إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
715.56Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $570.83 | -34.80 | -5.75% | $189.30B | 3.45M | 57.79 | 9.75 | |
 Trane Technologies plcTT | $465.84 | 6.92 | +1.51% | $102.62B | 1.13M | 35.77 | 12.98 | |
 SLB LimitedSLB | $56.85 | 0.29 | +0.51% | $85.25B | 11.25M | 24.06 | 2.37 | |
 Coherent Corp.COHR | $417.43 | -9.46 | -2.22% | $77.74B | 5.39M | 393.45 | 1.01 | |
 Aptiv PLCAPTV | $76.82 | 2.97 | +4.02% | $16.22B | 6.96M | 100.87 | 0.76 | |
 Gen Digital Inc. Common StockGEN | $26.50 | -1.03 | -3.74% | $16.06B | 7.61M | 27.49 | 0.97 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.95 | -0.77 | -9.97% | $13.51B | 38.15M | -15.31 | -0.45 | |
 QXO, Inc.QXO | $16.44 | 0.12 | +0.74% | $11.79B | 18.34M | -27.54 | -0.59 | |
 Cipher Digital Inc. Common StockCIFR | $26.24 | -0.05 | -0.19% | $10.26B | 37.82M | -11.61 | -2.16 | |
B BitMine Immersion Technologies, Inc.BMNR | $16.90 | -1.07 | -5.95% | $9.61B | 41.51M | -- | -- | |
 Acuity Inc.AYI | $312.84 | 1.44 | +0.46% | $9.48B | 383.69K | 22.93 | 13.64 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $9.09 | -0.42 | -4.42% | $9.36B | 5.92M | 15.04 | 0.60 | |
 ESCO Technologies, Inc.ESE | $295.43 | 3.86 | +1.32% | $7.65B | 198.06K | 25.14 | 11.75 | |
 Ingram Micro Holding CorporationINGM | $30.82 | -0.82 | -2.59% | $7.10B | 1.12M | 22.34 | 1.38 | |
 GDS Holdings Limited ADSGDS | $35.17 | -1.74 | -4.71% | $7.02B | 2.16M | 67.38 | 0.52 | |
R Ralliant CorporationRAL | $62.66 | 0.67 | +1.08% | $7.02B | 1.13M | -- | -- | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $30.98 | -1.11 | -3.46% | $6.73B | 3.30M | -- | -- | |
 Enpro Inc.NPO | $317.20 | 1.00 | +0.32% | $6.71B | 175.06K | 167.93 | 1.89 | |
 JBT Marel CorporationJBTM | $126.61 | -3.15 | -2.43% | $6.59B | 451.61K | -125.38 | -1.01 | |
 Parsons CorporationPSN | $59.95 | -0.89 | -1.46% | $6.28B | 1.11M | 26.70 | 2.20 | |
 Symbotic Inc. Class A Common StockSYM | $47.21 | -1.88 | -3.83% | $5.93B | 2.86M | -465.75 | -0.10 | |
 Zeta Global Holdings Corp.ZETA | $23.27 | -1.98 | -7.84% | $5.49B | 11.30M | -146.92 | -0.15 | |
 Duolingo, Inc. Class A Common StockDUOL | $107.40 | -2.55 | -2.32% | $4.97B | 1.88M | 12.53 | 8.52 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $19.71 | 0.95 | +5.06% | $4.65B | 14.66M | -6.08 | -3.14 | |
 Mirion Technologies, Inc.MIR | $18.24 | 0.20 | +1.11% | $4.45B | 4.68M | 165.41 | 0.11 | |
 Vontier CorporationVNT | $28.47 | 0.08 | +0.28% | $4.01B | 1.60M | 10.32 | 2.76 | |
M Miami International Holdings, Inc.MIAX | $40.33 | -2.18 | -5.13% | $3.83B | 2.26M | -- | -- | |
 Adeia Inc. Common StockADEA | $32.05 | 1.39 | +4.53% | $3.46B | 4.00M | 32.00 | 0.98 | |
 Dave Inc. Class A Common StockDAVE | $249.33 | -17.50 | -6.56% | $3.15B | 889.49K | 18.36 | 13.50 | |
 Amprius Technologies, Inc.AMPX | $21.74 | -1.17 | -5.11% | $2.99B | 8.47M | -62.03 | -0.34 | |
 NextNav Inc. Common StockNN | $21.57 | 1.52 | +7.58% | $2.84B | 3.72M | -13.54 | -1.54 | |
 Kyndryl Holdings, Inc.KD | $12.28 | -0.32 | -2.54% | $2.71B | 3.76M | 11.72 | 1.05 | |
 V2X, Inc.VVX | $82.74 | -0.48 | -0.58% | $2.61B | 554.24K | 34.17 | 2.44 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.40 | -0.18 | -0.48% | $2.24B | 4.76M | 35.19 | 1.06 | |
 Crane NXT, Co.CXT | $36.16 | -0.30 | -0.82% | $2.08B | 799.14K | 14.41 | 2.51 | |
 Red Cat Holdings, Inc. Common StockRCAT | $13.79 | -1.16 | -7.76% | $2.06B | 16.47M | -18.06 | -0.75 | |
 TIC Solutions, IncTIC | $8.48 | 0.18 | +2.17% | $1.85B | 2.15M | -15.54 | -0.54 | |
B BitVentures Limited Ordinary SharesBVC | $9.60 | 0.09 | +0.97% | $1.56B | 1.41K | -- | -- | |
 Coursera, Inc.COUR | $5.33 | -0.21 | -3.79% | $1.52B | 5.36M | -17.08 | -0.31 | |
 BlackSky Technology Inc.BKSY | $37.48 | -6.43 | -14.64% | $1.38B | 3.12M | -17.32 | -2.15 | |
 Youdao, Inc. - ADRDAO | $11.38 | -0.19 | -1.64% | $1.36B | 63.13K | 86.93 | 0.13 | |
K Kodiak AI, Inc. Common StockKDK | $6.89 | -0.09 | -1.29% | $1.36B | 490.70K | -- | -- | |
 Sprinklr, Inc.CXM | $5.45 | -0.17 | -3.02% | $1.32B | 5.42M | 59.10 | 0.09 | |
 Rackspace Technology, Inc. Common StockRXT | $5.21 | -0.24 | -4.40% | $1.25B | 12.85M | -5.27 | -0.95 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $32.41 | -2.08 | -6.03% | $1.18B | 755.84K | 8.97 | 3.62 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $28.03 | -2.13 | -7.06% | $1.08B | 1.04M | -- | -- | |
 Amplitude, Inc. Class A Common StockAMPL | $8.11 | -0.23 | -2.76% | $1.06B | 2.63M | -11.93 | -0.67 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.56 | -0.29 | -10.00% | $1.02B | 17.65M | -- | -- | |
 ATRenew Inc. - ADRRERE | $4.37 | -0.21 | -4.59% | $980.10M | 725.00K | 22.12 | 0.20 | |
 Scansource IncSCSC | $45.87 | -2.21 | -4.60% | $931.78M | 295.43K | 14.06 | 3.26 | |
 Cricut, Inc. Class A Common StockCRCT | $4.11 | -0.04 | -0.96% | $870.03M | 495.85K | 11.51 | 0.36 | |
S SS Innovations International Inc. Common StockSSII | $4.31 | 0.30 | +7.48% | $852.36M | 123.07K | -70.98 | -0.06 | |
A REalloys Inc. Common StockALOY | $13.80 | 2.16 | +18.56% | $836.67M | 4.89M | -11.68 | -1.17 | |
 Ibotta, Inc.IBTA | $32.56 | -2.17 | -6.25% | $764.93M | 165.79K | 298.77 | 0.11 | |
 MNTN, Inc.MNTN | $9.68 | -0.74 | -7.10% | $747.74M | 1.13M | -6.53 | -1.55 | |
 N-able, Inc.NABL | $3.79 | -0.38 | -9.11% | $713.01M | 1.10M | -42.06 | -0.09 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $7.62 | -0.24 | -3.05% | $672.39M | 17.18M | -11.80 | -0.63 | |
 Everspin Technologies, IncMRAM | $28.57 | -1.54 | -5.11% | $649.52M | 2.94M | -923.37 | -0.03 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.85 | -0.13 | -6.57% | $635.53M | 24.72M | -3.31 | -0.55 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.69 | -0.30 | -9.87% | $572.41M | 13.79M | -18.29 | -0.14 | |
 AMTD Digital Inc. - ADRHKD | $1.80 | -0.07 | -3.74% | $560.99M | 233.89K | -- | -- | |
 Innventure, Inc. Common StockINV | $6.56 | -0.29 | -4.23% | $538.64M | 2.46M | -1.13 | -5.65 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $6.08 | 0.18 | +3.05% | $537.51M | 51.68K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $15.74 | -0.85 | -5.12% | $517.21M | 448.90K | -33.34 | -0.46 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $12.63 | -0.60 | -4.54% | $511.55M | 1.27M | -254.00 | -0.05 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.33 | 0.09 | +7.26% | $504.90M | 2.48M | -6.62 | -0.20 | |
 Priority Technology Holdings, Inc.PRTH | $5.90 | -0.52 | -8.10% | $492.07M | 363.21K | 8.66 | 0.69 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $18.29 | -3.49 | -16.02% | $490.28M | 5.97M | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $1.44 | -0.09 | -5.88% | $474.75M | 3.50M | -6.20 | -0.23 | |
 High Templar Tech LimitedHTT | $2.98 | -0.02 | -0.67% | $461.97M | 284.88K | 5.13 | 0.58 | |
 MediaAlpha, Inc.MAX | $8.29 | -0.59 | -6.64% | $447.63M | 451.25K | 21.23 | 0.39 | |
 MMTec, Inc. Common SharesMTC | $4.28 | -0.57 | -11.86% | $425.74M | 144.51K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.85 | 0.01 | +0.21% | $416.25M | 47.22K | -7.71 | -0.63 | |
 Climb Global Solutions, Inc. Common StockCLMB | $21.89 | -0.60 | -2.67% | $406.91M | 107.65K | 18.86 | 1.16 | |
 Agora, Inc. - ADRAPI | $4.87 | -0.39 | -7.41% | $406.18M | 686.96K | 53.38 | 0.09 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.81 | 0.00 | 0.00% | $395.22M | 102.74K | 49.00 | 0.22 | |
 Duos Technologies Group, Inc. Common StockDUOT | $13.51 | -0.30 | -2.17% | $386.63M | 463.38K | -19.11 | -0.69 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $5.17 | -0.05 | -0.96% | $378.12M | 885.01K | -28.21 | -0.19 | |
 Eightco Holdings Inc. Common StockORBS | $0.94 | 0.04 | +4.24% | $367.45M | 33.18M | -- | -- | |
 Yext, Inc.YEXT | $3.83 | -0.38 | -9.03% | $364.31M | 3.27M | 60.65 | 0.06 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $5.33 | -0.15 | -2.74% | $362.84M | 2.52M | -37.85 | -0.14 | |
 Xperi IncXPER | $7.48 | -0.51 | -6.38% | $360.83M | 381.00K | -6.08 | -1.23 | |
 Palladyne AI Corp. Common StockPDYN | $7.81 | -0.79 | -9.19% | $358.82M | 1.95M | 34.52 | 0.22 | |
 REAL BROKERAGE INCREAX | $1.61 | -0.11 | -6.40% | $349.60M | 4.91M | -54.30 | -0.03 | |
 TechTarget, Inc. Common StockTTGT | $4.16 | -0.60 | -12.61% | $324.26M | 404.73K | -0.32 | -14.07 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.71 | -0.12 | -4.24% | $307.16M | 2.65K | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $12.10 | -1.91 | -13.63% | $242.36M | 424.81K | 37.83 | 0.32 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $14.80 | 0.00 | 0.00% | $236.88M | 2.61K | -- | -- | |
 Soluna Holdings, Inc. Common StockSLNH | $1.54 | -0.11 | -6.67% | $234.89M | 22.17M | -0.17 | -8.86 | |
 SmartRent, Inc.SMRT | $1.17 | -0.06 | -4.88% | $223.69M | 769.11K | -3.62 | -0.32 | |
D Defi Technologies, Inc.DEFT | $0.57 | -0.01 | -1.13% | $222.20M | 5.11M | 3.37 | 0.17 | |
 Inspired Entertainment, Inc.INSE | $7.43 | -0.48 | -6.07% | $199.88M | 112.65K | -12.70 | -0.59 | |
 Veritone, Inc. Common StockVERI | $1.82 | -0.17 | -8.54% | $172.43M | 2.80M | -2.77 | -0.67 | |
 SKYX Platforms Corp. Common StockSKYX | $1.16 | -0.09 | -7.60% | $161.25M | 1.43M | -3.87 | -0.31 | |
 Marti Technologies, Inc.MRT | $1.79 | -0.01 | -0.56% | $152.55M | 37.61K | -- | -- | |
V VisionWave Holdings, Inc. Common StockVWAV | $5.52 | -0.41 | -6.91% | $144.46M | 353.55K | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $1.52 | -0.01 | -0.65% | $144.24M | 87.08K | -- | -- | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.38 | 0.15 | +12.20% | $141.28M | 1.59M | -- | -- | |
 Ryde Group Ltd.RYDE | $0.79 | -0.07 | -8.34% | $135.61M | 878.66K | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $6.02 | -0.20 | -3.22% | $134.41M | 294.18K | 16.46 | 0.36 |
إعلان