | -0.95 | |
 Scansource IncSCSC | $58.28 | -0.61 | -1.04% | $1.18B | 97.83K | 17.88 | 3.26 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.75 | 0.11 | +4.36% | $1.10B | 12.15M | -- | -- | |
 BlackSky Technology Inc.BKSY | $24.88 | -0.53 | -2.07% | $1.02B | 508.95K | -11.57 | -2.15 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $26.24 | -0.36 | -1.35% | $1.01B | 532.09K | -- | -- | |
 ATRenew Inc. - ADRRERE | $4.30 | 0.17 | +3.99% | $953.52M | 577.90K | 21.52 | 0.20 | |
 N-able, Inc.NABL | $4.96 | -0.25 | -4.70% | $935.30M | 901.15K | -55.17 | -0.09 | |
 Ibotta, Inc.IBTA | $35.74 | -1.60 | -4.29% | $831.82M | 315.37K | 324.90 | 0.11 | |
 Kodiak AI, Inc. Common StockKDK | $4.30 | -0.21 | -4.76% | $831.51M | 666.77K | -- | -- | |
 MNTN, Inc.MNTN | $10.44 | 0.38 | +3.83% | $771.40M | 1.77M | -6.73 | -1.55 | |
 MediaAlpha, Inc.MAX | $12.32 | -0.06 | -0.44% | $755.08M | 566.96K | 31.60 | 0.39 | |
 SS Innovations International Inc. Common StockSSII | $3.68 | -0.15 | -3.92% | $736.48M | 93.61K | -61.33 | -0.06 | |
 REalloys Inc. Common StockALOY | $9.94 | -0.97 | -8.85% | $678.49M | 3.20M | -8.50 | -1.17 | |
 Yext, Inc.YEXT | $5.74 | 0.03 | +0.44% | $574.92M | 315.77K | 95.58 | 0.06 | |
 Aduro Clean Technologies Inc. Common StockADUR | $15.51 | 0.11 | +0.71% | $549.73M | 338.27K | -33.72 | -0.46 | |
 Priority Technology Holdings, Inc.PRTH | $6.63 | -0.08 | -1.27% | $545.60M | 117.33K | 9.60 | 0.69 | |
 AMTD Digital Inc. - ADRHKD | $1.68 | -0.01 | -0.53% | $528.30M | 102.17K | -- | -- | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $3.02 | -0.01 | -0.50% | $503.34M | 400.07K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $26.91 | 0.13 | +0.50% | $502.25M | 93.68K | 23.20 | 1.16 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.40 | -0.01 | -1.06% | $486.75M | 12.50M | -2.54 | -0.55 | |
 OBOOK Holdings Inc. Class A Common SharesOWLS | $5.39 | -0.05 | -0.92% | $476.12M | 8.48K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.15 | 0.04 | +4.09% | $449.97M | 1.22M | -5.72 | -0.20 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $6.03 | 0.19 | +3.17% | $436.21M | 2.35M | -43.04 | -0.14 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.75 | -0.08 | -1.76% | $407.96M | 156.03K | -7.55 | -0.63 | |
 High Templar Tech LimitedHTT | $2.54 | 0.02 | +0.59% | $395.20M | 45.38K | 4.39 | 0.58 | |
 Everspin Technologies, IncMRAM | $16.41 | -1.01 | -5.80% | $384.77M | 1.59M | -547.00 | -0.03 | |
 Xperi IncXPER | $7.88 | -0.07 | -0.82% | $380.62M | 119.34K | -6.41 | -1.23 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.85 | -0.10 | -2.53% | $379.40M | 1.74M | -6.11 | -0.63 | |
 REAL BROKERAGE INCREAX | $1.71 | -0.03 | -2.01% | $371.59M | 1.72M | -56.83 | -0.03 | |
 Agora, Inc. - ADRAPI | $4.12 | 0.03 | +0.61% | $347.92M | 134.94K | 45.72 | 0.09 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.92 | -0.04 | -0.73% | $347.37M | 131.48K | -25.92 | -0.19 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.54 | -0.11 | -6.93% | $345.46M | 2.76M | -11.04 | -0.14 | |
 Corvex, Inc. Common StockMOVE | $12.24 | -1.49 | -10.85% | $338.26M | 259.11K | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $12.07 | -0.18 | -1.48% | $335.00M | 647.01K | -- | -- | |
 MMTec, Inc. Common SharesMTC | $3.25 | -0.08 | -2.55% | $323.16M | 8.82K | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $4.40 | 0.01 | +0.23% | $318.12M | 146.70K | -0.31 | -14.07 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.79 | -0.13 | -1.70% | $313.58M | 272.66K | -155.70 | -0.05 | |
 Innventure, Inc. Common StockINV | $3.48 | -0.17 | -4.53% | $292.06M | 853.46K | -0.62 | -5.65 | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.02 | -0.14 | -1.58% | $283.19M | 216.24K | -13.07 | -0.69 | |
 Palladyne AI Corp. Common StockPDYN | $5.95 | -0.05 | -0.78% | $281.24M | 625.09K | 27.06 | 0.22 | |
 Microvast Holdings, Inc. Common StockMVST | $0.84 | -0.02 | -2.28% | $281.18M | 8.08M | -3.67 | -0.23 | |
 Eightco Holdings Inc. Common StockORBS | $0.66 | -0.02 | -3.38% | $256.48M | 3.17M | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $12.41 | -0.37 | -2.86% | $248.57M | 191.00K | 38.80 | 0.32 | |
 SmartRent, Inc.SMRT | $1.23 | 0.18 | +16.67% | $236.23M | 6.37M | -3.83 | -0.32 | |
 AstroNova, Inc. Common StockALOT | $28.88 | 0.02 | +0.07% | $226.45M | 51.13K | -12.95 | -2.23 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.75 | -0.05 | -3.06% | $197.42M | 1.81K | -- | -- | |
 Defi Technologies, Inc.DEFT | $0.49 | 0.02 | +3.71% | $189.68M | 1.50M | 2.88 | 0.17 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.19 | -0.02 | -2.07% | $186.93M | 3.58M | -0.13 | -8.86 | |
 Inspired Entertainment, Inc.INSE | $6.85 | -0.02 | -0.29% | $182.73M | 70.07K | -11.61 | -0.59 | |
 Marti Technologies, Inc.MRT | $1.79 | 0.02 | +1.41% | $154.27M | 14.31K | -- | -- | |
 Ryde Group Ltd.RYDE | $0.84 | 0.02 | +2.13% | $152.29M | 147.63K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.13 | -0.01 | -1.32% | $151.29M | 236.63K | -3.63 | -0.31 | |
 Amber International Holding Limited - ADRAMBR | $1.43 | 0.07 | +5.56% | $134.34M | 9.38K | -- | -- | |
 TTEC Holdings, Inc. Common StockTTEC | $2.63 | -0.10 | -3.49% | $127.73M | 162.94K | -0.66 | -3.97 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $7.41 | -0.59 | -7.37% | $121.99M | 1.16K | -- | -- | |
 ZenaTech, Inc. Common StockZENA | $1.36 | 0.01 | +1.11% | $121.33M | 857.48K | -- | -- |
إعلان