إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
596.14Bالأسهم
208
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $471.94 | -97.30 | -17.09% | $159.49B | 11.31M | 57.27 | 8.24 | |
 Trane Technologies plcTT | $420.46 | -5.61 | -1.32% | $93.23B | 2.43M | 32.34 | 13.00 | |
 SLB LimitedSLB | $48.34 | -0.11 | -0.22% | $72.29B | 12.65M | 20.40 | 2.37 | |
 Coherent Corp.COHR | $211.59 | -4.27 | -1.98% | $33.25B | 6.39M | 306.65 | 0.69 | |
 QXO, Inc.QXO | $22.20 | -0.64 | -2.78% | $15.68B | 5.00M | -50.47 | -0.44 | |
 Gen Digital Inc. Common StockGEN | $24.00 | 0.10 | +0.40% | $14.80B | 4.80M | 26.08 | 0.92 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $56.70 | -3.77 | -6.23% | $12.13B | 2.93M | -- | -- | |
B BitMine Immersion Technologies, Inc.BMNR | $25.20 | -1.50 | -5.63% | $11.46B | 37.89M | -- | -- | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $9.91 | -0.24 | -2.35% | $10.37B | 3.31M | 18.70 | 0.53 | |
 Acuity Inc.AYI | $309.13 | -4.39 | -1.40% | $9.48B | 282.33K | 23.78 | 13.00 | |
 GDS Holdings Limited ADSGDS | $44.58 | -1.85 | -3.99% | $8.93B | 4.15M | 11.17 | 3.99 | |
 JBT Marel CorporationJBTM | $157.68 | -0.87 | -0.55% | $8.19B | 396.12K | -70.39 | -2.24 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.20 | -0.31 | -6.81% | $8.13B | 14.20M | -9.34 | -0.45 | |
 Parsons CorporationPSN | $70.14 | -0.76 | -1.07% | $7.47B | 590.65K | 32.18 | 2.18 | |
 Cipher Mining Inc. Common StockCIFR | $15.89 | -1.80 | -10.20% | $6.28B | 25.75M | -88.31 | -0.18 | |
 Symbotic Inc. Class A Common StockSYM | $54.46 | -1.74 | -3.10% | $6.19B | 1.64M | -363.06 | -0.15 | |
 Duolingo, Inc. Class A Common StockDUOL | $133.64 | -5.83 | -4.18% | $6.18B | 1.93M | 16.94 | 7.89 | |
 Mirion Technologies, Inc.MIR | $24.92 | -0.37 | -1.47% | $6.09B | 3.58M | 226.54 | 0.11 | |
R Ralliant CorporationRAL | $52.84 | -1.01 | -1.88% | $5.96B | 1.20M | -- | -- | |
 ESCO Technologies, Inc.ESE | $228.44 | -1.53 | -0.66% | $5.91B | 193.35K | 19.78 | 11.55 | |
 Vontier CorporationVNT | $37.44 | 0.01 | +0.02% | $5.43B | 561.27K | 13.71 | 2.73 | |
 Kyndryl Holdings, Inc.KD | $23.03 | -0.28 | -1.19% | $5.26B | 1.57M | 13.63 | 1.69 | |
 Enpro Inc.NPO | $239.70 | -0.30 | -0.13% | $5.05B | 135.96K | 58.89 | 4.07 | |
 Ingram Micro Holding CorporationINGM | $21.18 | -0.17 | -0.77% | $4.98B | 179.51K | 17.22 | 1.23 | |
 Zeta Global Holdings Corp.ZETA | $18.58 | -0.89 | -4.59% | $4.57B | 6.94M | -154.80 | -0.12 | |
M Miami International Holdings, Inc.MIAX | $41.88 | 0.19 | +0.44% | $3.58B | 507.19K | -- | -- | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $13.14 | -0.12 | -0.90% | $3.05B | 4.67M | -2.33 | -5.63 | |
 Crane NXT, Co.CXT | $50.50 | -0.19 | -0.38% | $2.90B | 336.49K | 18.84 | 2.68 | |
 TIC Solutions, IncTIC | $10.09 | -0.29 | -2.84% | $2.23B | 1.57M | -24.01 | -0.42 | |
 Dave Inc. Class A Common StockDAVE | $163.74 | -7.66 | -4.47% | $2.21B | 713.73K | 16.23 | 10.09 | |
 V2X, Inc.VVX | $68.79 | 0.40 | +0.59% | $2.14B | 385.52K | 27.52 | 2.50 | |
 Adeia Inc. Common StockADEA | $18.07 | -0.04 | -0.19% | $1.98B | 480.76K | 27.81 | 0.65 | |
 NextNav Inc. Common StockNN | $14.39 | -0.24 | -1.62% | $1.94B | 798.76K | -11.07 | -1.30 | |
 Innodata Inc.INOD | $55.09 | -8.77 | -13.73% | $1.76B | 2.83M | 56.79 | 0.97 | |
 Jamf Holding Corp. Common StockJAMF | $13.05 | 0.00 | +0.04% | $1.75B | 16.77M | -40.80 | -0.32 | |
K Kodiak AI, Inc. Common StockKDK | $9.09 | -0.27 | -2.85% | $1.65B | 327.74K | -- | -- | |
 Amprius Technologies, Inc.AMPX | $12.42 | -1.16 | -8.52% | $1.62B | 10.49M | -47.78 | -0.26 | |
 Red Cat Holdings, Inc. Common StockRCAT | $13.44 | -1.49 | -9.98% | $1.60B | 9.92M | -- | -- | |
 Sprinklr, Inc.CXM | $6.37 | 0.02 | +0.30% | $1.57B | 1.32M | 15.16 | 0.42 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $24.40 | 0.21 | +0.85% | $1.55B | 435.64K | 39.99 | 0.61 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $39.95 | -0.74 | -1.82% | $1.48B | 327.97K | 11.96 | 3.34 | |
B BitVentures Limited Ordinary SharesBVC | $8.60 | -0.90 | -9.45% | $1.45B | 3.71K | -- | -- | |
 Bitfarms Ltd. Common StockBITF | $2.33 | -0.12 | -4.69% | $1.40B | 34.85M | -10.15 | -0.23 | |
 ATRenew Inc. - ADRRERE | $5.88 | -0.30 | -4.94% | $1.30B | 941.10K | 36.72 | 0.16 | |
 Youdao, Inc. - ADRDAO | $10.48 | -0.06 | -0.57% | $1.25B | 67.52K | 61.65 | 0.17 | |
 Amplitude, Inc. Class A Common StockAMPL | $9.19 | -0.18 | -1.97% | $1.23B | 932.20K | -11.48 | -0.80 | |
 N-able, Inc.NABL | $6.08 | -0.07 | -1.09% | $1.13B | 689.69K | -202.77 | -0.03 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.60 | -0.25 | -8.60% | $1.04B | 26.30M | -- | -- | |
 Coursera, Inc.COUR | $6.05 | -0.08 | -1.22% | $1.02B | 2.40M | -20.88 | -0.29 | |
 Cricut, Inc. Class A Common StockCRCT | $4.46 | 0.05 | +1.25% | $945.44M | 243.79K | 11.75 | 0.38 | |
 Scansource IncSCSC | $43.00 | 0.44 | +1.03% | $943.51M | 97.03K | 13.40 | 3.21 | |
 Yext, Inc.YEXT | $7.18 | -0.12 | -1.58% | $881.07M | 519.29K | -718.50 | -0.01 | |
 Microvast Holdings, Inc. Common StockMVST | $2.62 | -0.05 | -2.06% | $858.20M | 3.13M | -4.84 | -0.54 | |
S SS Innovations International Inc. Common StockSSII | $4.32 | 0.13 | +2.98% | $835.48M | 139.84K | -- | -- | |
 BlackSky Technology Inc.BKSY | $22.09 | -2.63 | -10.62% | $795.26M | 1.79M | -7.04 | -3.14 | |
 Richtech Robotics Inc. Class B Common StockRR | $3.57 | -0.45 | -11.09% | $768.75M | 43.56M | -25.53 | -0.14 | |
 REAL BROKERAGE INCREAX | $3.52 | -0.06 | -1.54% | $746.60M | 1.20M | -88.13 | -0.04 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $19.41 | -2.61 | -11.85% | $742.66M | 1.25M | -- | -- | |
 MNTN, Inc.MNTN | $9.17 | -0.38 | -3.95% | $671.68M | 315.12K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.02 | -0.09 | -4.50% | $652.20M | 26.38M | 4.80 | 0.42 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.81 | -0.11 | -5.96% | $647.49M | 1.55M | -8.25 | -0.22 | |
 MediaAlpha, Inc.MAX | $10.21 | -0.04 | -0.34% | $580.34M | 356.75K | -340.17 | -0.03 | |
 Ibotta, Inc.IBTA | $20.74 | -0.36 | -1.71% | $551.33M | 267.34K | 8.57 | 2.42 | |
 Climb Global Solutions, Inc. Common StockCLMB | $118.81 | -4.46 | -3.62% | $548.12M | 65.43K | 25.55 | 4.65 | |
 Priority Technology Holdings, Inc.PRTH | $5.92 | 0.01 | +0.20% | $484.84M | 232.71K | 11.17 | 0.53 | |
 High Templar Tech LimitedHTT | $2.92 | -0.06 | -1.85% | $482.99M | 117.04K | 4.30 | 0.68 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.45 | -0.56 | -9.40% | $481.22M | 88.35K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $13.02 | -1.35 | -9.43% | $433.13M | 658.03K | -28.29 | -0.46 | |
 AMTD Digital Inc. - ADRHKD | $1.32 | -0.02 | -1.12% | $416.42M | 210.03K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.67 | 0.02 | +0.52% | $393.02M | 50.92K | -4.37 | -1.07 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.66 | -0.02 | -0.14% | $391.01M | 14.03K | 44.44 | 0.24 | |
 TechTarget, Inc. Common StockTTGT | $5.25 | -0.09 | -1.61% | $379.12M | 214.97K | -- | -- | |
 Agora, Inc. - ADRAPI | $4.16 | -0.33 | -7.25% | $373.22M | 464.18K | 103.88 | 0.04 | |
 Burning Rock Biotech Limited - ADRBNR | $34.33 | 0.79 | +2.34% | $369.56M | 5.63K | -20.68 | -1.66 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $21.69 | -0.21 | -0.96% | $357.07M | 6.60K | -- | -- | |
 Bakkt, Inc.BKKT | $13.31 | -0.32 | -2.31% | $339.72M | 757.71K | -2.60 | -5.13 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.96 | -0.08 | -2.47% | $335.45M | 38.24K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $2.50 | -0.02 | -0.99% | $333.12M | 781.67K | -7.13 | -0.35 | |
 Veritone, Inc. Common StockVERI | $3.58 | 0.06 | +1.85% | $329.12M | 2.08M | -5.35 | -0.67 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $14.18 | -1.36 | -8.78% | $321.33M | 1.10M | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $13.70 | -0.52 | -3.66% | $311.34M | 313.88K | 20.45 | 0.67 | |
 SmartRent, Inc.SMRT | $1.61 | -0.05 | -3.29% | $305.56M | 1.51M | -4.49 | -0.36 | |
 Everspin Technologies, IncMRAM | $12.90 | -0.49 | -3.62% | $294.96M | 2.86M | -430.17 | -0.03 | |
 Eightco Holdings Inc. Common StockORBS | $1.48 | -0.13 | -7.81% | $291.80M | 3.24M | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $6.50 | -0.50 | -7.21% | $290.39M | 2.90M | -3.84 | -1.69 | |
D Defi Technologies, Inc.DEFT | $0.74 | -0.04 | -5.40% | $285.55M | 4.44M | 14.80 | 0.05 | |
 Xperi IncXPER | $5.68 | -0.05 | -0.79% | $263.42M | 255.14K | 35.53 | 0.16 | |
 Innventure, Inc. Common StockINV | $3.25 | -0.15 | -4.28% | $256.92M | 951.02K | -- | -- | |
 Inspired Entertainment, Inc.INSE | $8.95 | 0.08 | +0.86% | $240.89M | 39.13K | 4.50 | 1.99 | |
 Amber International Holding Limited - ADRAMBR | $2.55 | -0.05 | -1.92% | $238.89M | 91.34K | -- | -- | |
 Diginex Limited Ordinary SharesDGNX | $1.09 | -0.01 | -0.45% | $222.29M | 2.68M | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.21 | -0.04 | -1.08% | $217.84M | 480.26K | -21.43 | -0.15 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $5.82 | -0.98 | -14.47% | $214.73M | 1.04M | -72.70 | -0.08 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.98 | -0.02 | -1.00% | $201.98M | 14.21K | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $11.79 | -0.70 | -5.60% | $196.64M | 116.06K | 107.18 | 0.11 | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.41 | -0.64 | -6.40% | $192.05M | 241.96K | -9.90 | -0.95 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.98 | 0.08 | +2.90% | $186.31M | 1.17M | -9.95 | -0.30 | |
 The Arena Group Holdings, Inc.AREN | $3.89 | 0.00 | +0.10% | $184.83M | 34.73K | 1.48 | 2.64 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.62 | -0.09 | -3.51% | $170.80M | 3.21M | -6.23 | -0.42 | |
 ZenaTech, Inc. Common StockZENA | $3.38 | -0.47 | -12.10% | $161.15M | 1.15M | -- | -- |
إعلان