إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    715.56B
  • الأسهم

    204
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$570.83-34.80
-5.75%
$189.30B3.45M57.799.75
TT logoTrane Technologies plcTT$465.846.92
+1.51%
$102.62B1.13M35.7712.98
SLB logoSLB LimitedSLB$56.850.29
+0.51%
$85.25B11.25M24.062.37
COHR logoCoherent Corp.COHR$417.43-9.46
-2.22%
$77.74B5.39M393.451.01
APTV logoAptiv PLCAPTV$76.822.97
+4.02%
$16.22B6.96M100.870.76
GEN logoGen Digital Inc. Common StockGEN$26.50-1.03
-3.74%
$16.06B7.61M27.490.97
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.95-0.77
-9.97%
$13.51B38.15M-15.31-0.45
QXO logoQXO, Inc.QXO$16.440.12
+0.74%
$11.79B18.34M-27.54-0.59
CIFR logoCipher Digital Inc. Common StockCIFR$26.24-0.05
-0.19%
$10.26B37.82M-11.61-2.16
B
BitMine Immersion Technologies, Inc.BMNR
$16.90-1.07
-5.95%
$9.61B41.51M----
AYI logoAcuity Inc.AYI$312.841.44
+0.46%
$9.48B383.69K22.9313.64
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$9.09-0.42
-4.42%
$9.36B5.92M15.040.60
ESE logoESCO Technologies, Inc.ESE$295.433.86
+1.32%
$7.65B198.06K25.1411.75
INGM logoIngram Micro Holding CorporationINGM$30.82-0.82
-2.59%
$7.10B1.12M22.341.38
GDS logoGDS Holdings Limited ADSGDS$35.17-1.74
-4.71%
$7.02B2.16M67.380.52
R
Ralliant CorporationRAL
$62.660.67
+1.08%
$7.02B1.13M----
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$30.98-1.11
-3.46%
$6.73B3.30M----
NPO logoEnpro Inc.NPO$317.201.00
+0.32%
$6.71B175.06K167.931.89
JBTM logoJBT Marel CorporationJBTM$126.61-3.15
-2.43%
$6.59B451.61K-125.38-1.01
PSN logoParsons CorporationPSN$59.95-0.89
-1.46%
$6.28B1.11M26.702.20
SYM logoSymbotic Inc. Class A Common StockSYM$47.21-1.88
-3.83%
$5.93B2.86M-465.75-0.10
ZETA logoZeta Global Holdings Corp.ZETA$23.27-1.98
-7.84%
$5.49B11.30M-146.92-0.15
DUOL logoDuolingo, Inc. Class A Common StockDUOL$107.40-2.55
-2.32%
$4.97B1.88M12.538.52
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$19.710.95
+5.06%
$4.65B14.66M-6.08-3.14
MIR logoMirion Technologies, Inc.MIR$18.240.20
+1.11%
$4.45B4.68M165.410.11
VNT logoVontier CorporationVNT$28.470.08
+0.28%
$4.01B1.60M10.322.76
M
Miami International Holdings, Inc.MIAX
$40.33-2.18
-5.13%
$3.83B2.26M----
ADEA logoAdeia Inc. Common StockADEA$32.051.39
+4.53%
$3.46B4.00M32.000.98
DAVE logoDave Inc. Class A Common StockDAVE$249.33-17.50
-6.56%
$3.15B889.49K18.3613.50
AMPX logoAmprius Technologies, Inc.AMPX$21.74-1.17
-5.11%
$2.99B8.47M-62.03-0.34
NN logoNextNav Inc. Common StockNN$21.571.52
+7.58%
$2.84B3.72M-13.54-1.54
KD logoKyndryl Holdings, Inc.KD$12.28-0.32
-2.54%
$2.71B3.76M11.721.05
VVX logoV2X, Inc.VVX$82.74-0.48
-0.58%
$2.61B554.24K34.172.44
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.40-0.18
-0.48%
$2.24B4.76M35.191.06
CXT logoCrane NXT, Co.CXT$36.16-0.30
-0.82%
$2.08B799.14K14.412.51
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$13.79-1.16
-7.76%
$2.06B16.47M-18.06-0.75
TIC logoTIC Solutions, IncTIC$8.480.18
+2.17%
$1.85B2.15M-15.54-0.54
B
BitVentures Limited Ordinary SharesBVC
$9.600.09
+0.97%
$1.56B1.41K----
COUR logoCoursera, Inc.COUR$5.33-0.21
-3.79%
$1.52B5.36M-17.08-0.31
BKSY logoBlackSky Technology Inc.BKSY$37.48-6.43
-14.64%
$1.38B3.12M-17.32-2.15
DAO logoYoudao, Inc. - ADRDAO$11.38-0.19
-1.64%
$1.36B63.13K86.930.13
K
Kodiak AI, Inc. Common StockKDK
$6.89-0.09
-1.29%
$1.36B490.70K----
CXM logoSprinklr, Inc.CXM$5.45-0.17
-3.02%
$1.32B5.42M59.100.09
RXT logoRackspace Technology, Inc. Common StockRXT$5.21-0.24
-4.40%
$1.25B12.85M-5.27-0.95
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$32.41-2.08
-6.03%
$1.18B755.84K8.973.62
W
WhiteFiber, Inc. Ordinary SharesWYFI
$28.03-2.13
-7.06%
$1.08B1.04M----
AMPL logoAmplitude, Inc. Class A Common StockAMPL$8.11-0.23
-2.76%
$1.06B2.63M-11.93-0.67
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.56-0.29
-10.00%
$1.02B17.65M----
RERE logoATRenew Inc. - ADRRERE$4.37-0.21
-4.59%
$980.10M725.00K22.120.20
SCSC logoScansource IncSCSC$45.87-2.21
-4.60%
$931.78M295.43K14.063.26
CRCT logoCricut, Inc. Class A Common StockCRCT$4.11-0.04
-0.96%
$870.03M495.85K11.510.36
S
SS Innovations International Inc. Common StockSSII
$4.310.30
+7.48%
$852.36M123.07K-70.98-0.06
A
REalloys Inc. Common StockALOY
$13.802.16
+18.56%
$836.67M4.89M-11.68-1.17
IBTA logoIbotta, Inc.IBTA$32.56-2.17
-6.25%
$764.93M165.79K298.770.11
MNTN logoMNTN, Inc.MNTN$9.68-0.74
-7.10%
$747.74M1.13M-6.53-1.55
NABL logoN-able, Inc.NABL$3.79-0.38
-9.11%
$713.01M1.10M-42.06-0.09
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$7.62-0.24
-3.05%
$672.39M17.18M-11.80-0.63
MRAM logoEverspin Technologies, IncMRAM$28.57-1.54
-5.11%
$649.52M2.94M-923.37-0.03
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.85-0.13
-6.57%
$635.53M24.72M-3.31-0.55
RR logoRichtech Robotics Inc. Class B Common StockRR$2.69-0.30
-9.87%
$572.41M13.79M-18.29-0.14
HKD logoAMTD Digital Inc. - ADRHKD$1.80-0.07
-3.74%
$560.99M233.89K----
INV logoInnventure, Inc. Common StockINV$6.56-0.29
-4.23%
$538.64M2.46M-1.13-5.65
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$6.080.18
+3.05%
$537.51M51.68K----
ADUR logoAduro Clean Technologies Inc. Common StockADUR$15.74-0.85
-5.12%
$517.21M448.90K-33.34-0.46
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$12.63-0.60
-4.54%
$511.55M1.27M-254.00-0.05
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.330.09
+7.26%
$504.90M2.48M-6.62-0.20
PRTH logoPriority Technology Holdings, Inc.PRTH$5.90-0.52
-8.10%
$492.07M363.21K8.660.69
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$18.29-3.49
-16.02%
$490.28M5.97M----
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.44-0.09
-5.88%
$474.75M3.50M-6.20-0.23
HTT logoHigh Templar Tech LimitedHTT$2.98-0.02
-0.67%
$461.97M284.88K5.130.58
MAX logoMediaAlpha, Inc.MAX$8.29-0.59
-6.64%
$447.63M451.25K21.230.39
MTC logoMMTec, Inc. Common SharesMTC$4.28-0.57
-11.86%
$425.74M144.51K----
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.850.01
+0.21%
$416.25M47.22K-7.71-0.63
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$21.89-0.60
-2.67%
$406.91M107.65K18.861.16
API logoAgora, Inc. - ADRAPI$4.87-0.39
-7.41%
$406.18M686.96K53.380.09
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.810.00
0.00%
$395.22M102.74K49.000.22
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$13.51-0.30
-2.17%
$386.63M463.38K-19.11-0.69
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$5.17-0.05
-0.96%
$378.12M885.01K-28.21-0.19
ORBS logoEightco Holdings Inc. Common StockORBS$0.940.04
+4.24%
$367.45M33.18M----
YEXT logoYext, Inc.YEXT$3.83-0.38
-9.03%
$364.31M3.27M60.650.06
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$5.33-0.15
-2.74%
$362.84M2.52M-37.85-0.14
XPER logoXperi IncXPER$7.48-0.51
-6.38%
$360.83M381.00K-6.08-1.23
PDYN logoPalladyne AI Corp. Common StockPDYN$7.81-0.79
-9.19%
$358.82M1.95M34.520.22
REAX logoREAL BROKERAGE INCREAX$1.61-0.11
-6.40%
$349.60M4.91M-54.30-0.03
TTGT logoTechTarget, Inc. Common StockTTGT$4.16-0.60
-12.61%
$324.26M404.73K-0.32-14.07
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$2.71-0.12
-4.24%
$307.16M2.65K----
DSP logoViant Technology Inc. Class A Common StockDSP$12.10-1.91
-13.63%
$242.36M424.81K37.830.32
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$14.800.00
0.00%
$236.88M2.61K----
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.54-0.11
-6.67%
$234.89M22.17M-0.17-8.86
SMRT logoSmartRent, Inc.SMRT$1.17-0.06
-4.88%
$223.69M769.11K-3.62-0.32
D
Defi Technologies, Inc.DEFT
$0.57-0.01
-1.13%
$222.20M5.11M3.370.17
INSE logoInspired Entertainment, Inc.INSE$7.43-0.48
-6.07%
$199.88M112.65K-12.70-0.59
VERI logoVeritone, Inc. Common StockVERI$1.82-0.17
-8.54%
$172.43M2.80M-2.77-0.67
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.16-0.09
-7.60%
$161.25M1.43M-3.87-0.31
MRT logoMarti Technologies, Inc.MRT$1.79-0.01
-0.56%
$152.55M37.61K----
V
VisionWave Holdings, Inc. Common StockVWAV
$5.52-0.41
-6.91%
$144.46M353.55K----
AMBR logoAmber International Holding Limited - ADRAMBR$1.52-0.01
-0.65%
$144.24M87.08K----
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$1.380.15
+12.20%
$141.28M1.59M----
RYDE logoRyde Group Ltd.RYDE$0.79-0.07
-8.34%
$135.61M878.66K----
BYRN logoByrna Technologies, Inc. Common StockBYRN$6.02-0.20
-3.22%
$134.41M294.18K16.460.36
إعلان