إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
694.59Bالأسهم
216
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $331.46 | -2.78 | -0.83% | $110.09B | 6.60M | 25.29 | 13.01 | |
 Trane Technologies plcTT | $422.73 | -3.28 | -0.77% | $92.99B | 1.60M | 32.02 | 13.20 | |
 SLB LimitedSLB | $54.20 | 0.88 | +1.65% | $80.39B | 12.91M | 26.17 | 2.07 | |
 Coherent Corp.COHR | $271.17 | 4.67 | +1.75% | $53.10B | 4.34M | 65.97 | 4.11 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $184.03 | 2.82 | +1.56% | $43.61B | 3.57M | -- | -- | |
 Everpure, Inc.P | $96.97 | 3.19 | +3.40% | $32.41B | 3.07M | 133.23 | 0.73 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $39.40 | -1.65 | -4.02% | $25.75B | 1.57M | -- | -- | |
 Gen Digital Inc. Common StockGEN | $31.23 | -0.18 | -0.57% | $18.68B | 5.26M | 18.15 | 1.72 | |
 BitMine Immersion Technologies, Inc.BMNR | $23.60 | -2.16 | -8.39% | $14.00B | 52.49M | -- | -- | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.44 | -0.02 | -0.31% | $12.83B | 24.11M | -13.62 | -0.47 | |
 QXO, Inc.QXO | $11.44 | -0.67 | -5.53% | $11.82B | 29.78M | -12.66 | -0.90 | |
 Wise Group plc Class A Ordinary SharesWSE | $11.64 | -0.49 | -4.04% | $11.63B | 1.60M | -- | -- | |
 Aptiv PLCAPTV | $43.75 | -1.04 | -2.32% | $9.09B | 3.70M | 41.29 | 1.06 | |
 Acuity Inc.AYI | $299.84 | -9.20 | -2.98% | $8.98B | 473.10K | 19.89 | 15.08 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.06 | -0.09 | -1.10% | $8.34B | 3.91M | 13.62 | 0.59 | |
 Zeta Global Holdings Corp.ZETA | $31.04 | 0.03 | +0.10% | $7.74B | 3.33M | -1,542.50 | -0.02 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $33.28 | -2.37 | -6.65% | $7.41B | 3.49M | 35.49 | 0.93 | |
 Ralliant CorporationRAL | $65.58 | 0.43 | +0.66% | $7.25B | 1.77M | -6.04 | -10.85 | |
 Duolingo, Inc. Class A Common StockDUOL | $153.92 | 2.78 | +1.84% | $7.23B | 1.38M | 18.30 | 8.44 | |
 ESCO Technologies, Inc.ESE | $260.09 | -3.10 | -1.18% | $6.75B | 316.34K | 21.45 | 12.14 | |
 Cipher Digital Inc. Common StockCIFR | $15.09 | -0.54 | -3.49% | $6.31B | 25.93M | -5.31 | -2.86 | |
 GDS Holdings Limited ADSGDS | $30.44 | 0.17 | +0.56% | $6.10B | 1.56M | 14.17 | 2.15 | |
 Ingram Micro Holding CorporationINGM | $26.32 | -0.53 | -1.97% | $6.06B | 2.64M | 14.39 | 1.83 | |
 Enpro Inc.NPO | $283.65 | -0.29 | -0.10% | $6.00B | 135.46K | 138.32 | 2.05 | |
 JBT Marel CorporationJBTM | $111.38 | -0.41 | -0.37% | $5.78B | 697.02K | 30.35 | 3.67 | |
 Symbotic Inc. Class A Common StockSYM | $42.77 | 1.17 | +2.81% | $5.54B | 1.62M | 473.89 | 0.09 | |
 Parsons CorporationPSN | $46.65 | -0.29 | -0.62% | $4.98B | 766.72K | 32.17 | 1.45 | |
 Dave Inc. Class A Common StockDAVE | $374.67 | 8.89 | +2.43% | $4.73B | 406.27K | 24.03 | 15.42 | |
 Vontier CorporationVNT | $32.11 | -0.24 | -0.74% | $4.34B | 1.39M | 13.32 | 2.41 | |
 Miami International Holdings, Inc.MIAX | $39.51 | -2.26 | -5.41% | $3.94B | 1.40M | 51.57 | 0.77 | |
 Mirion Technologies, Inc.MIR | $15.67 | 0.29 | +1.89% | $3.82B | 3.36M | 156.85 | 0.10 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $10.91 | -0.75 | -6.43% | $2.96B | 8.90M | -3.56 | -3.06 | |
 Kyndryl Holdings, Inc.KD | $13.24 | -0.33 | -2.43% | $2.89B | 2.96M | 35.91 | 0.37 | |
 Adeia Inc. Common StockADEA | $24.90 | 0.24 | +0.97% | $2.76B | 1.14M | 23.15 | 1.08 | |
 Crane NXT, Co.CXT | $47.54 | -2.27 | -4.56% | $2.74B | 593.27K | 19.65 | 2.42 | |
 NextNav Inc. Common StockNN | $14.92 | -0.62 | -3.99% | $2.51B | 2.18M | -15.31 | -0.97 | |
 BitVentures Limited Ordinary SharesBVC | $14.79 | -0.31 | -2.05% | $2.45B | 13.81K | -- | -- | |
 V2X, Inc.VVX | $75.17 | 2.21 | +3.03% | $2.36B | 687.44K | 25.94 | 2.90 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.61 | -0.04 | -0.11% | $2.29B | 759.29K | 15.41 | 2.44 | |
 TIC Solutions, IncTIC | $9.61 | 0.18 | +1.91% | $2.12B | 1.37M | -16.72 | -0.58 | |
 Keel Infrastructure Corp. Common StockKEEL | $3.28 | -0.17 | -4.93% | $2.03B | 22.38M | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $52.69 | -0.05 | -0.10% | $1.88B | 347.44K | 12.46 | 4.23 | |
 Youdao, Inc. - ADRDAO | $14.14 | -0.39 | -2.68% | $1.71B | 47.56K | 70.77 | 0.20 | |
 Amplitude, Inc. Class A Common StockAMPL | $13.37 | -0.28 | -2.05% | $1.67B | 1.30M | -17.83 | -0.75 | |
 Coursera, Inc.COUR | $5.28 | -0.14 | -2.58% | $1.41B | 4.34M | -7.96 | -0.67 | |
 Everforth, Inc.EFOR | $33.80 | -0.25 | -0.73% | $1.39B | 1.27M | 17.41 | 1.94 | |
 Amprius Technologies, Inc.AMPX | $9.16 | -0.01 | -0.11% | $1.34B | 3.78M | -31.55 | -0.29 | |
 Sprinklr, Inc.CXM | $5.65 | -0.14 | -2.42% | $1.32B | 3.08M | 56.71 | 0.10 | |
 Red Cat Holdings, Inc. Common StockRCAT | $7.96 | 0.17 | +2.12% | $1.21B | 6.26M | -9.78 | -0.81 | |
 Cricut, Inc. Class A Common StockCRCT | $5.65 | 0.00 | 0.00% | $1.18B | 474.79K | 13.12 | 0.43 | |
 Scansource IncSCSC | $57.63 | -0.96 | -1.64% | $1.17B | 191.06K | 15.75 | 3.66 | |
 AGI IncAGBK | $6.34 | -0.10 | -1.55% | $1.01B | 141.35K | -- | -- | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.28 | -0.01 | -0.44% | $950.46M | 7.76M | -- | -- | |
 MNTN, Inc.MNTN | $11.76 | -0.20 | -1.67% | $901.38M | 430.00K | 16.97 | 0.71 | |
 BlackSky Technology Inc.BKSY | $21.38 | 0.58 | +2.79% | $884.59M | 1.07M | -11.88 | -1.82 | |
 ATRenew Inc. - ADRRERE | $3.91 | -0.05 | -1.26% | $869.35M | 614.95K | 13.53 | 0.29 | |
 Rackspace Technology, Inc. Common StockRXT | $3.34 | -0.15 | -4.30% | $854.59M | 4.73M | -5.16 | -0.65 | |
 Ibotta, Inc.IBTA | $42.05 | -0.35 | -0.83% | $847.07M | 181.99K | -89.45 | -0.47 | |
 Kodiak AI, Inc. Common StockKDK | $3.81 | 0.07 | +1.87% | $776.19M | 1.37M | -0.82 | -4.71 | |
 N-able, Inc.NABL | $4.03 | -0.14 | -3.36% | $767.90M | 2.39M | -203.25 | -0.02 | |
 SS Innovations International Inc. Common StockSSII | $3.30 | -0.08 | -2.51% | $661.27M | 57.17K | -55.00 | -0.06 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $16.82 | -0.77 | -4.38% | $656.34M | 1.36M | -9.18 | -1.84 | |
 Yext, Inc.YEXT | $6.39 | -0.09 | -1.39% | $632.97M | 966.75K | 37.62 | 0.17 | |
 MediaAlpha, Inc.MAX | $11.45 | -0.15 | -1.29% | $607.63M | 469.44K | 7.08 | 1.62 | |
 REalloys Inc. Common StockALOY | $8.46 | -0.05 | -0.65% | $585.55M | 1.43M | -2.67 | -3.16 | |
 Einride AB - ADRENRD | $3.75 | -0.09 | -2.34% | $535.88M | 84.44K | 12.55 | 0.30 | |
 AMTD Digital Inc. - ADRHKD | $1.70 | -0.02 | -1.16% | $532.70M | 68.94K | -- | -- | |
 Factorial Energy Inc. Class A Common StockFAC | $5.00 | -0.08 | -1.57% | $529.77M | 140.15K | -7.50 | -0.66 | |
 Climb Global Solutions, Inc. Common StockCLMB | $28.39 | 0.06 | +0.21% | $528.84M | 84.00K | 25.53 | 1.11 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.46 | -0.06 | -3.95% | $524.72M | 27.85M | -1.37 | -1.06 | |
 Teamshares Inc. Common StockTMS | $6.95 | -0.56 | -7.46% | $509.73M | 137.01K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $6.01 | 0.00 | +0.08% | $496.70M | 288.62K | 8.73 | 0.69 | |
 MMTec, Inc. Common SharesMTC | $4.77 | 0.04 | +0.85% | $474.54M | 51.89K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.49 | -0.42 | -3.25% | $453.27M | 200.84K | -20.48 | -0.62 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.06 | -0.04 | -3.64% | $418.54M | 633.41K | -21.30 | -0.05 | |
 High Templar Tech LimitedHTT | $2.49 | -0.02 | -0.80% | $385.10M | 31.81K | 4.28 | 0.58 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.60 | -0.13 | -3.35% | $369.08M | 1.54M | -6.74 | -0.54 | |
 Eightco Holdings Inc. Common StockORBS | $0.86 | -0.10 | -10.02% | $367.46M | 8.60M | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.26 | 0.10 | +2.40% | $365.61M | 160.49K | 106.50 | 0.04 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.61 | -0.02 | -1.23% | $363.54M | 3.26M | -26.92 | -0.06 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $12.93 | -0.29 | -2.19% | $358.59M | 338.53K | -- | -- | |
 Everspin Technologies, IncMRAM | $14.51 | -0.22 | -1.49% | $351.86M | 718.60K | -131.36 | -0.11 | |
 Corvex, Inc. Common StockMOVE | $10.71 | -0.28 | -2.55% | $343.29M | 59.79K | -0.58 | -18.86 | |
 Agora, Inc. - ADRAPI | $3.96 | -0.12 | -2.94% | $329.74M | 136.51K | 35.45 | 0.11 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.06 | -0.09 | -2.17% | $305.13M | 1.25M | -3.20 | -1.30 | |
 TechTarget, Inc. Common StockTTGT | $3.90 | 0.03 | +0.78% | $282.46M | 296.09K | -1.59 | -2.45 | |
 Palladyne AI Corp. Common StockPDYN | $5.68 | -0.02 | -0.35% | $280.44M | 794.35K | -8.36 | -0.68 | |
 Viant Technology Inc. Class A Common StockDSP | $12.60 | -0.32 | -2.48% | $276.13M | 190.09K | 42.15 | 0.31 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.13 | -0.02 | -1.74% | $273.94M | 4.97M | -- | -- | |
 Xperi IncXPER | $5.61 | -0.14 | -2.43% | $273.37M | 286.75K | -8.01 | -0.70 | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.12 | -0.12 | -1.46% | $259.96M | 520.82K | 8.34 | 0.99 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $6.25 | -0.53 | -7.82% | $257.43M | 329.49K | -106.52 | -0.06 | |
 AIAI Holdings Corporation Class A Common StockAIAI | $3.48 | 0.06 | +1.91% | $245.55M | 214.21K | -- | -- | |
 Cypherpunk Technologies Inc. Common StockCYPH | $2.22 | -0.36 | -13.95% | $236.44M | 11.40M | 3.92 | 0.56 | |
 SmartRent, Inc.SMRT | $1.16 | 0.00 | 0.00% | $227.06M | 527.78K | -11.85 | -0.10 | |
 Microvast Holdings, Inc. Common StockMVST | $0.58 | 0.00 | +0.07% | $224.95M | 5.73M | -29.25 | -0.02 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.93 | 0.12 | +6.63% | $212.13M | 20.22K | -- | -- | |
 Defi Technologies, Inc.DEFT | $0.53 | -0.06 | -10.10% | $205.30M | 1.73M | 8.82 | 0.06 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $1.54 | -0.05 | -3.14% | $183.91M | 966.96K | -- | -- | |
 Marti Technologies, Inc.MRT | $2.09 | 0.11 | +5.56% | $181.50M | 19.85K | -- | -- |