إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    511.71B
  • الأسهم

    213
نظرة عامة
الأداء
MRAM logoEverspin Technologies, IncMRAM$7.95-0.04
-0.50%
$181.94M257.71K-265.33-0.03
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$1.80-0.01
-0.55%
$182.48M2----
INSE logoInspired Entertainment, Inc.INSE$6.87-0.31
-4.32%
$184.99M167.33K3.451.99
MRT logoMarti Technologies, Inc.MRT$2.37-0.01
-0.63%
$186.15M5.88K----
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$8.790.31
+3.71%
$188.33M384.11K-9.71-0.95
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$0.550.02
+2.94%
$194.80M11.30K----
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.720.01
+0.58%
$197.36M17-4.96-0.35
NNOX logoNANO-X IMAGING LTD Ordinary SharesNNOX$3.02-0.29
-8.61%
$204.29M9.84K-3.55-0.90
INV logoInnventure, Inc. Common StockINV$3.35-0.24
-6.82%
$214.90M1.61M----
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$3.46-0.53
-13.16%
$241.58M3.34K-8.86-0.42
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.98-0.07
-1.70%
$242.96M105.11K-26.69-0.15
PDYN logoPalladyne AI Corp. Common StockPDYN$5.36-0.27
-4.88%
$245.90M2.33K-3.25-1.69
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$4.04-0.04
-0.86%
$251.93M1.22M-13.45-0.30
XPER logoXperi IncXPER$5.63-0.19
-3.21%
$257.21M658.42K34.690.16
RXT logoRackspace Technology, Inc. Common StockRXT$1.05-0.06
-4.95%
$260.64M600-0.99-1.08
SMRT logoSmartRent, Inc.SMRT$1.430.03
+1.79%
$269.61M496.87K-3.96-0.36
USBC logoUSBC, Inc.USBC$0.74-0.07
-8.73%
$297.18M178.11K-0.12-6.44
API logoAgora, Inc. - ADRAPI$3.310.02
+0.46%
$305.74M364.85K-13.48-0.25
OCFT logoOneConnect Financial Technology Co., Ltd. - ADROCFT$7.890.00
0.00%
$307.70M122.44K-3.05-2.59
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$18.45-1.55
-7.75%
$314.52M68----
ADUR logoAduro Clean Technologies Inc. Common StockADUR$9.94-0.41
-4.01%
$316.15M318.75K-25.99-0.39
LSAK logoLesaka Technologies, Inc. Common StockLSAK$3.800.04
+1.01%
$319.11M39.57K-3.55-1.07
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$14.090.28
+2.01%
$326.09M127----
OWLT logoOwlet, Inc.OWLT$12.420.00
-0.02%
$343.35M239.15K-4.22-2.95
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$3.170.01
+0.47%
$357.40M53.09K----
VERI logoVeritone, Inc. Common StockVERI$4.01-0.25
-5.75%
$383.75M490-6.24-0.67
BYRN logoByrna Technologies, Inc. Common StockBYRN$17.27-0.02
-0.10%
$394.17M363.82K25.890.67
D
Defi Technologies, Inc.DEFT
$1.03-0.06
-5.05%
$424.47M13.13K22.000.05
PRTH logoPriority Technology Holdings, Inc.PRTH$5.17-0.02
-0.29%
$425.65M589.21K9.810.53
BKKT logoBakkt Holdings, Inc.BKKT$16.95-0.17
-0.96%
$437.98M243-3.55-5.13
HKD logoAMTD Digital Inc. - ADRHKD$1.47-0.04
-2.78%
$460.73M305----
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$103.59-0.34
-0.33%
$477.93M25.24K22.284.65
BKSY logoBlackSky Technology Inc.BKSY$14.530.96
+7.06%
$544.57M564-4.82-3.14
ADSE logoADS-TEC ENERGY PLC Ordinary SharesADSE$9.99-0.27
-2.58%
$545.37M26.05K----
ORBS logoEightco Holdings Inc. Common StockORBS$3.390.00
-0.12%
$643.33M1.62K----
IBTA logoIbotta, Inc.IBTA$24.35-0.71
-2.83%
$657.26M438.91K10.222.42
MAX logoMediaAlpha, Inc.MAX$11.56-0.32
-2.69%
$658.25M483.73K-385.83-0.03
RR logoRichtech Robotics Inc. Class B Common StockRR$3.21-0.03
-0.77%
$665.62M6.83K-19.74-0.17
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.840.09
+5.43%
$667.75M5.40M-8.68-0.22
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$8.190.39
+5.00%
$684.93M26.91K----
W
WhiteFiber, Inc. Ordinary SharesWYFI
$17.410.55
+3.29%
$716.61M1.88K----
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$2.15-0.23
-9.45%
$726.65M73.72K5.350.42
REAX logoREAL BROKERAGE INCREAX$3.54-0.11
-2.96%
$754.01M961.41K-89.00-0.04
QD logoQudian Inc. - ADRQD$4.71-0.21
-4.18%
$781.21M318.87K11.000.43
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$6.62-0.47
-6.70%
$820.68M15.64K----
RERE logoATRenew Inc. - ADRRERE$4.040.02
+0.37%
$882.64M5.86K33.130.12
CRCT logoCricut, Inc. Class A Common StockCRCT$4.580.00
+0.11%
$978.26M526.75K12.160.38
MNTN logoMNTN, Inc.MNTN$13.88-0.12
-0.84%
$1.01B694.15K----
YEXT logoYext, Inc.YEXT$8.290.02
+0.18%
$1.02B637.00K-69.13-0.12
RZLV logoRezolve AI PLC Ordinary SharesRZLV$3.000.13
+4.34%
$1.06B126.85K----
DAO logoYoudao, Inc. - ADRDAO$9.720.03
+0.29%
$1.17B128.33K34.840.28
K
Kodiak AI, Inc. Common StockKDK
$6.27-0.58
-8.51%
$1.18B272----
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$31.970.53
+1.69%
$1.20B582.33K9.693.34
MVST logoMicrovast Holdings, Inc. Common StockMVST$3.60-0.06
-1.78%
$1.21B13.78K-6.81-0.54
DSGR logoDistribution Solutions Group, Inc. Common StockDSGR$26.570.24
+0.92%
$1.23B74.85K-115.40-0.23
S
SS Innovations International Inc. Common StockSSII
$6.370.07
+1.03%
$1.27B50----
VMEO logoVimeo, Inc. Common StockVMEO$7.840.01
+0.19%
$1.31B20392.250.02
ADEA logoAdeia Inc. Common StockADEA$12.03-0.32
-2.56%
$1.32B795.58K18.510.65
AMPL logoAmplitude, Inc. Class A Common StockAMPL$9.82-0.05
-0.48%
$1.33B1.48M-12.41-0.80
NABL logoN-able, Inc.NABL$7.13-0.04
-0.49%
$1.33B897.72K-237.83-0.03
COUR logoCoursera, Inc.COUR$8.09-0.10
-1.26%
$1.36B9-28.12-0.29
AMPX logoAmprius Technologies, Inc.AMPX$10.850.18
+1.71%
$1.46B549-43.08-0.26
VVX logoV2X, Inc.VVX$52.800.61
+1.17%
$1.65B216.01K21.122.50
BITF logoBitfarms Ltd. Common StockBITF$2.62-0.13
-4.91%
$1.66B93.68K-12.07-0.23
NN logoNextNav Inc. Common StockNN$12.52-0.21
-1.61%
$1.69B709.64K-9.63-1.30
CXM logoSprinklr, Inc.CXM$6.97-0.04
-0.50%
$1.70B115.500.45
JAMF logoJamf Holding Corp. Common StockJAMF$12.870.01
+0.06%
$1.72B421-40.34-0.32
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$28.45-0.25
-0.85%
$1.81B565.17K46.530.61
TIC logoTIC Solutions, IncTIC$9.27-0.16
-1.65%
$2.05B3.84M-22.18-0.42
FA logoFirst Advantage Corporation Common StockFA$12.390.22
+1.82%
$2.16B977.85K-14.56-0.85
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$10.15-0.56
-5.19%
$2.34B25.18K-1.87-5.63
DAVE logoDave Inc. Class A Common StockDAVE$189.60-0.86
-0.45%
$2.65B5219.4310.09
DGNX logoDiginex Limited Ordinary SharesDGNX$13.14-3.06
-18.91%
$2.83B52----
CXT logoCrane NXT, Co.CXT$55.00-0.84
-1.51%
$3.16B459.31K20.512.68
M
Miami International Holdings, Inc.MIAX
$44.27-2.43
-5.19%
$3.73B474.16K----
ZETA logoZeta Global Holdings Corp.ZETA$16.88-0.46
-2.64%
$4.18B7.64K-144.63-0.12
NPO logoEnpro Inc.NPO$209.557.00
+3.45%
$4.42B187.67K51.524.07
INGM logoIngram Micro Holding CorporationINGM$20.380.41
+2.05%
$4.79B366.97K16.551.23
VNT logoVontier CorporationVNT$34.59-0.08
-0.22%
$5.02B969.87K12.682.73
R
Ralliant CorporationRAL
$46.110.35
+0.76%
$5.20B1.31M----
KD logoKyndryl Holdings, Inc.KD$23.55-0.07
-0.28%
$5.49B8914.211.69
ESE logoESCO Technologies, Inc.ESE$217.091.56
+0.72%
$5.60B166.28K48.874.44
GDS logoGDS Holdings Limited ADSGDS$29.740.72
+2.49%
$5.84B89.023.38
MIR logoMirion Technologies, Inc.MIR$24.060.20
+0.84%
$5.98B4222.590.11
SYM logoSymbotic Inc. Class A Common StockSYM$53.971.03
+1.94%
$6.19B1.49K-794.86-0.07
CIFR logoCipher Mining Inc. Common StockCIFR$14.630.05
+0.37%
$6.38B80.10K-89.72-0.18
JBTM logoJBT Marel CorporationJBTM$132.73-3.22
-2.37%
$6.89B507.06K-59.18-2.24
AUR logoAurora Innovation, Inc. Class A Common StockAUR$3.830.02
+0.42%
$7.50B2.46K-8.61-0.45
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$37.21-1.98
-5.05%
$8.15B1.93K----
DUOL logoDuolingo, Inc. Class A Common StockDUOL$174.59-0.86
-0.49%
$8.16B74722.377.89
B
BitMine Immersion Technologies, Inc.BMNR
$29.11-3.17
-9.81%
$8.60B146.37K-68.64-0.44
PSN logoParsons CorporationPSN$83.280.66
+0.80%
$8.87B793.05K38.212.18
AYI logoAcuity Inc.AYI$348.453.21
+0.93%
$10.66B216.35K27.7912.53
QXO logoQXO, Inc.QXO$16.28-0.41
-2.43%
$11.15B1.19K-37.58-0.44
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$11.040.09
+0.78%
$11.86B6.82M21.400.53
GEN logoGen Digital Inc. Common StockGEN$26.05-0.29
-1.09%
$16.07B5.90M28.330.92
FUTU logoFutu Holdings Limited - ADRFUTU$165.97-1.77
-1.06%
$23.25B3.12K23.167.21
COHR logoCoherent Corp.COHR$143.114.96
+3.59%
$23.64B1.34K218.050.69
SLB logoSLB LimitedSLB$35.87-0.17
-0.46%
$53.56B3.08K13.842.59
APP logoApplovin Corporation Class A Common StockAPP$529.863.85
+0.73%
$181.68B5.11K65.248.24
إعلان