إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    708.78B
  • الأسهم

    203
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$604.734.84
+0.81%
$203.15B2.57M62.029.75
TT logoTrane Technologies plcTT$455.363.10
+0.69%
$100.66B581.73K35.0812.98
SLB logoSLB LimitedSLB$54.97-0.15
-0.27%
$82.19B4.78M23.192.37
COHR logoCoherent Corp.COHR$348.98-27.97
-7.42%
$68.27B4.03M345.521.01
GEN logoGen Digital Inc. Common StockGEN$25.300.75
+3.03%
$15.24B1.73M26.080.97
AUR logoAurora Innovation, Inc. Class A Common StockAUR$7.630.56
+7.99%
$14.97B18.60M-16.97-0.45
APTV logoAptiv PLCAPTV$67.193.52
+5.53%
$14.22B1.98M88.410.76
QXO logoQXO, Inc.QXO$17.63-0.05
-0.31%
$12.78B8.26M-29.87-0.59
B
BitMine Immersion Technologies, Inc.BMNR
$19.650.40
+2.07%
$11.19B23.06M----
CIFR logoCipher Digital Inc. Common StockCIFR$23.40-1.19
-4.83%
$9.57B11.12M-10.83-2.16
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.940.09
+0.96%
$9.27B7.16M14.890.60
AYI logoAcuity Inc.AYI$304.764.45
+1.48%
$9.24B211.98K22.3413.64
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$35.941.21
+3.47%
$7.95B1.29M----
ESE logoESCO Technologies, Inc.ESE$294.64-10.08
-3.31%
$7.63B138.77K25.0811.75
GDS logoGDS Holdings Limited ADSGDS$35.700.48
+1.35%
$7.15B2.61M68.660.52
JBTM logoJBT Marel CorporationJBTM$135.020.05
+0.04%
$7.03B154.95K-133.68-1.01
R
Ralliant CorporationRAL
$62.480.14
+0.23%
$6.99B539.14K----
NPO logoEnpro Inc.NPO$309.01-5.15
-1.64%
$6.53B76.95K163.501.89
INGM logoIngram Micro Holding CorporationINGM$27.770.70
+2.60%
$6.40B647.91K20.131.38
PSN logoParsons CorporationPSN$59.320.49
+0.83%
$6.35B544.07K26.962.20
SYM logoSymbotic Inc. Class A Common StockSYM$46.79-2.02
-4.13%
$5.95B2.63M-467.94-0.10
ZETA logoZeta Global Holdings Corp.ZETA$22.272.09
+10.38%
$5.55B9.03M-148.49-0.15
DUOL logoDuolingo, Inc. Class A Common StockDUOL$113.114.44
+4.08%
$5.27B675.47K13.288.52
M
Miami International Holdings, Inc.MIAX
$47.74-0.02
-0.04%
$4.53B264.66K----
MIR logoMirion Technologies, Inc.MIR$18.020.92
+5.40%
$4.41B2.15M163.850.11
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$17.36-1.02
-5.52%
$4.23B5.53M-5.53-3.14
VNT logoVontier CorporationVNT$28.73-0.16
-0.54%
$4.05B704.08K10.412.76
DAVE logoDave Inc. Class A Common StockDAVE$279.4610.64
+3.96%
$3.55B633.02K20.7013.50
ADEA logoAdeia Inc. Common StockADEA$26.80-0.40
-1.49%
$2.96B732.68K27.340.98
NN logoNextNav Inc. Common StockNN$21.36-0.94
-4.22%
$2.91B1.19M-13.87-1.54
AMPX logoAmprius Technologies, Inc.AMPX$20.25-0.60
-2.88%
$2.87B4.48M-59.56-0.34
KD logoKyndryl Holdings, Inc.KD$12.070.29
+2.50%
$2.72B1.65M11.501.05
VVX logoV2X, Inc.VVX$83.292.62
+3.24%
$2.61B195.84K34.132.44
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.740.15
+0.41%
$2.27B2.01M35.611.06
CXT logoCrane NXT, Co.CXT$38.66-1.44
-3.58%
$2.22B571.48K15.402.51
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$14.13-0.02
-0.11%
$2.15B25.32M-18.85-0.75
TIC logoTIC Solutions, IncTIC$8.30-0.06
-0.78%
$1.84B585.25K-15.38-0.54
BKSY logoBlackSky Technology Inc.BKSY$48.18-3.45
-6.68%
$1.79B1.69M-22.41-2.15
COUR logoCoursera, Inc.COUR$5.510.21
+3.86%
$1.58B3.32M-17.79-0.31
B
BitVentures Limited Ordinary SharesBVC
$9.38-0.11
-1.13%
$1.58B608.00----
DAO logoYoudao, Inc. - ADRDAO$11.830.19
+1.63%
$1.43B54.76K91.000.13
CXM logoSprinklr, Inc.CXM$5.620.25
+4.76%
$1.40B1.01M62.390.09
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$35.80-2.06
-5.44%
$1.30B482.96K9.893.62
RXT logoRackspace Technology, Inc. Common StockRXT$5.090.25
+5.05%
$1.27B13.22M-5.36-0.95
K
Kodiak AI, Inc. Common StockKDK
$6.99-0.12
-1.69%
$1.24B493.90K----
RZLV logoRezolve AI PLC Ordinary SharesRZLV$3.040.26
+9.39%
$1.21B20.07M----
W
WhiteFiber, Inc. Ordinary SharesWYFI
$30.09-2.09
-6.50%
$1.16B549.70K----
RERE logoATRenew Inc. - ADRRERE$4.700.07
+1.40%
$1.04B729.30K23.480.20
AMPL logoAmplitude, Inc. Class A Common StockAMPL$7.710.83
+11.99%
$1.02B2.62M-11.50-0.67
SCSC logoScansource IncSCSC$46.600.78
+1.71%
$947.22M85.37K14.303.26
CRCT logoCricut, Inc. Class A Common StockCRCT$4.170.04
+0.85%
$874.23M299.33K11.570.36
IBTA logoIbotta, Inc.IBTA$34.920.34
+1.00%
$812.88M71.94K317.500.11
S
SS Innovations International Inc. Common StockSSII
$4.000.05
+1.22%
$800.13M31.93K-66.63-0.06
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$7.88-0.23
-2.82%
$712.63M7.99M-12.51-0.63
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$2.02-0.01
-0.74%
$703.62M10.65M-3.66-0.55
MNTN logoMNTN, Inc.MNTN$9.490.52
+5.80%
$701.54M332.25K-6.12-1.55
NABL logoN-able, Inc.NABL$3.600.15
+4.20%
$677.22M925.21K-39.94-0.09
RR logoRichtech Robotics Inc. Class B Common StockRR$3.00-0.25
-7.54%
$671.91M13.17M-21.46-0.14
MRAM logoEverspin Technologies, IncMRAM$27.50-3.76
-12.03%
$644.81M3.30M-916.67-0.03
MTC logoMMTec, Inc. Common SharesMTC$6.460.11
+1.70%
$643.14M27.01K----
HKD logoAMTD Digital Inc. - ADRHKD$1.830.03
+1.94%
$576.70M338.37K----
A
REalloys Inc. Common StockALOY
$9.36-0.37
-3.80%
$572.96M1.34M-8.00-1.17
ADUR logoAduro Clean Technologies Inc. Common StockADUR$16.84-0.04
-0.21%
$567.80M383.11K-36.60-0.46
PRTH logoPriority Technology Holdings, Inc.PRTH$6.540.31
+4.98%
$538.60M230.72K9.480.69
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$18.911.17
+6.59%
$522.91M1.25M----
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.54-0.06
-3.44%
$514.73M2.35M-6.72-0.23
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.77-0.08
-1.37%
$509.68M18.08K----
MAX logoMediaAlpha, Inc.MAX$9.040.15
+1.71%
$488.83M172.09K23.180.39
INV logoInnventure, Inc. Common StockINV$5.67-0.20
-3.41%
$476.53M3.58M-1.00-5.65
HTT logoHigh Templar Tech LimitedHTT$3.000.00
0.00%
$465.85M170.16K5.170.58
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.190.14
+12.86%
$451.56M1.84M-5.92-0.20
YEXT logoYext, Inc.YEXT$4.250.23
+5.60%
$424.98M467.37K70.750.06
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.910.01
+0.20%
$420.96M29.62K-7.79-0.63
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$13.85-0.79
-5.40%
$406.10M453.25K-20.07-0.69
PDYN logoPalladyne AI Corp. Common StockPDYN$8.54-0.26
-2.95%
$403.47M2.42M38.820.22
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$21.640.85
+4.10%
$402.48M42.59K18.661.16
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.810.00
+0.05%
$396.50M37.63K49.160.22
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$5.45-0.09
-1.62%
$384.47M284.75K-28.68-0.19
REAX logoREAL BROKERAGE INCREAX$1.780.03
+2.00%
$383.08M856.15K-59.50-0.03
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$9.48-1.56
-14.12%
$381.89M818.69K-189.62-0.05
XPER logoXperi IncXPER$7.85-0.16
-2.00%
$378.93M119.55K-6.38-1.23
ORBS logoEightco Holdings Inc. Common StockORBS$0.94-0.02
-1.77%
$366.67M10.53M----
API logoAgora, Inc. - ADRAPI$4.08-0.17
-3.88%
$345.39M301.67K45.390.09
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$3.020.13
+4.67%
$342.24M10.08K----
TTGT logoTechTarget, Inc. Common StockTTGT$4.660.17
+3.91%
$336.55M97.46K-0.33-14.07
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.41-0.38
-8.04%
$301.62M1.48M-31.46-0.14
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.76-0.07
-3.55%
$278.42M13.40M-0.20-8.86
D
Defi Technologies, Inc.DEFT
$0.670.01
+0.91%
$259.04M2.55M3.930.17
DSP logoViant Technology Inc. Class A Common StockDSP$12.520.93
+8.02%
$250.65M288.99K39.120.32
SMRT logoSmartRent, Inc.SMRT$1.28-0.03
-1.91%
$247.80M401.26K-4.02-0.32
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$14.10-0.10
-0.70%
$232.14M702.00----
INSE logoInspired Entertainment, Inc.INSE$7.790.17
+2.17%
$207.67M60.74K-13.19-0.59
VERI logoVeritone, Inc. Common StockVERI$2.120.02
+0.71%
$196.60M1.67M-3.16-0.67
RYDE logoRyde Group Ltd.RYDE$1.01-0.06
-5.14%
$172.27M48.06K----
MRT logoMarti Technologies, Inc.MRT$1.96-0.01
-0.76%
$168.02M9.29K----
V
VisionWave Holdings, Inc. Common StockVWAV
$6.340.27
+4.53%
$161.09M865.85K----
AMBR logoAmber International Holding Limited - ADRAMBR$1.690.08
+4.97%
$159.33M39.77K----
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.130.00
+0.45%
$151.29M628.41K-3.63-0.31
BYRN logoByrna Technologies, Inc. Common StockBYRN$6.32-0.23
-3.59%
$143.26M277.46K17.540.36
ZENA logoZenaTech, Inc. Common StockZENA$1.62-0.01
-0.67%
$139.09M5.99M----
إعلان