إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
715.56Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $570.83 | -34.80 | -5.75% | $191.15B | 7.26K | 58.36 | 9.75 | |
 Trane Technologies plcTT | $465.84 | 6.92 | +1.51% | $103.23B | 67.00 | 35.98 | 12.98 | |
 SLB LimitedSLB | $56.85 | 0.29 | +0.51% | $85.39B | 765.00 | 24.10 | 2.37 | |
 Coherent Corp.COHR | $417.43 | -9.46 | -2.22% | $78.44B | 17.81K | 396.98 | 1.01 | |
 Aptiv PLCAPTV | $76.82 | 2.97 | +4.02% | $16.24B | 43.00 | 100.99 | 0.76 | |
 Gen Digital Inc. Common StockGEN | $26.50 | -1.03 | -3.74% | $16.08B | 468.00 | 27.51 | 0.97 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.95 | -0.77 | -9.97% | $13.59B | 34.66K | -15.40 | -0.45 | |
 QXO, Inc.QXO | $16.44 | 0.12 | +0.74% | $11.84B | 3.92K | -27.66 | -0.59 | |
 Cipher Digital Inc. Common StockCIFR | $26.24 | -0.05 | -0.19% | $10.29B | 122.11K | -11.64 | -2.16 | |
B BitMine Immersion Technologies, Inc.BMNR | $16.90 | -1.07 | -5.95% | $9.48B | 264.13K | -- | -- | |
 Acuity Inc.AYI | $312.84 | 1.44 | +0.46% | $9.40B | 1.00 | 22.72 | 13.64 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $9.09 | -0.42 | -4.42% | $9.35B | 5.41M | 15.02 | 0.60 | |
 ESCO Technologies, Inc.ESE | $295.43 | 3.86 | +1.32% | $7.65B | 167.11K | 25.14 | 11.75 | |
 Ingram Micro Holding CorporationINGM | $30.82 | -0.82 | -2.59% | $7.16B | 1.12M | 22.50 | 1.38 | |
 GDS Holdings Limited ADSGDS | $35.17 | -1.74 | -4.71% | $7.02B | 324.00 | 67.41 | 0.52 | |
R Ralliant CorporationRAL | $62.66 | 0.67 | +1.08% | $7.02B | 182.00 | -- | -- | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $30.98 | -1.11 | -3.46% | $6.87B | 1.16K | -- | -- | |
 Enpro Inc.NPO | $317.20 | 1.00 | +0.32% | $6.71B | 145.15K | 167.93 | 1.89 | |
 JBT Marel CorporationJBTM | $126.61 | -3.15 | -2.43% | $6.59B | 3.00 | -125.38 | -1.01 | |
 Parsons CorporationPSN | $59.95 | -0.89 | -1.46% | $6.28B | 158.00 | 26.70 | 2.20 | |
 Symbotic Inc. Class A Common StockSYM | $47.21 | -1.88 | -3.83% | $6.02B | 3.00K | -473.55 | -0.10 | |
 Zeta Global Holdings Corp.ZETA | $23.27 | -1.98 | -7.84% | $5.78B | 52.98K | -154.50 | -0.15 | |
 Duolingo, Inc. Class A Common StockDUOL | $107.40 | -2.55 | -2.32% | $4.97B | 1.34K | 12.53 | 8.52 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $19.71 | 0.95 | +5.06% | $4.69B | 12.38K | -6.14 | -3.14 | |
 Mirion Technologies, Inc.MIR | $18.24 | 0.20 | +1.11% | $4.44B | 240.00 | 164.82 | 0.11 | |
 Vontier CorporationVNT | $28.47 | 0.08 | +0.28% | $4.01B | 1.20M | 10.32 | 2.76 | |
M Miami International Holdings, Inc.MIAX | $40.33 | -2.18 | -5.13% | $3.83B | 2.00M | -- | -- | |
 Adeia Inc. Common StockADEA | $32.05 | 1.39 | +4.53% | $3.56B | 2.18K | 32.91 | 0.98 | |
 Dave Inc. Class A Common StockDAVE | $249.33 | -17.50 | -6.56% | $3.15B | 34.00 | 18.36 | 13.50 | |
 Amprius Technologies, Inc.AMPX | $21.74 | -1.17 | -5.11% | $3.06B | 7.45K | -63.47 | -0.34 | |
 NextNav Inc. Common StockNN | $21.57 | 1.52 | +7.58% | $2.84B | 439.00 | -13.54 | -1.54 | |
 Kyndryl Holdings, Inc.KD | $12.28 | -0.32 | -2.54% | $2.73B | 3.76M | 11.80 | 1.05 | |
 V2X, Inc.VVX | $82.74 | -0.48 | -0.58% | $2.61B | 405.56K | 34.17 | 2.44 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.40 | -0.18 | -0.48% | $2.25B | 4.25M | 35.31 | 1.06 | |
 Crane NXT, Co.CXT | $36.16 | -0.30 | -0.82% | $2.08B | 665.11K | 14.41 | 2.51 | |
 Red Cat Holdings, Inc. Common StockRCAT | $13.79 | -1.16 | -7.76% | $2.08B | 29.37K | -18.23 | -0.75 | |
 TIC Solutions, IncTIC | $8.48 | 0.18 | +2.17% | $1.87B | 158.00 | -15.67 | -0.54 | |
B BitVentures Limited Ordinary SharesBVC | $9.60 | 0.09 | +0.97% | $1.56B | 1.41K | -- | -- | |
 Coursera, Inc.COUR | $5.33 | -0.21 | -3.79% | $1.53B | 5.36M | -17.23 | -0.31 | |
 BlackSky Technology Inc.BKSY | $37.48 | -6.43 | -14.64% | $1.42B | 3.75K | -17.81 | -2.15 | |
 Youdao, Inc. - ADRDAO | $11.38 | -0.19 | -1.64% | $1.37B | 61.29K | 87.52 | 0.13 | |
K Kodiak AI, Inc. Common StockKDK | $6.89 | -0.09 | -1.29% | $1.31B | 390.31K | -- | -- | |
 Sprinklr, Inc.CXM | $5.45 | -0.17 | -3.02% | $1.30B | 573.00 | 57.84 | 0.09 | |
 Rackspace Technology, Inc. Common StockRXT | $5.21 | -0.24 | -4.40% | $1.27B | 18.31K | -5.35 | -0.95 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $32.41 | -2.08 | -6.03% | $1.18B | 253.00 | 8.98 | 3.62 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $28.03 | -2.13 | -7.06% | $1.07B | 755.00 | -- | -- | |
 Amplitude, Inc. Class A Common StockAMPL | $8.11 | -0.23 | -2.76% | $1.06B | 1.00 | -11.93 | -0.67 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.56 | -0.29 | -10.00% | $1.05B | 112.39K | -- | -- | |
 ATRenew Inc. - ADRRERE | $4.37 | -0.21 | -4.59% | $980.10M | 200.00 | 22.12 | 0.20 | |
 Scansource IncSCSC | $45.87 | -2.21 | -4.60% | $932.27M | 234.47K | 14.07 | 3.26 | |
 Cricut, Inc. Class A Common StockCRCT | $4.11 | -0.04 | -0.96% | $865.83M | 15.00 | 11.46 | 0.36 | |
S SS Innovations International Inc. Common StockSSII | $4.31 | 0.30 | +7.48% | $850.16M | 794.00 | -70.80 | -0.06 | |
A REalloys Inc. Common StockALOY | $13.80 | 2.16 | +18.56% | $834.65M | 18.43K | -11.65 | -1.17 | |
 Ibotta, Inc.IBTA | $32.56 | -2.17 | -6.25% | $764.93M | 138.44K | 298.77 | 0.11 | |
 MNTN, Inc.MNTN | $9.68 | -0.74 | -7.10% | $718.84M | 1.13M | -6.27 | -1.55 | |
 N-able, Inc.NABL | $3.79 | -0.38 | -9.11% | $713.01M | 113.00 | -42.06 | -0.09 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $7.62 | -0.24 | -3.05% | $679.36M | 16.23K | -11.93 | -0.63 | |
 Everspin Technologies, IncMRAM | $28.57 | -1.54 | -5.11% | $647.50M | 3.44K | -920.50 | -0.03 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.85 | -0.13 | -6.57% | $630.29M | 64.21K | -3.28 | -0.55 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.69 | -0.30 | -9.87% | $589.18M | 17.76K | -18.82 | -0.14 | |
 AMTD Digital Inc. - ADRHKD | $1.80 | -0.07 | -3.74% | $565.39M | 50.00 | -- | -- | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $6.08 | 0.18 | +3.05% | $537.51M | 22.00 | -- | -- | |
 Innventure, Inc. Common StockINV | $6.56 | -0.29 | -4.23% | $524.86M | 1.70K | -1.11 | -5.65 | |
 Aduro Clean Technologies Inc. Common StockADUR | $15.74 | -0.85 | -5.12% | $517.21M | 1.00 | -33.34 | -0.46 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $12.63 | -0.60 | -4.54% | $512.56M | 198.00 | -254.50 | -0.05 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.33 | 0.09 | +7.26% | $510.62M | 1.02K | -6.70 | -0.20 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $18.29 | -3.49 | -16.02% | $497.35M | 5.54K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $5.90 | -0.52 | -8.10% | $487.21M | 363.21K | 8.57 | 0.69 | |
 Microvast Holdings, Inc. Common StockMVST | $1.44 | -0.09 | -5.88% | $486.41M | 2.97K | -6.35 | -0.23 | |
 MediaAlpha, Inc.MAX | $8.29 | -0.59 | -6.64% | $475.53M | 390.23K | 22.55 | 0.39 | |
 High Templar Tech LimitedHTT | $2.98 | -0.02 | -0.67% | $461.97M | 282.12K | 5.13 | 0.58 | |
 MMTec, Inc. Common SharesMTC | $4.28 | -0.57 | -11.86% | $425.74M | 142.33K | -- | -- | |
 Agora, Inc. - ADRAPI | $4.87 | -0.39 | -7.41% | $418.86M | 103.00 | 55.04 | 0.09 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.85 | 0.01 | +0.21% | $416.25M | 45.81K | -7.71 | -0.63 | |
 Climb Global Solutions, Inc. Common StockCLMB | $21.89 | -0.60 | -2.67% | $408.00M | 107.65K | 18.91 | 1.16 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.81 | 0.00 | 0.00% | $395.22M | 102.74K | 49.00 | 0.22 | |
 Duos Technologies Group, Inc. Common StockDUOT | $13.51 | -0.30 | -2.17% | $392.91M | 6.00 | -19.42 | -0.69 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $5.33 | -0.15 | -2.74% | $388.43M | 4.85K | -38.46 | -0.14 | |
 Yext, Inc.YEXT | $3.83 | -0.38 | -9.03% | $373.42M | 184.00 | 62.17 | 0.06 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $5.17 | -0.05 | -0.96% | $371.14M | 852.52K | -27.69 | -0.19 | |
 Eightco Holdings Inc. Common StockORBS | $0.94 | 0.04 | +4.24% | $364.73M | 119.88K | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $7.81 | -0.79 | -9.19% | $364.49M | 4.02K | 35.07 | 0.22 | |
 Xperi IncXPER | $7.48 | -0.51 | -6.38% | $361.31M | 3.00 | -6.09 | -1.23 | |
 REAL BROKERAGE INCREAX | $1.61 | -0.11 | -6.40% | $355.82M | 55.00 | -55.27 | -0.03 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.71 | -0.12 | -4.24% | $313.39M | 88.00 | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $4.16 | -0.60 | -12.61% | $300.91M | 363.36K | -0.30 | -14.07 | |
 Viant Technology Inc. Class A Common StockDSP | $12.10 | -1.91 | -13.63% | $261.04M | 154.00 | 40.74 | 0.32 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.54 | -0.11 | -6.67% | $237.41M | 49.47K | -0.17 | -8.86 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $14.80 | 0.00 | 0.00% | $236.88M | 245.00 | -- | -- | |
 SmartRent, Inc.SMRT | $1.17 | -0.06 | -4.88% | $223.69M | 731.94K | -3.62 | -0.32 | |
D Defi Technologies, Inc.DEFT | $0.57 | -0.01 | -1.13% | $219.87M | 939.00 | 3.34 | 0.17 | |
 Inspired Entertainment, Inc.INSE | $7.43 | -0.48 | -6.07% | $201.11M | 100.21K | -12.78 | -0.59 | |
 Veritone, Inc. Common StockVERI | $1.82 | -0.17 | -8.54% | $171.50M | 13.51K | -2.75 | -0.67 | |
 SKYX Platforms Corp. Common StockSKYX | $1.16 | -0.09 | -7.60% | $158.69M | 6.00 | -3.81 | -0.31 | |
 Marti Technologies, Inc.MRT | $1.79 | -0.01 | -0.56% | $151.26M | 271.00 | -- | -- | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.38 | 0.15 | +12.20% | $144.55M | 3.44K | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $1.52 | -0.01 | -0.65% | $144.24M | 3.00 | -- | -- | |
V VisionWave Holdings, Inc. Common StockVWAV | $5.52 | -0.41 | -6.91% | $143.67M | 6.07K | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $6.02 | -0.20 | -3.22% | $136.59M | 5.00 | 16.73 | 0.36 | |
 Ryde Group Ltd.RYDE | $0.79 | -0.07 | -8.34% | $135.78M | 11.00 | -- | -- |
إعلان