إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
630.73Bالأسهم
208
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $542.56 | 7.12 | +1.33% | $183.36B | 3.36M | 65.85 | 8.24 | |
 Trane Technologies plcTT | $394.43 | 0.27 | +0.07% | $87.46B | 1.14M | 30.34 | 13.00 | |
 SLB LimitedSLB | $50.49 | 0.79 | +1.59% | $75.48B | 11.84M | 21.30 | 2.37 | |
 Coherent Corp.COHR | $212.61 | 14.85 | +7.51% | $33.41B | 3.14M | 308.13 | 0.69 | |
 QXO, Inc.QXO | $23.59 | -0.36 | -1.48% | $16.66B | 3.55M | -53.60 | -0.44 | |
 Gen Digital Inc. Common StockGEN | $25.09 | -0.54 | -2.09% | $15.48B | 1.87M | 27.28 | 0.92 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $65.51 | 1.72 | +2.70% | $14.02B | 2.30M | -- | -- | |
B BitMine Immersion Technologies, Inc.BMNR | $29.42 | 1.62 | +5.83% | $13.38B | 21.67M | -- | -- | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $10.01 | 0.04 | +0.45% | $10.46B | 6.10M | 18.88 | 0.53 | |
 Acuity Inc.AYI | $312.95 | 1.31 | +0.42% | $9.60B | 109.78K | 24.07 | 13.00 | |
 GDS Holdings Limited ADSGDS | $48.09 | 1.58 | +3.39% | $9.21B | 2.54M | 12.05 | 3.99 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.34 | -0.08 | -1.70% | $8.41B | 9.73M | -9.66 | -0.45 | |
 JBT Marel CorporationJBTM | $155.50 | -0.05 | -0.03% | $8.08B | 143.46K | -69.42 | -2.24 | |
 Parsons CorporationPSN | $71.33 | 0.81 | +1.16% | $7.60B | 586.09K | 32.72 | 2.18 | |
 Cipher Mining Inc. Common StockCIFR | $18.68 | 2.19 | +13.30% | $7.38B | 29.22M | -103.79 | -0.18 | |
 Duolingo, Inc. Class A Common StockDUOL | $146.38 | -5.19 | -3.42% | $6.77B | 1.15M | 18.55 | 7.89 | |
 Symbotic Inc. Class A Common StockSYM | $58.73 | -0.72 | -1.21% | $6.67B | 1.90M | -391.53 | -0.15 | |
 Mirion Technologies, Inc.MIR | $25.48 | -0.01 | -0.03% | $6.23B | 632.75K | 231.66 | 0.11 | |
R Ralliant CorporationRAL | $53.46 | -0.39 | -0.72% | $6.03B | 445.65K | -- | -- | |
 ESCO Technologies, Inc.ESE | $223.88 | 1.96 | +0.88% | $5.79B | 88.44K | 19.38 | 11.55 | |
 Kyndryl Holdings, Inc.KD | $24.00 | -0.45 | -1.84% | $5.49B | 1.32M | 14.20 | 1.69 | |
 Vontier CorporationVNT | $37.15 | -0.17 | -0.47% | $5.39B | 390.85K | 13.61 | 2.73 | |
 Enpro Inc.NPO | $237.62 | 0.49 | +0.21% | $5.01B | 94.22K | 58.38 | 4.07 | |
 Zeta Global Holdings Corp.ZETA | $20.12 | -0.95 | -4.51% | $4.95B | 8.23M | -167.67 | -0.12 | |
 Ingram Micro Holding CorporationINGM | $21.02 | -0.30 | -1.39% | $4.94B | 182.95K | 17.09 | 1.23 | |
M Miami International Holdings, Inc.MIAX | $41.94 | -1.15 | -2.67% | $3.58B | 418.97K | -- | -- | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $14.34 | 0.44 | +3.17% | $3.33B | 4.18M | -2.55 | -5.63 | |
 Crane NXT, Co.CXT | $50.26 | -0.41 | -0.81% | $2.89B | 136.43K | 18.75 | 2.68 | |
 Dave Inc. Class A Common StockDAVE | $174.53 | -9.53 | -5.18% | $2.36B | 576.52K | 17.30 | 10.09 | |
 TIC Solutions, IncTIC | $10.59 | -0.10 | -0.98% | $2.34B | 1.12M | -25.20 | -0.42 | |
 V2X, Inc.VVX | $68.77 | 0.46 | +0.67% | $2.14B | 209.90K | 27.51 | 2.50 | |
 Adeia Inc. Common StockADEA | $18.43 | -0.44 | -2.33% | $2.02B | 449.05K | 28.35 | 0.65 | |
 NextNav Inc. Common StockNN | $14.55 | -3.05 | -17.30% | $1.96B | 3.02M | -11.20 | -1.30 | |
 Innodata Inc.INOD | $59.34 | -0.09 | -0.16% | $1.89B | 673.05K | 61.18 | 0.97 | |
 Red Cat Holdings, Inc. Common StockRCAT | $15.52 | 1.27 | +8.90% | $1.85B | 9.91M | -- | -- | |
 Jamf Holding Corp. Common StockJAMF | $13.01 | 0.00 | -0.04% | $1.74B | 899.32K | -40.64 | -0.32 | |
K Kodiak AI, Inc. Common StockKDK | $9.45 | 0.50 | +5.59% | $1.71B | 299.64K | -- | -- | |
 Sprinklr, Inc.CXM | $6.54 | -0.25 | -3.76% | $1.61B | 737.66K | 15.56 | 0.42 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $25.07 | -1.11 | -4.26% | $1.60B | 331.85K | 41.09 | 0.61 | |
 Bitfarms Ltd. Common StockBITF | $2.65 | 0.06 | +2.51% | $1.59B | 29.22M | -11.54 | -0.23 | |
 Amprius Technologies, Inc.AMPX | $11.56 | 0.66 | +6.10% | $1.51B | 4.17M | -44.48 | -0.26 | |
B BitVentures Limited Ordinary SharesBVC | $8.76 | -0.05 | -0.57% | $1.47B | 4.64K | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $39.13 | -2.91 | -6.91% | $1.45B | 512.76K | 11.72 | 3.34 | |
 Youdao, Inc. - ADRDAO | $11.43 | 0.57 | +5.24% | $1.37B | 39.68K | 67.23 | 0.17 | |
 Amplitude, Inc. Class A Common StockAMPL | $10.04 | -0.46 | -4.42% | $1.34B | 628.38K | -12.54 | -0.80 | |
 ATRenew Inc. - ADRRERE | $5.80 | 0.01 | +0.26% | $1.29B | 670.68K | 36.28 | 0.16 | |
 Rezolve AI PLC Ordinary SharesRZLV | $3.13 | 0.29 | +10.35% | $1.25B | 26.21M | -- | -- | |
 N-able, Inc.NABL | $6.57 | -0.20 | -3.03% | $1.22B | 529.10K | -218.83 | -0.03 | |
 Richtech Robotics Inc. Class B Common StockRR | $5.54 | 1.73 | +45.30% | $1.19B | 153.47M | -39.54 | -0.14 | |
 Coursera, Inc.COUR | $6.19 | -0.15 | -2.40% | $1.04B | 3.68M | -21.34 | -0.29 | |
 BlackSky Technology Inc.BKSY | $26.82 | 2.52 | +10.35% | $965.50M | 1.11M | -8.54 | -3.14 | |
S SS Innovations International Inc. Common StockSSII | $4.92 | -0.18 | -3.53% | $952.62M | 114.47K | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $2.90 | 0.04 | +1.58% | $950.09M | 1.60M | -5.36 | -0.54 | |
 Cricut, Inc. Class A Common StockCRCT | $4.43 | 0.03 | +0.80% | $939.09M | 188.86K | 11.67 | 0.38 | |
 Yext, Inc.YEXT | $7.50 | -0.12 | -1.51% | $919.09M | 423.68K | -749.50 | -0.01 | |
 Scansource IncSCSC | $41.26 | 0.21 | +0.50% | $905.24M | 110.88K | 12.85 | 3.21 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $21.84 | 1.31 | +6.41% | $835.79M | 1.01M | -- | -- | |
 REAL BROKERAGE INCREAX | $3.73 | 0.10 | +2.62% | $788.96M | 913.82K | -93.13 | -0.04 | |
 MNTN, Inc.MNTN | $9.99 | -0.23 | -2.25% | $731.50M | 365.48K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.25 | 0.17 | +7.93% | $726.65M | 25.78M | 5.35 | 0.42 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.91 | -0.12 | -6.16% | $679.60M | 2.53M | -8.66 | -0.22 | |
 MediaAlpha, Inc.MAX | $10.74 | -0.20 | -1.85% | $610.65M | 507.64K | -357.93 | -0.03 | |
 Ibotta, Inc.IBTA | $22.14 | -0.45 | -1.97% | $588.68M | 121.43K | 9.15 | 2.42 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $6.37 | 0.10 | +1.59% | $562.97M | 17.52K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $120.14 | 2.55 | +2.16% | $554.24M | 75.85K | 25.84 | 4.65 | |
 High Templar Tech LimitedHTT | $3.09 | -0.02 | -0.64% | $510.24M | 71.12K | 4.54 | 0.68 | |
 Priority Technology Holdings, Inc.PRTH | $6.04 | 0.03 | +0.42% | $494.09M | 206.66K | 11.39 | 0.53 | |
 Aduro Clean Technologies Inc. Common StockADUR | $14.41 | 0.32 | +2.26% | $479.48M | 199.73K | -31.32 | -0.46 | |
 AMTD Digital Inc. - ADRHKD | $1.38 | -0.03 | -2.48% | $432.13M | 225.64K | -- | -- | |
 Agora, Inc. - ADRAPI | $4.54 | 0.13 | +2.83% | $407.36M | 298.93K | 113.38 | 0.04 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $23.84 | 0.44 | +1.88% | $392.47M | 26.47K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.66 | 0.04 | +0.76% | $391.42M | 22.44K | -4.35 | -1.07 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.66 | -0.01 | -0.05% | $391.01M | 1.51M | 44.44 | 0.24 | |
 Burning Rock Biotech Limited - ADRBNR | $35.55 | 0.16 | +0.44% | $382.70M | 8.71K | -21.41 | -1.66 | |
 TechTarget, Inc. Common StockTTGT | $5.30 | -0.20 | -3.64% | $382.44M | 196.00K | -- | -- | |
 Bakkt, Inc.BKKT | $14.91 | 1.05 | +7.58% | $380.44M | 916.43K | -2.91 | -5.13 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.25 | 0.00 | +0.15% | $368.26M | 3.08K | -- | -- | |
 Veritone, Inc. Common StockVERI | $3.88 | 0.05 | +1.44% | $356.67M | 1.53M | -5.80 | -0.67 | |
 Byrna Technologies, Inc. Common StockBYRN | $15.26 | 0.21 | +1.40% | $346.79M | 248.53K | 22.78 | 0.67 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $14.76 | 1.01 | +7.34% | $334.57M | 509.66K | -- | -- | |
D Defi Technologies, Inc.DEFT | $0.86 | -0.01 | -1.02% | $331.08M | 2.11M | 17.16 | 0.05 | |
 SmartRent, Inc.SMRT | $1.74 | 0.01 | +0.29% | $328.26M | 3.92M | -4.82 | -0.36 | |
 Everspin Technologies, IncMRAM | $13.98 | 0.83 | +6.35% | $319.65M | 844.55K | -466.17 | -0.03 | |
 SKYX Platforms Corp. Common StockSKYX | $2.75 | 0.00 | +0.18% | $317.73M | 678.62K | -7.84 | -0.35 | |
 Palladyne AI Corp. Common StockPDYN | $6.59 | 0.44 | +7.24% | $294.86M | 883.19K | -3.90 | -1.69 | |
 Eightco Holdings Inc. Common StockORBS | $1.44 | 0.06 | +3.99% | $283.89M | 1.49M | -- | -- | |
 Innventure, Inc. Common StockINV | $3.57 | 0.19 | +5.74% | $282.97M | 1.53M | -- | -- | |
 Xperi IncXPER | $5.92 | -0.04 | -0.59% | $274.54M | 210.43K | 37.03 | 0.16 | |
 Diginex Limited Ordinary SharesDGNX | $1.31 | 0.07 | +6.05% | $266.95M | 3.26M | -- | -- | |
 Brand Engagement Network Inc. Common StockBNAI | $48.87 | -13.21 | -21.28% | $261.43M | 7.05M | -7.52 | -6.50 | |
 Inspired Entertainment, Inc.INSE | $8.90 | -0.15 | -1.60% | $239.78M | 19.99K | 4.47 | 1.99 | |
 Amber International Holding Limited - ADRAMBR | $2.52 | 0.03 | +1.41% | $236.55M | 89.33K | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $11.27 | 0.82 | +7.80% | $229.98M | 155.89K | -11.86 | -0.95 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.37 | -0.08 | -2.46% | $228.00M | 1.07M | -22.43 | -0.15 | |
 Viant Technology Inc. Class A Common StockDSP | $12.85 | 0.25 | +1.94% | $214.24M | 96.92K | 116.77 | 0.11 | |
 ZenaTech, Inc. Common StockZENA | $4.43 | 0.14 | +3.31% | $211.06M | 914.90K | -- | -- | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.97 | -0.04 | -2.24% | $200.45M | 30.81K | -- | -- | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $5.33 | 0.53 | +10.91% | $196.97M | 1.12M | -66.69 | -0.08 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.96 | 0.09 | +3.28% | $193.60M | 2.16M | -7.06 | -0.42 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $3.04 | 0.01 | +0.17% | $189.50M | 2.02M | -10.12 | -0.30 |
إعلان