إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
596.00Bالأسهم
203
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $421.80 | 28.58 | +7.27% | $142.55B | 5.55M | 51.13 | 8.24 | |
 Trane Technologies plcTT | $460.14 | -3.59 | -0.78% | $101.83B | 1.18M | 35.45 | 12.98 | |
 SLB LimitedSLB | $51.67 | -0.18 | -0.35% | $77.08B | 11.30M | 21.75 | 2.37 | |
 Coherent Corp.COHR | $267.66 | 12.80 | +5.02% | $50.70B | 6.25M | 267.77 | 1.01 | |
 QXO, Inc.QXO | $24.18 | -0.96 | -3.80% | $16.89B | 4.05M | -54.17 | -0.44 | |
 Gen Digital Inc. Common StockGEN | $22.30 | 0.34 | +1.52% | $13.53B | 5.60M | 23.04 | 0.97 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $9.60 | -0.01 | -0.16% | $10.04B | 9.37M | 18.10 | 0.53 | |
B BitMine Immersion Technologies, Inc.BMNR | $21.52 | 2.08 | +10.68% | $9.75B | 59.36M | -- | -- | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.88 | 0.04 | +0.72% | $9.49B | 14.63M | -10.82 | -0.45 | |
 Acuity Inc.AYI | $306.47 | 3.15 | +1.04% | $9.40B | 201.81K | 23.58 | 13.00 | |
 GDS Holdings Limited ADSGDS | $45.01 | -1.02 | -2.22% | $9.01B | 1.46M | 11.27 | 3.99 | |
 JBT Marel CorporationJBTM | $156.97 | -6.89 | -4.21% | $8.14B | 1.34M | -69.96 | -2.24 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $34.74 | 4.99 | +16.76% | $7.45B | 7.29M | -- | -- | |
 ESCO Technologies, Inc.ESE | $278.91 | -6.65 | -2.33% | $7.22B | 223.51K | 23.74 | 11.75 | |
 Symbotic Inc. Class A Common StockSYM | $56.14 | -0.16 | -0.28% | $7.08B | 1.78M | -563.05 | -0.10 | |
 Parsons CorporationPSN | $65.19 | 0.50 | +0.77% | $6.94B | 1.83M | 29.90 | 2.18 | |
 Cipher Mining Inc. Common StockCIFR | $16.60 | -0.52 | -3.06% | $6.56B | 30.13M | -92.25 | -0.18 | |
 Vontier CorporationVNT | $40.66 | -0.28 | -0.67% | $5.76B | 686.34K | 14.90 | 2.73 | |
 Enpro Inc.NPO | $266.79 | -11.21 | -4.03% | $5.62B | 216.99K | 65.56 | 4.07 | |
 Mirion Technologies, Inc.MIR | $21.52 | 0.47 | +2.26% | $5.40B | 2.85M | 195.41 | 0.11 | |
R Ralliant CorporationRAL | $46.44 | 1.34 | +2.97% | $5.24B | 1.80M | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $111.61 | 2.17 | +1.99% | $5.17B | 2.14M | 14.17 | 7.89 | |
 Ingram Micro Holding CorporationINGM | $20.48 | 0.24 | +1.21% | $4.82B | 348.98K | 16.65 | 1.23 | |
 Zeta Global Holdings Corp.ZETA | $17.89 | 0.91 | +5.37% | $4.36B | 16.11M | -147.71 | -0.12 | |
M Miami International Holdings, Inc.MIAX | $40.92 | 1.36 | +3.45% | $3.66B | 1.90M | -- | -- | |
 Crane NXT, Co.CXT | $50.97 | -0.57 | -1.11% | $2.93B | 523.64K | 19.02 | 2.68 | |
 Kyndryl Holdings, Inc.KD | $12.09 | 0.44 | +3.79% | $2.71B | 4.69M | 7.11 | 1.69 | |
 Dave Inc. Class A Common StockDAVE | $172.34 | 3.03 | +1.79% | $2.33B | 476.32K | 17.08 | 10.09 | |
 NextNav Inc. Common StockNN | $16.91 | 0.39 | +2.35% | $2.28B | 665.46K | -13.01 | -1.30 | |
 Adeia Inc. Common StockADEA | $20.71 | 0.96 | +4.84% | $2.27B | 1.91M | 31.87 | 0.65 | |
 V2X, Inc.VVX | $67.86 | -2.14 | -3.06% | $2.12B | 582.16K | 27.16 | 2.50 | |
 TIC Solutions, IncTIC | $9.45 | 0.02 | +0.16% | $2.09B | 1.98M | -22.49 | -0.42 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $8.56 | 0.18 | +2.21% | $1.99B | 5.96M | -1.52 | -5.63 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $26.36 | 0.52 | +2.00% | $1.66B | 1.09M | 24.85 | 1.06 | |
 Innodata Inc.INOD | $46.22 | 2.02 | +4.56% | $1.48B | 741.71K | 47.99 | 0.97 | |
 Red Cat Holdings, Inc. Common StockRCAT | $12.41 | -0.47 | -3.66% | $1.48B | 8.49M | -- | -- | |
 Amprius Technologies, Inc.AMPX | $11.06 | 0.26 | +2.40% | $1.45B | 7.11M | -42.87 | -0.26 | |
K Kodiak AI, Inc. Common StockKDK | $7.89 | -0.01 | -0.13% | $1.43B | 410.31K | -- | -- | |
 Bitfarms Ltd. Common StockBITF | $2.31 | 0.10 | +4.77% | $1.38B | 44.46M | -10.02 | -0.23 | |
 ATRenew Inc. - ADRRERE | $6.09 | 0.44 | +7.86% | $1.35B | 1.95M | 37.91 | 0.16 | |
 Sprinklr, Inc.CXM | $5.43 | 0.14 | +2.74% | $1.34B | 3.35M | 12.93 | 0.42 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $35.32 | 0.83 | +2.42% | $1.31B | 500.78K | 10.58 | 3.34 | |
 Youdao, Inc. - ADRDAO | $10.26 | 0.00 | +0.01% | $1.22B | 159.64K | 60.15 | 0.17 | |
 Coursera, Inc.COUR | $6.58 | 0.28 | +4.37% | $1.10B | 4.99M | -21.16 | -0.31 | |
B BitVentures Limited Ordinary SharesBVC | $6.43 | -0.49 | -7.01% | $1.05B | 1.23K | -- | -- | |
S SS Innovations International Inc. Common StockSSII | $5.04 | 0.06 | +1.20% | $979.56M | 58.89K | -- | -- | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.35 | -0.02 | -0.63% | $939.24M | 11.90M | -- | -- | |
 Cricut, Inc. Class A Common StockCRCT | $4.34 | 0.01 | +0.35% | $917.92M | 406.83K | 11.41 | 0.38 | |
 Amplitude, Inc. Class A Common StockAMPL | $6.64 | -0.19 | -2.72% | $888.34M | 3.60M | -8.31 | -0.80 | |
 N-able, Inc.NABL | $4.38 | -0.12 | -2.60% | $817.06M | 2.48M | -146.17 | -0.03 | |
 Scansource IncSCSC | $36.94 | 0.75 | +2.07% | $792.73M | 145.92K | 11.32 | 3.26 | |
 Microvast Holdings, Inc. Common StockMVST | $2.32 | 0.10 | +4.46% | $764.67M | 2.06M | -4.31 | -0.54 | |
 BlackSky Technology Inc.BKSY | $20.20 | 0.49 | +2.47% | $743.03M | 1.44M | -6.57 | -3.14 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $18.59 | 0.96 | +5.48% | $715.39M | 412.99K | -- | -- | |
 MNTN, Inc.MNTN | $9.65 | 0.04 | +0.40% | $706.60M | 975.36K | -- | -- | |
 Yext, Inc.YEXT | $5.55 | 0.13 | +2.49% | $682.28M | 3.05M | -555.00 | -0.01 | |
 Ibotta, Inc.IBTA | $20.58 | 0.03 | +0.15% | $656.20M | 334.89K | 10.20 | 2.42 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.66 | 0.09 | +3.50% | $601.47M | 18.88M | -19.21 | -0.14 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.81 | 0.14 | +8.04% | $584.23M | 24.23M | 4.30 | 0.42 | |
 REAL BROKERAGE INCREAX | $2.73 | 0.14 | +5.41% | $579.27M | 1.29M | -68.38 | -0.04 | |
 AMTD Digital Inc. - ADRHKD | $1.76 | 0.07 | +4.32% | $554.70M | 398.13K | -- | -- | |
 MediaAlpha, Inc.MAX | $9.60 | 0.63 | +6.97% | $546.51M | 2.07M | -320.33 | -0.03 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.52 | -0.03 | -1.61% | $540.47M | 1.50M | -6.89 | -0.22 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $6.01 | 0.01 | +0.25% | $531.59M | 17.08K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $5.73 | 0.13 | +2.32% | $469.53M | 158.41K | 10.82 | 0.53 | |
 High Templar Tech LimitedHTT | $2.71 | -0.06 | -2.34% | $449.14M | 139.75K | 4.00 | 0.68 | |
 Climb Global Solutions, Inc. Common StockCLMB | $93.24 | -6.53 | -6.54% | $432.40M | 114.71K | 20.16 | 4.65 | |
 Agora, Inc. - ADRAPI | $4.79 | 0.03 | +0.63% | $430.26M | 367.69K | 119.75 | 0.04 | |
 SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $40.42 | 7.51 | +22.83% | $399.33M | 594.52K | -- | -- | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.63 | 0.02 | +0.14% | $390.09M | 2.91K | 48.36 | 0.22 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.68 | 0.18 | +4.00% | $388.13M | 48.64K | -7.34 | -0.63 | |
 Aduro Clean Technologies Inc. Common StockADUR | $11.53 | 0.51 | +4.58% | $384.87M | 242.10K | -24.95 | -0.46 | |
 Rackspace Technology, Inc. Common StockRXT | $1.35 | -0.10 | -7.19% | $330.07M | 19.83M | -1.25 | -1.08 | |
 Palladyne AI Corp. Common StockPDYN | $7.25 | 0.01 | +0.08% | $325.71M | 1.24M | -4.31 | -1.69 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.82 | 0.02 | +0.68% | $319.04M | 18.83K | -- | -- | |
 SmartRent, Inc.SMRT | $1.64 | 0.05 | +3.48% | $309.34M | 698.25K | -4.54 | -0.36 | |
 Byrna Technologies, Inc. Common StockBYRN | $13.41 | 0.60 | +4.65% | $303.68M | 399.44K | 33.49 | 0.40 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $17.30 | 0.71 | +4.30% | $284.88M | 8.33K | -- | -- | |
D Defi Technologies, Inc.DEFT | $0.71 | 0.07 | +10.42% | $277.45M | 3.49M | 14.38 | 0.05 | |
 Veritone, Inc. Common StockVERI | $2.96 | 0.15 | +5.14% | $274.96M | 1.49M | -4.47 | -0.67 | |
 SKYX Platforms Corp. Common StockSKYX | $2.06 | 0.04 | +2.23% | $272.90M | 516.75K | -5.84 | -0.35 | |
 Burning Rock Biotech Limited - ADRBNR | $24.32 | -3.31 | -11.99% | $272.05M | 48.73K | -15.22 | -1.66 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $11.50 | 0.03 | +0.28% | $263.10M | 637.27K | -- | -- | |
 Everspin Technologies, IncMRAM | $11.43 | 0.36 | +3.21% | $261.02M | 380.21K | -380.67 | -0.03 | |
 Innventure, Inc. Common StockINV | $3.28 | 0.00 | -0.12% | $259.69M | 1.09M | -- | -- | |
 Xperi IncXPER | $5.58 | 0.19 | +3.45% | $258.78M | 457.32K | 34.91 | 0.16 | |
 Amber International Holding Limited - ADRAMBR | $2.77 | 0.21 | +8.20% | $258.56M | 157.96K | -- | -- | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $6.98 | 0.59 | +9.23% | $258.44M | 541.89K | -87.50 | -0.08 | |
 TechTarget, Inc. Common StockTTGT | $3.48 | -0.09 | -2.60% | $256.52M | 523.72K | -- | -- | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.40 | 0.05 | +2.30% | $245.33M | 740.15K | -- | -- | |
 Eightco Holdings Inc. Common StockORBS | $1.19 | -0.02 | -2.07% | $235.42M | 5.07M | -- | -- | |
 Inspired Entertainment, Inc.INSE | $8.19 | 0.15 | +1.89% | $220.80M | 29.73K | 4.12 | 1.99 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.08 | -0.12 | -3.59% | $209.03M | 453.96K | -20.57 | -0.15 | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.74 | 0.32 | +3.80% | $181.09M | 109.07K | -9.13 | -0.95 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.67 | 0.08 | +2.90% | $175.05M | 1.86M | -6.38 | -0.42 | |
 Brand Engagement Network Inc. Common StockBNAI | $29.40 | 1.20 | +4.24% | $164.44M | 3.54M | -4.34 | -6.50 | |
 Viant Technology Inc. Class A Common StockDSP | $9.56 | 0.40 | +4.42% | $161.12M | 154.33K | 87.82 | 0.11 | |
 Marti Technologies, Inc.MRT | $2.04 | 0.02 | +1.24% | $160.96M | 6.98K | -- | -- | |
 The Arena Group Holdings, Inc.AREN | $3.00 | -0.17 | -5.24% | $144.49M | 94.78K | 1.15 | 2.64 | |
V VisionWave Holdings, Inc. Common StockVWAV | $8.24 | 0.44 | +5.64% | $134.78M | 218.01K | -- | -- |
إعلان