إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
669.42Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $507.60 | -13.24 | -2.54% | $170.52B | 981.38K | 52.06 | 9.75 | |
 Trane Technologies plcTT | $465.43 | -5.33 | -1.13% | $102.89B | 284.35K | 35.86 | 12.98 | |
 SLB LimitedSLB | $56.34 | 0.49 | +0.88% | $84.24B | 3.16M | 23.77 | 2.37 | |
 Coherent Corp.COHR | $363.73 | 7.79 | +2.19% | $71.16B | 2.20M | 360.12 | 1.01 | |
 Gen Digital Inc. Common StockGEN | $24.97 | 0.00 | 0.00% | $15.04B | 1.09M | 25.74 | 0.97 | |
 Aptiv PLCAPTV | $67.64 | -0.84 | -1.23% | $14.31B | 359.49K | 89.00 | 0.76 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.11 | -0.05 | -0.78% | $11.99B | 4.63M | -13.58 | -0.45 | |
 QXO, Inc.QXO | $15.75 | -0.65 | -3.98% | $11.42B | 4.29M | -26.69 | -0.59 | |
B BitMine Immersion Technologies, Inc.BMNR | $16.06 | -0.14 | -0.88% | $9.15B | 8.51M | -- | -- | |
 Cipher Digital Inc. Common StockCIFR | $22.02 | -1.01 | -4.38% | $9.01B | 5.02M | -10.20 | -2.16 | |
 Acuity Inc.AYI | $290.69 | -9.19 | -3.07% | $8.81B | 71.20K | 21.31 | 13.64 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.38 | 0.11 | +1.27% | $8.69B | 2.03M | 13.96 | 0.60 | |
 ESCO Technologies, Inc.ESE | $306.80 | 2.28 | +0.75% | $7.95B | 42.54K | 26.11 | 11.75 | |
R Ralliant CorporationRAL | $64.21 | 0.41 | +0.64% | $7.19B | 150.26K | -- | -- | |
 GDS Holdings Limited ADSGDS | $34.79 | -1.32 | -3.66% | $6.97B | 696.84K | 66.90 | 0.52 | |
 Enpro Inc.NPO | $329.95 | 0.52 | +0.16% | $6.97B | 48.98K | 174.57 | 1.89 | |
 Ingram Micro Holding CorporationINGM | $28.87 | -0.26 | -0.89% | $6.65B | 92.69K | 20.92 | 1.38 | |
 JBT Marel CorporationJBTM | $124.60 | 0.98 | +0.79% | $6.49B | 67.26K | -123.37 | -1.01 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $28.88 | 0.60 | +2.12% | $6.39B | 1.24M | -- | -- | |
 Parsons CorporationPSN | $58.02 | -0.49 | -0.85% | $6.21B | 86.31K | 26.37 | 2.20 | |
 Duolingo, Inc. Class A Common StockDUOL | $125.32 | 7.46 | +6.33% | $5.84B | 657.31K | 14.71 | 8.52 | |
 Symbotic Inc. Class A Common StockSYM | $42.32 | -0.20 | -0.47% | $5.38B | 333.14K | -423.21 | -0.10 | |
 Zeta Global Holdings Corp.ZETA | $20.86 | -0.21 | -1.02% | $5.20B | 1.13M | -139.10 | -0.15 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $17.26 | -0.15 | -0.87% | $4.20B | 1.36M | -5.50 | -3.14 | |
 Vontier CorporationVNT | $28.53 | -0.29 | -1.00% | $4.02B | 159.82K | 10.34 | 2.76 | |
 Mirion Technologies, Inc.MIR | $16.41 | -0.59 | -3.48% | $4.01B | 624.70K | 149.16 | 0.11 | |
M Miami International Holdings, Inc.MIAX | $40.16 | 0.36 | +0.91% | $3.81B | 180.68K | -- | -- | |
 Adeia Inc. Common StockADEA | $31.71 | 1.18 | +3.86% | $3.50B | 538.46K | 32.36 | 0.98 | |
 Dave Inc. Class A Common StockDAVE | $274.92 | -3.79 | -1.36% | $3.50B | 195.32K | 20.36 | 13.50 | |
 NextNav Inc. Common StockNN | $21.40 | 0.53 | +2.55% | $2.92B | 476.33K | -13.90 | -1.54 | |
 V2X, Inc.VVX | $86.89 | 1.38 | +1.61% | $2.72B | 28.40K | 35.61 | 2.44 | |
 Kyndryl Holdings, Inc.KD | $11.61 | 0.08 | +0.68% | $2.55B | 629.14K | 11.06 | 1.05 | |
 Amprius Technologies, Inc.AMPX | $16.93 | -0.49 | -2.79% | $2.40B | 1.22M | -49.81 | -0.34 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.56 | 0.02 | +0.05% | $2.26B | 181.38K | 35.43 | 1.06 | |
 Crane NXT, Co.CXT | $38.31 | 0.06 | +0.15% | $2.20B | 89.76K | 15.26 | 2.51 | |
 TIC Solutions, IncTIC | $8.12 | -0.05 | -0.56% | $1.80B | 469.80K | -15.04 | -0.54 | |
B BitVentures Limited Ordinary SharesBVC | $10.40 | -1.38 | -11.75% | $1.75B | 6.47K | -- | -- | |
 Red Cat Holdings, Inc. Common StockRCAT | $11.34 | -0.15 | -1.33% | $1.73B | 2.51M | -15.12 | -0.75 | |
 Coursera, Inc.COUR | $5.36 | 0.02 | +0.43% | $1.54B | 1.12M | -17.30 | -0.31 | |
 Youdao, Inc. - ADRDAO | $12.12 | 0.28 | +2.38% | $1.46B | 22.36K | 93.25 | 0.13 | |
 Rackspace Technology, Inc. Common StockRXT | $5.34 | 0.68 | +14.70% | $1.33B | 12.24M | -5.63 | -0.95 | |
 Sprinklr, Inc.CXM | $5.50 | 0.10 | +1.94% | $1.29B | 451.38K | 61.17 | 0.09 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $32.98 | 0.26 | +0.79% | $1.20B | 104.17K | 9.11 | 3.62 | |
 BlackSky Technology Inc.BKSY | $31.38 | -0.27 | -0.87% | $1.16B | 437.34K | -14.59 | -2.15 | |
K Kodiak AI, Inc. Common StockKDK | $5.99 | -0.15 | -2.38% | $1.16B | 520.13K | -- | -- | |
 Scansource IncSCSC | $49.38 | 0.51 | +1.05% | $1.00B | 16.01K | 15.15 | 3.26 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.46 | 0.13 | +5.36% | $979.12M | 4.33M | -- | -- | |
 Cricut, Inc. Class A Common StockCRCT | $4.47 | 0.07 | +1.70% | $939.30M | 102.30K | 12.43 | 0.36 | |
 Amplitude, Inc. Class A Common StockAMPL | $7.03 | 0.07 | +0.96% | $931.92M | 243.26K | -10.49 | -0.67 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $23.85 | 0.56 | +2.40% | $920.95M | 146.19K | -- | -- | |
 ATRenew Inc. - ADRRERE | $3.95 | -0.13 | -3.28% | $874.00M | 246.22K | 19.73 | 0.20 | |
A REalloys Inc. Common StockALOY | $13.39 | 0.86 | +6.86% | $819.59M | 1.13M | -11.44 | -1.17 | |
 Ibotta, Inc.IBTA | $32.58 | -0.74 | -2.21% | $758.39M | 111.97K | 296.22 | 0.11 | |
S SS Innovations International Inc. Common StockSSII | $3.75 | 0.19 | +5.34% | $750.49M | 12.43K | -62.50 | -0.06 | |
 MNTN, Inc.MNTN | $8.81 | -0.21 | -2.29% | $651.49M | 144.44K | -5.69 | -1.55 | |
 N-able, Inc.NABL | $3.21 | -0.02 | -0.74% | $603.94M | 608.86K | -35.62 | -0.09 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.71 | -0.05 | -3.12% | $595.37M | 4.40M | -3.10 | -0.55 | |
 Everspin Technologies, IncMRAM | $23.83 | 0.55 | +2.35% | $558.69M | 456.26K | -794.23 | -0.03 | |
 AMTD Digital Inc. - ADRHKD | $1.75 | 0.05 | +2.94% | $549.99M | 60.75K | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $5.99 | 0.09 | +1.58% | $541.91M | 2.03M | -9.51 | -0.63 | |
 Aduro Clean Technologies Inc. Common StockADUR | $15.76 | -1.12 | -6.62% | $531.64M | 396.87K | -34.27 | -0.46 | |
 MediaAlpha, Inc.MAX | $9.64 | 0.33 | +3.54% | $521.16M | 203.73K | 24.72 | 0.39 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.31 | 0.02 | +0.65% | $517.62M | 1.20M | -16.54 | -0.14 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $12.63 | 0.99 | +8.56% | $508.53M | 322.61K | -252.50 | -0.05 | |
 Priority Technology Holdings, Inc.PRTH | $6.11 | 0.05 | +0.74% | $502.78M | 48.66K | 8.85 | 0.69 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.64 | 0.02 | +0.36% | $498.20M | 9.76K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.28 | 0.04 | +3.63% | $489.66M | 1.28M | -6.42 | -0.20 | |
 Innventure, Inc. Common StockINV | $5.59 | -0.12 | -2.05% | $470.06M | 298.95K | -0.99 | -5.65 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $16.55 | 0.47 | +2.92% | $459.39M | 719.01K | -- | -- | |
 High Templar Tech LimitedHTT | $2.94 | 0.02 | +0.65% | $456.38M | 12.59K | 5.07 | 0.58 | |
 Climb Global Solutions, Inc. Common StockCLMB | $24.45 | 0.45 | +1.85% | $454.61M | 14.66K | 21.07 | 1.16 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.84 | -0.06 | -1.12% | $415.39M | 19.19K | -7.69 | -0.63 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.80 | -0.01 | -0.08% | $395.99M | 103.00 | 49.10 | 0.22 | |
 Agora, Inc. - ADRAPI | $4.54 | 0.00 | +0.11% | $384.28M | 51.57K | 50.50 | 0.09 | |
 Microvast Holdings, Inc. Common StockMVST | $1.15 | 0.02 | +1.68% | $382.80M | 987.49K | -5.00 | -0.23 | |
 Yext, Inc.YEXT | $3.81 | 0.00 | +0.13% | $382.45M | 182.83K | 63.58 | 0.06 | |
 Xperi IncXPER | $7.67 | 0.05 | +0.66% | $370.24M | 29.91K | -6.24 | -1.23 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $5.19 | -0.09 | -1.70% | $366.13M | 161.68K | -27.32 | -0.19 | |
 Eightco Holdings Inc. Common StockORBS | $0.94 | 0.00 | -0.20% | $364.34M | 5.60M | -- | -- | |
 REAL BROKERAGE INCREAX | $1.70 | 0.02 | +0.89% | $363.77M | 337.22K | -56.50 | -0.03 | |
 Duos Technologies Group, Inc. Common StockDUOT | $11.47 | 0.12 | +1.06% | $336.34M | 101.11K | -16.62 | -0.69 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.42 | -0.02 | -0.34% | $319.90M | 705.15K | -31.61 | -0.14 | |
 Palladyne AI Corp. Common StockPDYN | $6.38 | -0.02 | -0.31% | $301.65M | 662.23K | 29.02 | 0.22 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.57 | 0.02 | +0.86% | $290.99M | 1.06K | -- | -- | |
 MMTec, Inc. Common SharesMTC | $2.69 | 0.02 | +0.56% | $267.39M | 35.60K | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $3.69 | -0.02 | -0.57% | $266.71M | 86.31K | -0.26 | -14.07 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.49 | 0.07 | +4.58% | $234.25M | 4.43M | -0.17 | -8.86 | |
 Viant Technology Inc. Class A Common StockDSP | $11.65 | -0.23 | -1.94% | $233.25M | 19.28K | 36.41 | 0.32 | |
 Inspired Entertainment, Inc.INSE | $8.20 | 0.02 | +0.28% | $218.82M | 29.68K | -13.90 | -0.59 | |
 SmartRent, Inc.SMRT | $1.13 | 0.00 | -0.44% | $216.94M | 246.15K | -3.52 | -0.32 | |
D Defi Technologies, Inc.DEFT | $0.52 | -0.01 | -1.70% | $202.03M | 1.42M | 3.06 | 0.17 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $12.07 | 0.78 | +6.91% | $198.70M | 699.00 | -- | -- | |
 Veritone, Inc. Common StockVERI | $1.68 | 0.06 | +4.04% | $155.70M | 605.48K | -2.50 | -0.67 | |
 Marti Technologies, Inc.MRT | $1.71 | -0.06 | -3.39% | $146.96M | 54.78K | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $6.37 | 0.12 | +1.98% | $144.60M | 33.95K | 17.71 | 0.36 | |
 Amber International Holding Limited - ADRAMBR | $1.51 | -0.03 | -1.88% | $142.45M | 19.09K | -- | -- | |
 ZenaTech, Inc. Common StockZENA | $1.55 | 0.09 | +6.51% | $135.47M | 1.61M | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $0.98 | -0.03 | -2.87% | $131.93M | 416.25K | -3.16 | -0.31 | |
 Brand Engagement Network Inc. Common StockBNAI | $19.73 | 0.55 | +2.86% | $128.55M | 154.24K | -3.04 | -6.50 | |
 Ryde Group Ltd.RYDE | $0.75 | 0.02 | +2.98% | $127.29M | 34.78K | -- | -- |
إعلان