إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
1.18Tالأسهم
214
نظرة عامةالأداء
 Veritone, Inc. Common StockVERI | $3.73 | -0.19 | -4.72% | $213.90M | 3.59M | -1.79 | -2.16 | |
 Inspired Entertainment, Inc.INSE | $9.21 | -0.13 | -1.39% | $248.34M | 48.81K | 3.66 | 2.52 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $3.92 | 0.01 | +0.38% | $249.68M | 751.45K | -4.59 | -0.85 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.64 | -0.03 | -1.27% | $273.03M | 55.26K | -- | -- | |
 The Arena Group Holdings, Inc.AREN | $5.66 | -0.27 | -4.64% | $273.92M | 155.40K | 2.21 | 2.61 | |
 Xperi IncXPER | $5.97 | 0.01 | +0.25% | $276.40M | 446.95K | -74.69 | -0.08 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.22 | 0.03 | +0.42% | $281.58M | 12.19K | 65.64 | 0.11 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.82 | -0.26 | -5.22% | $289.51M | 132.30K | 9.04 | 0.53 | |
 Palladyne AI Corp. Common StockPDYN | $7.28 | 0.06 | +0.76% | $304.59M | 1.35M | -3.36 | -2.16 | |
 SmartRent, Inc.SMRT | $1.54 | 0.02 | +1.64% | $315.96M | 1.64M | -12.92 | -0.13 | |
 Rackspace Technology, Inc. Common StockRXT | $1.35 | -0.02 | -1.09% | $324.57M | 1.35M | -0.35 | -3.88 | |
 Agora, Inc. - ADRAPI | $3.73 | -0.09 | -2.36% | $337.95M | 240.04K | -14.90 | -0.25 | |
 Innventure, Inc. Common StockINV | $6.18 | -0.56 | -8.28% | $346.24M | 96.57K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.36 | -0.05 | -1.20% | $348.56M | 67.59K | -5.23 | -0.82 | |
 Upexi, Inc. Common StockUPXI | $5.83 | -0.50 | -7.98% | $351.98M | 6.98M | -- | -- | |
 Unusual Machines, Inc.UMAC | $11.63 | 0.68 | +6.24% | $359.79M | 3.44M | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $5.71 | -0.22 | -3.79% | $364.07M | 650.60K | -23.32 | -0.25 | |
 Amber International Holding Limited - ADRAMBR | $4.23 | -0.13 | -3.07% | $392.06M | 110.95K | -- | -- | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.93 | 0.08 | +1.65% | $395.93M | 56.55K | -70.43 | -0.07 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $17.76 | -0.07 | -0.38% | $400.56M | 487.02K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $13.92 | 0.76 | +5.80% | $425.30M | 390.67K | -43.30 | -0.32 | |
 Allot Ltd. Ordinary SharesALLT | $9.41 | 0.22 | +2.42% | $432.12M | 280.57K | -187.90 | -0.05 | |
 Byrna Technologies, Inc. Common StockBYRN | $20.39 | 0.36 | +1.80% | $458.16M | 328.42K | 32.55 | 0.62 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $8.34 | -0.74 | -8.20% | $474.50M | 87.96K | -- | -- | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $30.74 | -0.91 | -2.88% | $505.97M | 2.05K | -- | -- | |
 AMTD Digital Inc. - ADRHKD | $1.80 | 0.02 | +1.40% | $564.13M | 201.15K | -- | -- | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $1.71 | 0.20 | +13.44% | $586.51M | 31.97M | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $7.25 | -0.19 | -2.53% | $595.39M | 349.03K | -17.74 | -0.42 | |
 Climb Global Solutions, Inc. Common StockCLMB | $132.49 | 0.11 | +0.08% | $611.71M | 25.79K | 27.49 | 4.82 | |
 Richtech Robotics Inc. Class B Common StockRR | $3.87 | -0.02 | -0.64% | $622.48M | 51.79M | -- | -- | |
 BlackSky Technology Inc.BKSY | $18.61 | -1.09 | -5.54% | $659.99M | 1.87M | -5.54 | -3.36 | |
 MediaAlpha, Inc.MAX | $13.02 | 0.29 | +2.26% | $681.78M | 776.37K | 45.82 | 0.28 | |
 ADTRAN Holdings, Inc. Common StockADTN | $8.86 | -1.58 | -15.14% | $706.46M | 10.10M | -6.74 | -1.31 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $2.06 | 0.24 | +12.91% | $745.17M | 2.30M | -5.58 | -0.36 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $19.23 | -0.76 | -3.81% | $745.72M | 1.07M | -- | -- | |
 Ibotta, Inc.IBTA | $26.90 | 0.62 | +2.34% | $763.79M | 551.69K | 18.17 | 1.48 | |
D Defi Technologies, Inc.DEFT | $2.65 | 0.05 | +1.88% | $917.63M | 9.44M | 30.06 | 0.09 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.96 | 0.02 | +0.51% | $943.41M | 13.46M | -9.47 | -0.31 | |
 ATRenew Inc. - ADRRERE | $4.27 | -0.14 | -3.11% | $950.36M | 1.53M | -85.60 | -0.05 | |
 Youdao, Inc. - ADRDAO | $8.82 | -0.07 | -0.79% | $1.05B | 24.99K | 31.50 | 0.28 | |
 Microvast Holdings, Inc. Common StockMVST | $3.25 | -0.09 | -2.84% | $1.06B | 4.07M | -7.58 | -0.43 | |
 REAL BROKERAGE INCREAX | $5.04 | -0.04 | -0.88% | $1.06B | 2.17M | -28.19 | -0.18 | |
 Red Cat Holdings, Inc. Common StockRCAT | $10.82 | 0.30 | +2.87% | $1.07B | 8.56M | -19.86 | -0.54 | |
 Yext, Inc.YEXT | $8.79 | 0.06 | +0.64% | $1.08B | 1.10M | -72.70 | -0.12 | |
 Amprius Technologies, Inc.AMPX | $9.14 | 0.77 | +9.18% | $1.15B | 11.62M | -27.94 | -0.33 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $30.67 | -0.56 | -1.78% | $1.16B | 1.18M | 10.01 | 3.07 | |
 TELUS International (Cda) Inc. Subordinate Voting SharesTIXT | $4.49 | -0.01 | -0.29% | $1.25B | 1.34M | -12.83 | -0.35 | |
 Vimeo, Inc. Common StockVMEO | $7.72 | -0.01 | -0.06% | $1.29B | 4.20M | 48.34 | 0.16 | |
 Cricut, Inc. Class A Common StockCRCT | $6.70 | 0.15 | +2.29% | $1.41B | 710.16K | 20.08 | 0.33 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $30.99 | -0.46 | -1.47% | $1.43B | 37.63K | 344.28 | 0.09 | |
 Amplitude, Inc. Class A Common StockAMPL | $11.05 | 0.18 | +1.66% | $1.46B | 1.74M | -14.51 | -0.76 | |
 MNTN, Inc.MNTN | $20.20 | 0.35 | +1.76% | $1.47B | 390.75K | -- | -- | |
 MeridianLink, Inc.MLNK | $19.94 | 0.04 | +0.18% | $1.48B | 528.67K | -52.46 | -0.38 | |
 Jamf Holding Corp. Common StockJAMF | $11.34 | 0.68 | +6.37% | $1.51B | 2.94M | -29.88 | -0.38 | |
 N-able, Inc.NABL | $8.19 | -0.04 | -0.43% | $1.53B | 570.69K | 90.94 | 0.09 | |
 Bitfarms Ltd. Common StockBITF | $2.90 | 0.42 | +16.73% | $1.61B | 156.45M | -17.09 | -0.17 | |
 Adeia Inc. Common StockADEA | $15.56 | 0.06 | +0.38% | $1.70B | 519.40K | 21.03 | 0.74 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $26.48 | 0.14 | +0.51% | $1.76B | 475.38K | 2687.50 | 0.01 | |
 V2X, Inc.VVX | $56.58 | 2.16 | +3.97% | $1.77B | 445.01K | 200.95 | 0.28 | |
 Coursera, Inc.COUR | $11.06 | 0.16 | +1.50% | $1.82B | 2.50M | -33.76 | -0.33 | |
 Sprinklr, Inc.CXM | $7.79 | -0.01 | -0.19% | $1.89B | 1.41M | 17.20 | 0.45 | |
 Rezolve AI PLC Ordinary SharesRZLV | $7.33 | -0.38 | -4.99% | $1.96B | 33.81M | -- | -- | |
 Diginex Limited Ordinary SharesDGNX | $10.00 | -0.50 | -4.76% | $2.06B | 358.16K | -- | -- | |
 NextNav Inc. Common StockNN | $17.08 | -0.42 | -2.41% | $2.27B | 1.78M | -22.77 | -0.75 | |
 PureCycle Technologies, Inc. Common stockPCT | $13.44 | -0.19 | -1.39% | $2.43B | 1.48M | -9.00 | -1.50 | |
 First Advantage Corporation Common StockFA | $15.60 | -0.03 | -0.17% | $2.72B | 557.80K | -16.96 | -0.92 | |
 Dave Inc. Class A Common StockDAVE | $213.59 | -5.34 | -2.44% | $2.89B | 437.59K | 56.65 | 3.78 | |
 Crane NXT, Co.CXT | $58.96 | -0.50 | -0.84% | $3.38B | 440.47K | 22.50 | 2.62 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $16.37 | 0.44 | +2.77% | $3.51B | 5.45M | -3.50 | -4.70 | |
 Qfin Holdings, Inc. - ADRQFIN | $28.83 | 0.06 | +0.21% | $3.83B | 1.30M | 5.86 | 4.94 | |
 Cipher Mining Inc. Common StockCIFR | $11.51 | 0.66 | +6.04% | $4.51B | 30.64M | -26.64 | -0.43 | |
 Enpro Inc.NPO | $217.07 | -6.33 | -2.83% | $4.53B | 108.41K | 62.75 | 3.46 | |
 Zeta Global Holdings Corp.ZETA | $20.40 | 0.03 | +0.14% | $4.86B | 4.90M | -107.37 | -0.19 | |
 Ingram Micro Holding CorporationINGM | $20.70 | -0.52 | -2.43% | $4.87B | 177.60K | -- | -- | |
 Mirion Technologies, Inc.MIR | $23.90 | 0.42 | +1.79% | $5.52B | 3.89M | -398.75 | -0.06 | |
 Symbotic Inc. Class A Common StockSYM | $51.64 | 0.25 | +0.49% | $5.76B | 2.20M | -739.57 | -0.07 | |
 UiPath, Inc.PATH | $11.57 | -0.02 | -0.13% | $6.20B | 7.29M | -72.38 | -0.16 | |
 Vontier CorporationVNT | $42.60 | -0.15 | -0.36% | $6.20B | 689.23K | 15.38 | 2.75 | |
 Riot Platforms, Inc. Common StockRIOT | $17.52 | 0.84 | +5.01% | $6.51B | 53.94M | 40.97 | 0.43 | |
 Opendoor Technologies Inc Common StockOPEN | $8.91 | -0.59 | -6.18% | $6.61B | 255.18M | -16.64 | -0.54 | |
 JBT Marel CorporationJBTM | $136.16 | -1.68 | -1.22% | $7.07B | 395.46K | -96.52 | -1.41 | |
 GDS Holdings Limited ADSGDS | $37.28 | 0.08 | +0.23% | $7.14B | 1.85M | 11.43 | 3.26 | |
 Kyndryl Holdings, Inc.KD | $31.71 | -0.29 | -0.90% | $7.34B | 1.87M | 30.85 | 1.03 | |
 Parsons CorporationPSN | $75.43 | -0.75 | -0.99% | $8.05B | 858.72K | 99.24 | 0.76 | |
 SPX Technologies, Inc.SPXC | $185.72 | -1.23 | -0.66% | $9.18B | 222.78K | 49.92 | 3.72 | |
B BitMine Immersion Technologies, Inc.BMNR | $55.97 | 2.86 | +5.39% | $9.76B | 53.11M | -127.88 | -0.44 | |
 Acuity Inc.AYI | $341.18 | 0.47 | +0.14% | $10.43B | 229.32K | 26.83 | 12.69 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.06 | 0.18 | +3.02% | $11.15B | 17.96M | -12.85 | -0.47 | |
 Duolingo, Inc. Class A Common StockDUOL | $280.78 | -4.33 | -1.52% | $12.64B | 2.30M | 113.52 | 2.43 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $13.54 | -0.02 | -0.11% | $14.04B | 8.89M | 23.97 | 0.56 | |
 QXO, Inc.QXO | $20.95 | -0.28 | -1.32% | $14.18B | 10.45M | -2.31 | -9.12 | |
 Coherent Corp.COHR | $104.45 | -1.89 | -1.78% | $16.28B | 3.71M | -193.51 | -0.54 | |
 Gen Digital Inc. Common StockGEN | $28.59 | -0.17 | -0.57% | $17.60B | 3.21M | 27.49 | 1.04 | |
 Jacobs Solutions Inc.J | $146.15 | -0.59 | -0.41% | $17.63B | 611.58K | 40.63 | 3.63 | |
 Futu Holdings Limited - ADRFUTU | $175.62 | -5.05 | -2.79% | $24.49B | 2.54M | 24.39 | 7.21 | |
 Veralto CorporationVLTO | $106.54 | -1.26 | -1.17% | $26.44B | 1.65M | 31.90 | 3.34 | |
 Thomson Reuters Corporation Common SharesTRI | $169.71 | -1.51 | -0.88% | $76.50B | 1.46M | 34.71 | 4.89 | |
 Spotify Technology S.A.SPOT | $704.05 | 0.95 | +0.13% | $144.05B | 1.57M | 117.65 | 5.95 | |
 Applovin Corporation Class A Common StockAPP | $603.30 | 10.16 | +1.71% | $204.63B | 8.59M | 85.93 | 7.04 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $170.19 | -1.02 | -0.60% | $403.03B | 34.60M | 894.13 | 0.19 |
إعلان