إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    652.02B
  • الأسهم

    202
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$522.18-5.80
-1.10%
$175.70B4.83M53.649.75
TT logoTrane Technologies plcTT$472.29-3.45
-0.73%
$104.23B841.13K36.3312.98
SLB logoSLB LimitedSLB$47.431.01
+2.18%
$70.69B17.37M19.952.37
COHR logoCoherent Corp.COHR$317.052.92
+0.93%
$62.36B3.87M315.591.01
GEN logoGen Digital Inc. Common StockGEN$25.81-0.97
-3.62%
$15.56B3.81M26.620.97
QXO logoQXO, Inc.QXO$14.66-0.59
-3.87%
$15.22B63.91M-24.86-0.59
APTV logoAptiv PLCAPTV$58.57-0.28
-0.48%
$12.40B3.14M77.100.76
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.15-0.16
-2.54%
$12.12B21.80M-13.74-0.45
AYI logoAcuity Inc.AYI$329.76-9.49
-2.80%
$9.90B407.41K24.2413.64
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.580.23
+2.75%
$8.99B8.41M14.450.60
CIFR logoCipher Digital Inc. Common StockCIFR$21.851.38
+6.74%
$8.99B22.32M-10.17-2.16
ESE logoESCO Technologies, Inc.ESE$331.93-1.36
-0.41%
$8.60B270.38K28.2611.75
BMNR logoBitMine Immersion Technologies, Inc.BMNR$14.860.06
+0.41%
$8.48B28.39M----
RAL logoRalliant CorporationRAL$68.140.39
+0.58%
$7.67B1.50M----
JBTM logoJBT Marel CorporationJBTM$138.92-3.57
-2.51%
$7.24B621.26K-137.61-1.01
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$30.65-0.40
-1.27%
$6.76B2.12M----
NPO logoEnpro Inc.NPO$319.59-3.86
-1.19%
$6.75B317.65K169.051.89
GDS logoGDS Holdings Limited ADSGDS$32.822.41
+7.93%
$6.51B2.35M62.500.52
INGM logoIngram Micro Holding CorporationINGM$27.540.40
+1.47%
$6.34B887.37K19.951.38
PSN logoParsons CorporationPSN$56.630.15
+0.27%
$6.06B1.06M25.742.20
DUOL logoDuolingo, Inc. Class A Common StockDUOL$127.57-4.38
-3.32%
$5.94B897.10K14.968.52
ZETA logoZeta Global Holdings Corp.ZETA$21.66-0.21
-0.96%
$5.38B10.19M-143.86-0.15
DAVE logoDave Inc. Class A Common StockDAVE$375.51-8.45
-2.20%
$4.77B522.58K27.7913.50
MIAX logoMiami International Holdings, Inc.MIAX$41.86-1.86
-4.25%
$4.16B1.49M----
MIR logoMirion Technologies, Inc.MIR$16.440.38
+2.37%
$4.04B5.26M149.990.11
VNT logoVontier CorporationVNT$28.520.03
+0.11%
$4.01B1.80M10.332.76
ADEA logoAdeia Inc. Common StockADEA$28.580.19
+0.67%
$3.17B1.77M29.340.98
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$12.56-0.31
-2.45%
$3.06B11.31M-4.00-3.14
CXT logoCrane NXT, Co.CXT$49.19-0.70
-1.40%
$2.83B773.24K19.602.51
KD logoKyndryl Holdings, Inc.KD$11.97-0.42
-3.39%
$2.64B2.54M11.391.05
VVX logoV2X, Inc.VVX$76.811.35
+1.79%
$2.42B522.60K31.682.44
NN logoNextNav Inc. Common StockNN$17.180.29
+1.72%
$2.36B1.17M-11.23-1.54
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.610.04
+0.11%
$2.29B856.65K35.481.06
TIC logoTIC Solutions, IncTIC$7.930.02
+0.25%
$1.75B2.13M-14.69-0.54
BVC logoBitVentures Limited Ordinary SharesBVC$10.101.59
+18.63%
$1.71B26.25K----
DAO logoYoudao, Inc. - ADRDAO$14.081.03
+7.89%
$1.69B124.94K107.880.13
AMPX logoAmprius Technologies, Inc.AMPX$11.58-0.14
-1.19%
$1.67B7.18M-34.75-0.34
COUR logoCoursera, Inc.COUR$5.74-0.06
-1.03%
$1.65B6.01M-18.55-0.31
RXT logoRackspace Technology, Inc. Common StockRXT$6.58-0.18
-2.66%
$1.63B22.43M-6.90-0.95
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$36.743.32
+9.93%
$1.45B3.76M----
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$9.17-0.06
-0.65%
$1.42B8.93M-12.40-0.75
CXM logoSprinklr, Inc.CXM$5.42-0.05
-0.91%
$1.27B2.79M60.240.09
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$33.740.05
+0.15%
$1.21B536.33K9.153.62
AMPL logoAmplitude, Inc. Class A Common StockAMPL$8.81-0.35
-3.82%
$1.16B2.37M-13.06-0.67
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.64-0.13
-4.69%
$1.05B10.44M----
SCSC logoScansource IncSCSC$51.630.10
+0.19%
$1.05B181.71K15.853.26
KDK logoKodiak AI, Inc. Common StockKDK$5.090.02
+0.39%
$994.73M610.12K----
BKSY logoBlackSky Technology Inc.BKSY$25.880.42
+1.65%
$963.54M1.14M-12.08-2.15
RERE logoATRenew Inc. - ADRRERE$4.090.07
+1.74%
$909.44M1.19M20.530.20
CRCT logoCricut, Inc. Class A Common StockCRCT$4.28-0.06
-1.38%
$897.32M393.71K11.880.36
ALOY logoREalloys Inc. Common StockALOY$12.900.72
+5.91%
$890.42M1.59M-11.15-1.17
NABL logoN-able, Inc.NABL$4.36-0.02
-0.46%
$821.52M2.42M-48.46-0.09
MNTN logoMNTN, Inc.MNTN$10.89-0.36
-3.20%
$801.34M1.39M-6.99-1.55
MAX logoMediaAlpha, Inc.MAX$13.55-0.12
-0.88%
$732.00M974.45K34.720.39
IBTA logoIbotta, Inc.IBTA$31.19-2.28
-6.81%
$726.88M165.10K283.910.11
SSII logoSS Innovations International Inc. Common StockSSII$3.600.02
+0.56%
$718.47M85.92K-59.83-0.06
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$3.96-0.11
-2.70%
$675.31M739.03K----
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.670.02
+1.21%
$593.71M25.83M-3.05-0.55
ADUR logoAduro Clean Technologies Inc. Common StockADUR$15.620.28
+1.83%
$559.97M554.63K-34.35-0.46
PRTH logoPriority Technology Holdings, Inc.PRTH$6.77-0.20
-2.87%
$556.31M312.04K9.790.69
YEXT logoYext, Inc.YEXT$4.93-0.20
-3.90%
$506.25M1.17M84.170.06
OWLS logoOBOOK Holdings Inc. Class A Common SharesOWLS$5.62-0.02
-0.35%
$498.64M13.78K----
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$17.51-0.16
-0.91%
$488.95M759.09K----
HKD logoAMTD Digital Inc. - ADRHKD$1.50-0.03
-1.96%
$482.10M120.74K----
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.240.02
+1.64%
$475.94M1.45M-6.25-0.20
REAX logoREAL BROKERAGE INCREAX$2.20-0.05
-2.22%
$471.93M4.61M-73.30-0.03
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$24.76-0.66
-2.60%
$455.56M263.30K21.121.16
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.82-0.05
-1.03%
$413.54M72.25K-7.65-0.63
MRAM logoEverspin Technologies, IncMRAM$17.39-0.29
-1.64%
$411.53M1.27M-585.03-0.03
HTT logoHigh Templar Tech LimitedHTT$2.640.02
+0.76%
$409.17M38.81K4.540.58
RR logoRichtech Robotics Inc. Class B Common StockRR$1.81-0.01
-0.82%
$405.83M11.72M-12.96-0.14
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$4.440.02
+0.45%
$404.47M3.52M-7.10-0.63
CCIX logoChurchill Capital Corp IX Ordinary SharesCCIX$10.900.00
0.00%
$399.25M99.86K49.500.22
INV logoInnventure, Inc. Common StockINV$4.53-0.04
-0.88%
$385.35M1.03M-0.81-5.65
XPER logoXperi IncXPER$7.910.02
+0.25%
$381.59M311.99K-6.43-1.23
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$9.19-0.41
-4.27%
$366.02M470.27K-181.74-0.05
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.080.01
+0.93%
$364.81M2.95M-4.76-0.23
API logoAgora, Inc. - ADRAPI$4.160.05
+1.22%
$352.57M335.70K46.330.09
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.51-0.02
-0.33%
$323.63M1.03M-31.93-0.14
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$9.520.03
+0.32%
$300.78M1.31M-13.88-0.69
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$4.18-0.04
-0.95%
$294.88M450.12K-22.00-0.19
TTGT logoTechTarget, Inc. Common StockTTGT$3.77-0.08
-2.08%
$271.48M259.69K-0.27-14.07
PDYN logoPalladyne AI Corp. Common StockPDYN$5.670.30
+5.59%
$269.29M2.50M25.910.22
DSP logoViant Technology Inc. Class A Common StockDSP$12.730.05
+0.39%
$261.36M164.30K40.790.32
ORBS logoEightco Holdings Inc. Common StockORBS$0.65-0.02
-3.40%
$258.03M13.23M----
MTC logoMMTec, Inc. Common SharesMTC$2.31-0.08
-3.35%
$230.55M26.18K----
ALOT logoAstroNova, Inc. Common StockALOT$28.50-0.06
-0.21%
$222.38M167.30K-12.83-2.23
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.850.05
+2.78%
$217.67M7.64K----
SMRT logoSmartRent, Inc.SMRT$1.05-0.02
-1.87%
$204.41M2.54M-3.31-0.32
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.300.13
+11.11%
$201.92M18.66M-0.14-8.86
DEFT logoDefi Technologies, Inc.DEFT$0.50-0.01
-1.45%
$191.56M1.44M2.910.17
INSE logoInspired Entertainment, Inc.INSE$7.12-0.41
-5.44%
$190.20M107.82K-12.08-0.59
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$11.05-0.04
-0.36%
$178.70M344.00----
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.180.14
+13.46%
$158.02M2.17M-3.79-0.31
BYRN logoByrna Technologies, Inc. Common StockBYRN$5.94-0.21
-3.41%
$137.38M466.78K16.820.36
AMBR logoAmber International Holding Limited - ADRAMBR$1.42-0.03
-2.07%
$132.93M10.00K----
BNR logoBurning Rock Biotech Limited - ADRBNR$11.751.01
+9.35%
$124.92M39.92K-14.99-0.79
ZENA logoZenaTech, Inc. Common StockZENA$1.31-0.04
-2.96%
$115.87M1.35M----
RYDE logoRyde Group Ltd.RYDE$0.640.01
+0.94%
$115.71M44.33K----
MRT logoMarti Technologies, Inc.MRT$1.330.03
+2.69%
$114.31M63.43K----
إعلان