إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
634.53Bالأسهم
205
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $568.74 | -38.25 | -6.30% | $208.78B | 8.64M | 76.17 | 8.24 | |
 Trane Technologies plcTT | $389.48 | 2.21 | +0.57% | $85.56B | 2.57M | 30.10 | 13.00 | |
 SLB LimitedSLB | $46.73 | 0.16 | +0.35% | $70.17B | 17.35M | 15.30 | 2.59 | |
 Symbotic Inc. Class A Common StockSYM | $67.37 | 0.31 | +0.46% | $40.23B | 1.20M | -- | -0.15 | |
 Coherent Corp.COHR | $190.93 | -5.03 | -2.57% | $28.93B | 3.59M | 59.39 | 0.69 | |
 QXO, Inc.QXO | $23.79 | -1.23 | -4.92% | $17.21B | 29.42M | 127.60 | -0.44 | |
 Gen Digital Inc. Common StockGEN | $26.10 | -0.28 | -1.05% | $16.18B | 4.27M | 12.38 | 0.92 | |
B BitMine Immersion Technologies, Inc.BMNR | $31.18 | 0.31 | +0.99% | $14.86B | 44.24M | -- | -- | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $9.86 | 0.06 | +0.65% | $10.33B | 10.65M | 16.75 | 0.53 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $73.90 | 8.94 | +13.76% | $9.83B | 9.98M | -- | -- | |
 Acuity Inc.AYI | $320.25 | -0.57 | -0.18% | $9.79B | 417.57K | 18.09 | 13.00 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.67 | 0.10 | +2.30% | $8.94B | 12.87M | -- | -0.45 | |
 GDS Holdings Limited ADSGDS | $40.66 | -2.74 | -6.32% | $8.37B | 2.23M | 57.06 | 3.99 | |
 JBT Marel CorporationJBTM | $158.90 | -0.17 | -0.11% | $8.10B | 433.31K | 25.55 | -2.24 | |
 Parsons CorporationPSN | $72.49 | 0.27 | +0.38% | $7.49B | 678.41K | 24.78 | 2.18 | |
 Duolingo, Inc. Class A Common StockDUOL | $150.19 | -4.23 | -2.74% | $7.22B | 2.32M | 54.07 | 7.89 | |
 Cipher Mining Inc. Common StockCIFR | $18.80 | 1.29 | +7.33% | $7.16B | 45.51M | -- | -0.18 | |
 Mirion Technologies, Inc.MIR | $26.95 | -0.05 | -0.20% | $6.66B | 1.76M | 58.33 | 0.11 | |
 Kyndryl Holdings, Inc.KD | $25.22 | -1.83 | -6.77% | $6.29B | 3.16M | 19.78 | 1.69 | |
R Ralliant CorporationRAL | $53.53 | -0.38 | -0.70% | $5.93B | 1.23M | -- | -- | |
 Vontier CorporationVNT | $37.86 | -1.02 | -2.62% | $5.56B | 1.09M | 12.21 | 2.73 | |
 ESCO Technologies, Inc.ESE | $218.45 | -0.41 | -0.19% | $5.50B | 124.13K | 33.52 | 11.55 | |
 Zeta Global Holdings Corp.ZETA | $20.25 | -1.33 | -6.15% | $5.36B | 13.50M | -- | -0.12 | |
 Enpro Inc.NPO | $243.09 | 1.35 | +0.56% | $4.84B | 156.52K | 30.67 | 4.07 | |
 Ingram Micro Holding CorporationINGM | $21.25 | -0.05 | -0.23% | $4.78B | 490.38K | 7.13 | 1.23 | |
M Miami International Holdings, Inc.MIAX | $43.48 | 0.93 | +2.19% | $3.48B | 788.49K | -- | -- | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $15.83 | 0.57 | +3.74% | $3.12B | 8.75M | -- | -5.63 | |
 Crane NXT, Co.CXT | $52.22 | 0.49 | +0.94% | $2.92B | 571.64K | 12.73 | 2.68 | |
 Dave Inc. Class A Common StockDAVE | $194.31 | 2.25 | +1.17% | $2.50B | 660.61K | 18.38 | 10.09 | |
 TIC Solutions, IncTIC | $11.44 | -0.20 | -1.73% | $2.47B | 1.39M | -- | -0.42 | |
 V2X, Inc.VVX | $67.87 | 0.59 | +0.88% | $2.11B | 324.62K | 13.34 | 2.50 | |
 Adeia Inc. Common StockADEA | $19.43 | 0.25 | +1.33% | $2.08B | 704.95K | 18.06 | 0.65 | |
 NextNav Inc. Common StockNN | $15.70 | 0.77 | +5.14% | $1.96B | 2.03M | -- | -1.30 | |
 Bitfarms Ltd. Common StockBITF | $2.96 | 0.12 | +4.05% | $1.76B | 42.42M | -- | -0.23 | |
 Sprinklr, Inc.CXM | $6.63 | -0.33 | -4.81% | $1.76B | 2.23M | 41.88 | 0.42 | |
 Jamf Holding Corp. Common StockJAMF | $13.02 | 0.00 | -0.04% | $1.75B | 940.29K | 62.05 | -0.32 | |
K Kodiak AI, Inc. Common StockKDK | $9.91 | 0.43 | +4.54% | $1.69B | 777.51K | -- | -- | |
 LiveRamp Holdings, Inc. Common StockRAMP | $25.07 | -0.55 | -2.13% | $1.64B | 376.10K | 40.95 | 0.61 | |
 Red Cat Holdings, Inc. Common StockRCAT | $13.66 | -0.37 | -2.61% | $1.63B | 13.40M | -- | -- | |
 Youdao, Inc. - ADRDAO | $12.02 | -0.45 | -3.61% | $1.53B | 245.34K | 67.42 | 0.17 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $40.41 | -1.17 | -2.83% | $1.52B | 383.36K | 12.28 | 3.34 | |
 ATRenew Inc. - ADRRERE | $5.77 | -0.08 | -1.35% | $1.45B | 1.21M | 31.32 | 0.16 | |
 Amplitude, Inc. Class A Common StockAMPL | $10.00 | -0.22 | -2.17% | $1.37B | 1.37M | -- | -0.80 | |
 Amprius Technologies, Inc.AMPX | $10.99 | 0.84 | +8.33% | $1.35B | 10.51M | -- | -0.26 | |
 N-able, Inc.NABL | $6.57 | -0.49 | -7.01% | $1.31B | 746.88K | 41.24 | -0.03 | |
 Coursera, Inc.COUR | $6.29 | -0.19 | -2.85% | $1.10B | 4.47M | -- | -0.29 | |
S SS Innovations International Inc. Common StockSSII | $6.00 | 0.48 | +8.61% | $1.07B | 70.48K | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $2.99 | 0.02 | +0.71% | $1.04B | 3.48M | 22.64 | -0.54 | |
 BlackSky Technology Inc.BKSY | $27.53 | -0.77 | -2.73% | $995.20M | 1.58M | -- | -3.14 | |
 Cricut, Inc. Class A Common StockCRCT | $4.31 | -0.18 | -3.94% | $963.44M | 857.52K | 11.97 | 0.38 | |
 Yext, Inc.YEXT | $7.62 | 0.08 | +0.99% | $938.10M | 1.37M | 191.25 | -0.01 | |
 Scansource IncSCSC | $41.28 | -0.76 | -1.80% | $905.35M | 166.69K | 10.89 | 3.21 | |
 Rezolve AI PLC Ordinary SharesRZLV | $4.61 | -0.02 | -0.54% | $845.54M | 28.58M | -- | -- | |
 REAL BROKERAGE INCREAX | $3.77 | -0.09 | -2.46% | $819.67M | 1.01M | -- | -0.04 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $19.46 | 1.02 | +5.55% | $798.10M | 1.11M | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.37 | 0.06 | +2.38% | $767.11M | 33.52M | -- | 0.42 | |
 MediaAlpha, Inc.MAX | $11.44 | -0.14 | -1.25% | $743.61M | 690.33K | 17.29 | -0.03 | |
 Viant Technology Inc. Class A Common StockDSP | $12.52 | 0.58 | +4.82% | $724.85M | 368.33K | -- | 0.11 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.92 | 0.05 | +2.96% | $696.97M | 6.00M | -- | -0.22 | |
 Bakkt Holdings, Inc.BKKT | $21.38 | 1.99 | +10.28% | $655.07M | 1.97M | -- | -5.13 | |
 Richtech Robotics Inc. Class B Common StockRR | $3.88 | 0.09 | +2.51% | $611.57M | 28.90M | -- | -0.17 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $6.53 | -0.02 | -0.38% | $586.83M | 41.96K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $127.31 | -0.20 | -0.15% | $564.13M | 66.24K | 21.01 | 4.65 | |
 Ibotta, Inc.IBTA | $23.02 | -0.15 | -0.63% | $528.69M | 230.18K | 9.32 | 2.42 | |
 MNTN, Inc.MNTN | $11.14 | -0.04 | -0.37% | $517.51M | 490.63K | -- | -- | |
 High Templar Tech LimitedHTT | $3.01 | 0.01 | +0.43% | $512.82M | 244.37K | 4.47 | 0.68 | |
 Diginex Limited Ordinary SharesDGNX | $2.12 | -0.05 | -2.53% | $489.31M | 2.28M | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $5.84 | 0.04 | +0.60% | $471.58M | 191.61K | 6.13 | 0.53 | |
 Aduro Clean Technologies Inc. Common StockADUR | $14.87 | 0.88 | +6.26% | $446.91M | 617.04K | -- | -0.39 | |
D Defi Technologies, Inc.DEFT | $1.09 | -0.01 | -0.45% | $432.26M | 4.29M | 6.22 | 0.05 | |
 Veritone, Inc. Common StockVERI | $4.46 | 0.08 | +1.95% | $420.47M | 2.05M | -- | -0.67 | |
 Agora, Inc. - ADRAPI | $4.50 | 0.03 | +0.56% | $416.27M | 459.08K | 111.50 | 0.04 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.61 | -0.06 | -1.33% | $396.05M | 45.98K | -- | -1.07 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.69 | 0.02 | +0.14% | $391.19M | 40.74K | 44.46 | 0.24 | |
 Byrna Technologies, Inc. Common StockBYRN | $16.87 | -0.63 | -3.58% | $381.11M | 584.77K | 39.00 | 0.67 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.52 | 0.24 | +7.23% | $377.87M | 25.00K | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $5.22 | -0.03 | -0.51% | $373.78M | 330.65K | -- | -- | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $21.86 | -1.14 | -4.93% | $369.81M | 12.86K | -- | -- | |
 Eightco Holdings Inc. Common StockORBS | $1.63 | -0.13 | -7.14% | $358.08M | 4.12M | -- | -- | |
 AMTD Digital Inc. - ADRHKD | $1.43 | 0.00 | -0.35% | $352.26M | 188.04K | -- | -- | |
 SmartRent, Inc.SMRT | $1.84 | 0.10 | +5.52% | $336.78M | 1.86M | -- | -0.36 | |
 Burning Rock Biotech Limited - ADRBNR | $32.13 | -1.19 | -3.57% | $306.92M | 26.55K | -- | -1.66 | |
 Palladyne AI Corp. Common StockPDYN | $6.77 | -0.26 | -3.67% | $284.17M | 2.32M | -- | -1.69 | |
 Xperi IncXPER | $6.18 | -0.01 | -0.08% | $282.65M | 533.58K | -- | 0.16 | |
 Innventure, Inc. Common StockINV | $3.76 | -0.07 | -1.91% | $263.52M | 2.40M | -- | -- | |
 Everspin Technologies, IncMRAM | $13.24 | 1.11 | +9.16% | $260.56M | 889.91K | -- | -0.03 | |
 MarketWise, Inc. Class A Common StockMKTW | $16.27 | 0.46 | +2.88% | $256.47M | 11.77K | 6.35 | 2.52 | |
 SKYX Platforms Corp. Common StockSKYX | $2.53 | 0.14 | +5.98% | $253.66M | 1.28M | -- | -0.35 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $14.20 | 0.11 | +0.78% | $252.54M | 821.91K | -- | -- | |
 Inspired Entertainment, Inc.INSE | $9.40 | -0.01 | -0.12% | $247.19M | 65.45K | 3.79 | 1.99 | |
 Rackspace Technology, Inc. Common StockRXT | $0.97 | -0.02 | -2.22% | $246.03M | 688.90K | -- | -1.08 | |
V VisionWave Holdings, Inc. Common StockVWAV | $11.82 | -1.54 | -11.50% | $229.75M | 901.43K | -- | -- | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.09 | 0.00 | +0.05% | $215.57M | 30.92K | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $11.21 | 0.83 | +8.00% | $210.28M | 279.27K | -- | -0.95 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.36 | -0.15 | -4.30% | $208.13M | 709.92K | -- | -0.15 | |
 The Arena Group Holdings, Inc.AREN | $4.16 | -0.01 | -0.22% | $206.97M | 39.98K | 6.90 | 2.64 | |
 Marti Technologies, Inc.MRT | $2.19 | 0.00 | +0.23% | $174.73M | 24.45K | -- | -- | |
 TTEC Holdings, Inc. Common StockTTEC | $3.31 | -0.01 | -0.45% | $158.27M | 142.91K | 6.15 | -0.38 | |
 Upexi, Inc. Common StockUPXI | $2.31 | 0.10 | +4.30% | $155.49M | 2.41M | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.18 | 0.17 | +5.51% | $148.49M | 3.95M | -- | -0.42 |
إعلان