إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
693.88Bالأسهم
216
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $307.51 | -3.24 | -1.04% | $102.91B | 3.20M | 23.64 | 13.01 | |
 Trane Technologies plcTT | $451.21 | -3.23 | -0.71% | $99.28B | 654.92K | 34.18 | 13.20 | |
 SLB LimitedSLB | $51.42 | -0.12 | -0.24% | $76.30B | 5.14M | 24.84 | 2.07 | |
 Coherent Corp.COHR | $278.82 | -17.01 | -5.75% | $54.60B | 5.22M | 67.84 | 4.11 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $198.99 | -7.76 | -3.75% | $47.27B | 3.15M | -- | -- | |
 Everpure, Inc.P | $130.15 | 4.15 | +3.29% | $43.37B | 2.94M | 178.29 | 0.73 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $33.57 | 0.32 | +0.96% | $21.32B | 1.30M | -- | -- | |
 BitMine Immersion Technologies, Inc.BMNR | $27.41 | -0.15 | -0.54% | $16.54B | 19.34M | -- | -- | |
 Gen Digital Inc. Common StockGEN | $21.00 | -0.62 | -2.84% | $12.57B | 10.73M | 12.21 | 1.72 | |
 QXO, Inc.QXO | $12.02 | -0.41 | -3.34% | $12.47B | 16.87M | -13.35 | -0.90 | |
 Wise Group plc Class A Ordinary SharesWSE | $11.53 | -0.03 | -0.22% | $11.34B | 1.00M | -- | -- | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.47 | -0.57 | -9.49% | $10.96B | 28.04M | -11.63 | -0.47 | |
 Acuity Inc.AYI | $306.38 | -13.04 | -4.08% | $9.17B | 373.00K | 20.32 | 15.08 | |
 Aptiv PLCAPTV | $43.67 | -1.12 | -2.49% | $9.07B | 1.64M | 41.20 | 1.06 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.22 | 0.09 | +1.17% | $8.53B | 2.82M | 13.94 | 0.59 | |
 Ralliant CorporationRAL | $69.74 | -0.29 | -0.41% | $7.72B | 477.43K | -6.43 | -10.85 | |
 Zeta Global Holdings Corp.ZETA | $29.34 | -0.11 | -0.37% | $7.37B | 2.41M | -1,467.10 | -0.02 | |
 Cipher Digital Inc. Common StockCIFR | $17.00 | -0.73 | -4.15% | $7.05B | 15.27M | -5.94 | -2.86 | |
 ESCO Technologies, Inc.ESE | $265.01 | -3.07 | -1.15% | $6.87B | 84.14K | 21.83 | 12.14 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $29.56 | -2.34 | -7.33% | $6.63B | 3.58M | 31.79 | 0.93 | |
 Enpro Inc.NPO | $307.33 | -4.10 | -1.32% | $6.51B | 69.53K | 149.92 | 2.05 | |
 GDS Holdings Limited ADSGDS | $31.84 | -0.93 | -2.84% | $6.38B | 330.23K | 14.81 | 2.15 | |
 Duolingo, Inc. Class A Common StockDUOL | $135.64 | -7.87 | -5.48% | $6.35B | 951.47K | 16.07 | 8.44 | |
 Ingram Micro Holding CorporationINGM | $26.36 | -0.62 | -2.28% | $6.06B | 455.80K | 14.41 | 1.83 | |
 JBT Marel CorporationJBTM | $111.71 | 1.62 | +1.47% | $5.80B | 324.48K | 30.44 | 3.67 | |
 Symbotic Inc. Class A Common StockSYM | $42.30 | -1.16 | -2.68% | $5.49B | 547.96K | 470.06 | 0.09 | |
 Parsons CorporationPSN | $41.50 | -1.57 | -3.64% | $4.43B | 640.92K | 28.62 | 1.45 | |
 Vontier CorporationVNT | $31.35 | -0.13 | -0.41% | $4.24B | 559.25K | 13.01 | 2.41 | |
 Dave Inc. Class A Common StockDAVE | $321.18 | -3.70 | -1.14% | $4.10B | 180.61K | 20.83 | 15.42 | |
 Mirion Technologies, Inc.MIR | $14.71 | -0.88 | -5.64% | $3.58B | 2.19M | 147.10 | 0.10 | |
 Miami International Holdings, Inc.MIAX | $34.18 | -0.72 | -2.07% | $3.39B | 759.10K | 44.39 | 0.77 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $11.11 | -0.40 | -3.45% | $3.02B | 4.66M | -3.63 | -3.06 | |
 Adeia Inc. Common StockADEA | $24.96 | -0.52 | -2.04% | $2.75B | 306.69K | 23.11 | 1.08 | |
 Crane NXT, Co.CXT | $47.69 | -0.03 | -0.06% | $2.75B | 190.15K | 19.71 | 2.42 | |
 Kyndryl Holdings, Inc.KD | $11.31 | -0.29 | -2.46% | $2.46B | 1.43M | 30.58 | 0.37 | |
 NextNav Inc. Common StockNN | $14.57 | 0.19 | +1.36% | $2.46B | 916.37K | -15.03 | -0.97 | |
 V2X, Inc.VVX | $73.94 | -1.71 | -2.25% | $2.32B | 144.30K | 25.50 | 2.90 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.65 | 0.15 | +0.39% | $2.29B | 1.11M | 15.43 | 2.44 | |
 Keel Infrastructure Corp. Common StockKEEL | $3.62 | -0.18 | -4.87% | $2.23B | 13.52M | -- | -- | |
 BitVentures Limited Ordinary SharesBVC | $12.12 | 0.77 | +6.78% | $2.04B | 70.34K | -- | -- | |
 TIC Solutions, IncTIC | $8.76 | -0.13 | -1.46% | $1.91B | 854.50K | -15.10 | -0.58 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $53.22 | -0.76 | -1.42% | $1.90B | 262.13K | 12.58 | 4.23 | |
 Youdao, Inc. - ADRDAO | $14.64 | -0.05 | -0.37% | $1.77B | 13.96K | 73.22 | 0.20 | |
 Amplitude, Inc. Class A Common StockAMPL | $13.28 | -0.03 | -0.19% | $1.66B | 492.64K | -17.70 | -0.75 | |
 Amprius Technologies, Inc.AMPX | $9.59 | -0.16 | -1.60% | $1.40B | 12.07M | -33.08 | -0.29 | |
 Everforth, Inc.EFOR | $32.93 | -0.19 | -0.57% | $1.35B | 213.91K | 16.97 | 1.94 | |
 Cricut, Inc. Class A Common StockCRCT | $6.36 | 0.22 | +3.58% | $1.33B | 685.20K | 14.79 | 0.43 | |
 Coursera, Inc.COUR | $4.63 | -0.42 | -8.42% | $1.22B | 6.26M | -6.90 | -0.67 | |
 Scansource IncSCSC | $57.78 | -0.52 | -0.88% | $1.16B | 50.13K | 15.79 | 3.66 | |
 Sprinklr, Inc.CXM | $4.97 | -0.10 | -1.87% | $1.16B | 1.43M | 49.75 | 0.10 | |
 Red Cat Holdings, Inc. Common StockRCAT | $6.51 | -0.15 | -2.18% | $994.93M | 3.79M | -8.04 | -0.81 | |
 Rackspace Technology, Inc. Common StockRXT | $3.88 | -0.09 | -2.14% | $990.18M | 2.02M | -5.98 | -0.65 | |
 BlackSky Technology Inc.BKSY | $23.33 | 0.08 | +0.33% | $954.61M | 342.38K | -12.82 | -1.82 | |
 AGI IncAGBK | $5.76 | -0.13 | -2.21% | $920.65M | 85.08K | -- | -- | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.17 | -0.02 | -0.69% | $902.52M | 6.74M | -- | -- | |
 ATRenew Inc. - ADRRERE | $3.88 | -0.06 | -1.40% | $860.49M | 269.59K | 13.40 | 0.29 | |
 Ibotta, Inc.IBTA | $40.15 | -0.91 | -2.21% | $809.03M | 120.67K | -85.43 | -0.47 | |
 N-able, Inc.NABL | $4.01 | 0.01 | +0.37% | $758.46M | 1.18M | -200.75 | -0.02 | |
 MNTN, Inc.MNTN | $10.12 | -0.89 | -8.08% | $757.01M | 503.07K | 14.25 | 0.71 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $19.18 | -0.44 | -2.26% | $744.95M | 639.21K | -10.42 | -1.84 | |
 Factorial Energy Inc. Class A Common StockFAC | $6.30 | 0.02 | +0.40% | $674.78M | 218.19K | -9.55 | -0.66 | |
 Priority Technology Holdings, Inc.PRTH | $7.78 | 0.00 | -0.06% | $641.22M | 844.49K | 11.27 | 0.69 | |
 Yext, Inc.YEXT | $6.46 | 0.00 | -0.08% | $639.90M | 422.58K | 38.03 | 0.17 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.72 | -0.04 | -2.56% | $618.49M | 14.11M | -1.62 | -1.06 | |
 Climb Global Solutions, Inc. Common StockCLMB | $32.45 | 0.80 | +2.54% | $605.61M | 136.90K | 29.24 | 1.11 | |
 REalloys Inc. Common StockALOY | $8.48 | -0.42 | -4.72% | $588.67M | 1.13M | -2.68 | -3.16 | |
 SS Innovations International Inc. Common StockSSII | $2.90 | -0.06 | -1.86% | $580.12M | 24.28K | -48.25 | -0.06 | |
 Teamshares Inc. Common StockTMS | $7.72 | -0.28 | -3.50% | $571.23M | 21.68K | -- | -- | |
 Einride AB - ADRENRD | $3.89 | -0.25 | -6.14% | $554.00M | 228.60K | 12.95 | 0.30 | |
 MMTec, Inc. Common SharesMTC | $5.43 | 0.12 | +2.26% | $540.76M | 6.62K | -- | -- | |
 AMTD Digital Inc. - ADRHKD | $1.69 | 0.01 | +0.30% | $529.56M | 67.16K | -- | -- | |
 Eightco Holdings Inc. Common StockORBS | $1.19 | 0.05 | +3.95% | $509.29M | 16.56M | -- | -- | |
 MediaAlpha, Inc.MAX | $9.29 | 0.02 | +0.16% | $491.88M | 287.38K | 5.73 | 1.62 | |
 Kodiak AI, Inc. Common StockKDK | $2.37 | -0.06 | -2.67% | $474.46M | 4.02M | -0.50 | -4.71 | |
 Everspin Technologies, IncMRAM | $18.35 | -0.12 | -0.65% | $446.82M | 512.81K | -166.82 | -0.11 | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.45 | -0.18 | -1.43% | $444.52M | 135.55K | -20.08 | -0.62 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.13 | 0.03 | +3.21% | $442.11M | 1.37M | -22.50 | -0.05 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $4.22 | -0.37 | -7.95% | $428.40M | 2.22M | -7.82 | -0.54 | |
 Cypherpunk Technologies Inc. Common StockCYPH | $3.56 | -0.56 | -13.47% | $384.18M | 19.23M | 6.37 | 0.56 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $13.96 | -0.05 | -0.39% | $383.90M | 191.11K | -- | -- | |
 Corvex, Inc. Common StockMOVE | $11.80 | 0.03 | +0.25% | $372.32M | 47.90K | -0.63 | -18.86 | |
 High Templar Tech LimitedHTT | $2.40 | -0.02 | -0.62% | $371.90M | 60.81K | 4.13 | 0.58 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.64 | -0.06 | -3.82% | $368.04M | 2.15M | -27.25 | -0.06 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.20 | 0.02 | +0.48% | $360.46M | 168.00K | 105.00 | 0.04 | |
 Agora, Inc. - ADRAPI | $4.14 | -0.07 | -1.54% | $350.46M | 75.38K | 37.68 | 0.11 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.98 | -0.10 | -2.57% | $292.29M | 497.41K | -3.07 | -1.30 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.20 | -0.02 | -2.05% | $292.29M | 3.85M | -- | -- | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.22 | -0.18 | -2.49% | $290.66M | 92.26K | -120.27 | -0.06 | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.05 | -0.09 | -0.93% | $284.98M | 245.88K | 9.15 | 0.99 | |
 AIAI Holdings Corporation Class A Common StockAIAI | $3.85 | 0.21 | +5.66% | $272.47M | 91.75K | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $3.75 | -0.08 | -2.22% | $270.89M | 178.29K | -1.53 | -2.45 | |
 Xperi IncXPER | $5.42 | -0.13 | -2.43% | $264.59M | 218.03K | -7.75 | -0.70 | |
 Palladyne AI Corp. Common StockPDYN | $5.33 | -0.06 | -1.21% | $262.73M | 620.84K | -7.83 | -0.68 | |
 Viant Technology Inc. Class A Common StockDSP | $12.35 | 0.16 | +1.31% | $261.62M | 199.10K | 39.84 | 0.31 | |
 Microvast Holdings, Inc. Common StockMVST | $0.65 | -0.04 | -6.12% | $248.41M | 1.77M | -32.30 | -0.02 | |
 SmartRent, Inc.SMRT | $1.19 | 0.00 | -0.42% | $227.06M | 411.95K | -11.85 | -0.10 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.91 | 0.01 | +0.26% | $215.52M | 619.00 | -- | -- | |
 Defi Technologies, Inc.DEFT | $0.50 | 0.00 | -0.79% | $194.05M | 2.12M | 8.33 | 0.06 | |
 Burning Rock Biotech Limited - ADRBNR | $17.75 | -0.86 | -4.60% | $187.14M | 84.56K | -20.40 | -0.87 | |
 Marti Technologies, Inc.MRT | $2.13 | -0.02 | -0.93% | $184.53M | 150.02K | -- | -- |