إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
661.03Bالأسهم
207
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $465.93 | 1.30 | +0.28% | $157.26B | 4.06M | 47.82 | 9.75 | |
 Trane Technologies plcTT | $460.27 | -2.29 | -0.50% | $101.88B | 1.02M | 35.46 | 12.98 | |
 SLB LimitedSLB | $51.74 | -0.68 | -1.30% | $77.66B | 10.10M | 21.83 | 2.37 | |
 Coherent Corp.COHR | $328.01 | 19.81 | +6.43% | $61.52B | 6.24M | 324.89 | 1.01 | |
 Everpure, Inc.PSTG | $67.80 | 2.91 | +4.48% | $22.22B | 2.15M | 122.25 | 0.55 | |
 QXO, Inc.QXO | $24.25 | 1.03 | +4.45% | $17.49B | 7.46M | -40.99 | -0.59 | |
 Aptiv PLCAPTV | $57.49 | -0.97 | -1.65% | $12.26B | 3.15M | 75.66 | 0.76 | |
 Gen Digital Inc. Common StockGEN | $19.78 | 0.11 | +0.56% | $11.99B | 4.08M | 20.42 | 0.97 | |
B BitMine Immersion Technologies, Inc.BMNR | $22.41 | 0.07 | +0.34% | $10.19B | 31.56M | -- | -- | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.17 | -0.13 | -2.55% | $10.11B | 21.75M | -11.47 | -0.45 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.80 | 0.21 | +2.38% | $9.14B | 5.67M | 14.68 | 0.60 | |
 GDS Holdings Limited ADSGDS | $42.97 | 0.07 | +0.17% | $8.61B | 1.71M | 82.62 | 0.52 | |
 Acuity Inc.AYI | $283.43 | 4.94 | +1.78% | $8.59B | 583.65K | 20.78 | 13.64 | |
 ESCO Technologies, Inc.ESE | $299.85 | -7.85 | -2.55% | $7.76B | 816.01K | 25.52 | 11.75 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $35.74 | 0.12 | +0.34% | $7.69B | 5.66M | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $60.57 | 1.83 | +3.11% | $7.66B | 1.47M | -608.78 | -0.10 | |
 Cipher Digital Inc. Common StockCIFR | $17.36 | -0.64 | -3.57% | $7.02B | 19.88M | -8.03 | -2.16 | |
 Ingram Micro Holding CorporationINGM | $29.48 | 1.25 | +4.42% | $6.83B | 847.58K | 21.36 | 1.38 | |
 JBT Marel CorporationJBTM | $128.59 | -1.56 | -1.20% | $6.69B | 225.21K | -127.30 | -1.01 | |
 Parsons CorporationPSN | $56.00 | -0.57 | -1.01% | $5.99B | 728.83K | 25.45 | 2.20 | |
 Enpro Inc.NPO | $271.89 | 6.17 | +2.32% | $5.74B | 217.04K | 143.79 | 1.89 | |
 Vontier CorporationVNT | $36.47 | 0.07 | +0.20% | $5.14B | 673.11K | 13.21 | 2.76 | |
R Ralliant CorporationRAL | $45.33 | -0.47 | -1.02% | $5.07B | 631.89K | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $103.47 | 4.69 | +4.75% | $4.84B | 1.93M | 12.10 | 8.52 | |
 Mirion Technologies, Inc.MIR | $19.27 | -0.49 | -2.49% | $4.83B | 1.57M | 175.18 | 0.11 | |
 Zeta Global Holdings Corp.ZETA | $17.43 | 0.06 | +0.36% | $4.26B | 5.73M | -116.23 | -0.15 | |
M Miami International Holdings, Inc.MIAX | $44.84 | 0.62 | +1.41% | $4.16B | 664.49K | -- | -- | |
 Kyndryl Holdings, Inc.KD | $13.96 | 0.13 | +0.98% | $3.14B | 2.53M | 13.28 | 1.05 | |
 Dave Inc. Class A Common StockDAVE | $232.87 | 2.87 | +1.25% | $3.09B | 537.94K | 17.24 | 13.50 | |
 Adeia Inc. Common StockADEA | $27.90 | 0.98 | +3.64% | $3.09B | 812.62K | 28.45 | 0.98 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.41 | -0.20 | -1.57% | $2.99B | 5.46M | -3.92 | -3.14 | |
 NextNav Inc. Common StockNN | $21.46 | 4.49 | +26.45% | $2.96B | 7.65M | -14.12 | -1.54 | |
 Amprius Technologies, Inc.AMPX | $19.12 | 0.82 | +4.50% | $2.62B | 7.76M | -56.16 | -0.34 | |
 Crane NXT, Co.CXT | $44.09 | -1.74 | -3.79% | $2.54B | 441.68K | 17.58 | 2.51 | |
 V2X, Inc.VVX | $68.40 | -0.43 | -0.63% | $2.14B | 255.80K | 28.04 | 2.44 | |
B BitVentures Limited Ordinary SharesBVC | $10.68 | -0.13 | -1.16% | $1.79B | 2.40K | -- | -- | |
 LiveRamp Holdings, Inc. Common StockRAMP | $28.23 | 0.87 | +3.16% | $1.78B | 307.47K | 26.63 | 1.06 | |
K Kodiak AI, Inc. Common StockKDK | $10.06 | 1.13 | +12.62% | $1.78B | 987.88K | -- | -- | |
 TIC Solutions, IncTIC | $7.99 | 0.35 | +4.57% | $1.77B | 2.19M | -14.81 | -0.54 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $48.23 | 1.66 | +3.57% | $1.77B | 877.51K | 13.32 | 3.62 | |
 Red Cat Holdings, Inc. Common StockRCAT | $13.70 | 0.67 | +5.12% | $1.65B | 9.59M | -18.21 | -0.75 | |
 BlackSky Technology Inc.BKSY | $39.01 | 5.93 | +17.94% | $1.42B | 2.61M | -17.79 | -2.15 | |
 Sprinklr, Inc.CXM | $5.62 | 0.21 | +3.79% | $1.40B | 4.72M | 62.39 | 0.09 | |
 Youdao, Inc. - ADRDAO | $10.68 | 0.98 | +10.05% | $1.28B | 73.76K | 82.12 | 0.13 | |
 ATRenew Inc. - ADRRERE | $4.96 | 0.08 | +1.54% | $1.10B | 540.11K | 24.77 | 0.20 | |
 Coursera, Inc.COUR | $6.43 | 0.28 | +4.63% | $1.09B | 3.38M | -20.76 | -0.31 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.73 | -0.06 | -2.33% | $1.09B | 14.87M | -- | -- | |
 Corvex, Inc. Common StockMOVE | $15.78 | 1.05 | +7.13% | $1.06B | 88.09K | -- | -- | |
S SS Innovations International Inc. Common StockSSII | $4.91 | 0.01 | +0.24% | $983.45M | 43.15K | -81.90 | -0.06 | |
 N-able, Inc.NABL | $5.11 | 0.14 | +2.72% | $961.67M | 741.86K | -56.72 | -0.09 | |
 Cricut, Inc. Class A Common StockCRCT | $4.36 | 0.06 | +1.28% | $922.31M | 378.70K | 12.10 | 0.36 | |
 Amplitude, Inc. Class A Common StockAMPL | $6.77 | 0.08 | +1.26% | $906.67M | 1.47M | -10.12 | -0.67 | |
 Ibotta, Inc.IBTA | $35.48 | 0.12 | +0.33% | $846.04M | 91.47K | 322.55 | 0.11 | |
 Scansource IncSCSC | $38.56 | 0.38 | +0.98% | $828.39M | 146.20K | 11.83 | 3.26 | |
 MNTN, Inc.MNTN | $10.00 | 0.34 | +3.51% | $739.84M | 479.47K | -6.46 | -1.55 | |
A REalloys Inc. Common StockALOY | $11.69 | -1.13 | -8.78% | $699.42M | 1.61M | -9.99 | -1.17 | |
 Microvast Holdings, Inc. Common StockMVST | $1.86 | -0.05 | -2.86% | $619.24M | 3.96M | -8.11 | -0.23 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $16.00 | 0.01 | +0.06% | $614.04M | 591.56K | -- | -- | |
 MMTec, Inc. Common SharesMTC | $5.98 | -3.08 | -34.00% | $603.90M | 542.75K | -- | -- | |
 AMTD Digital Inc. - ADRHKD | $1.82 | 0.05 | +3.11% | $571.99M | 593.14K | -- | -- | |
 MediaAlpha, Inc.MAX | $10.02 | 0.32 | +3.33% | $553.08M | 292.46K | 25.71 | 0.39 | |
 REAL BROKERAGE INCREAX | $2.56 | -0.05 | -2.11% | $542.43M | 508.97K | -85.17 | -0.03 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.40 | -0.01 | -0.50% | $537.97M | 10.84M | -17.19 | -0.14 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.66 | 0.05 | +0.87% | $501.27M | 15.32K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.51 | -0.02 | -0.98% | $494.76M | 12.02M | -2.75 | -0.55 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.19 | 0.04 | +3.30% | $451.56M | 2.06M | -5.92 | -0.20 | |
 Yext, Inc.YEXT | $3.63 | 0.01 | +0.30% | $448.85M | 662.99K | 60.65 | 0.06 | |
 High Templar Tech LimitedHTT | $2.57 | -0.01 | -0.43% | $424.38M | 86.70K | 4.43 | 0.58 | |
 Climb Global Solutions, Inc. Common StockCLMB | $22.90 | -0.04 | -0.17% | $421.79M | 106.75K | 19.74 | 1.16 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.92 | -0.02 | -0.40% | $412.89M | 352.18K | -7.81 | -0.63 | |
 Priority Technology Holdings, Inc.PRTH | $4.98 | -0.02 | -0.34% | $409.86M | 288.47K | 7.22 | 0.69 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $11.07 | 0.18 | +1.65% | $409.34M | 814.70K | -221.30 | -0.05 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.78 | 0.04 | +0.37% | $394.49M | 5.65K | 48.91 | 0.22 | |
 Aduro Clean Technologies Inc. Common StockADUR | $11.52 | 0.62 | +5.70% | $385.37M | 280.32K | -24.98 | -0.46 | |
 Innventure, Inc. Common StockINV | $4.69 | -0.07 | -1.45% | $375.85M | 878.27K | -0.83 | -5.65 | |
 Agora, Inc. - ADRAPI | $3.94 | -0.03 | -0.63% | $344.50M | 411.95K | 43.83 | 0.09 | |
 Meiwu Technology Company Limited Ordinary SharesWNW | $5.56 | 2.40 | +75.95% | $332.57M | 16.75M | -- | -- | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.10 | 0.00 | -0.16% | $330.47M | 853.00 | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $1.33 | 0.10 | +8.54% | $325.93M | 6.45M | -1.39 | -0.95 | |
 Palladyne AI Corp. Common StockPDYN | $6.63 | 0.09 | +1.45% | $308.26M | 979.60K | 30.14 | 0.22 | |
 TechTarget, Inc. Common StockTTGT | $4.23 | 0.08 | +1.88% | $307.97M | 186.32K | -0.30 | -14.07 | |
 Xperi IncXPER | $6.41 | 0.00 | -0.06% | $300.61M | 224.23K | -5.20 | -1.23 | |
D Defi Technologies, Inc.DEFT | $0.76 | -0.01 | -1.76% | $292.77M | 5.23M | 4.44 | 0.17 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $12.53 | 0.09 | +0.72% | $284.95M | 437.93K | -- | -- | |
 Everspin Technologies, IncMRAM | $12.12 | 0.31 | +2.62% | $282.33M | 432.18K | -404.00 | -0.03 | |
 SmartRent, Inc.SMRT | $1.47 | -0.01 | -1.01% | $281.66M | 471.87K | -4.58 | -0.32 | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.40 | 0.24 | +3.00% | $248.16M | 417.89K | -12.17 | -0.69 | |
 Eightco Holdings Inc. Common StockORBS | $1.23 | 0.09 | +7.46% | $241.55M | 30.07M | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $22.06 | 1.50 | +7.30% | $237.51M | 35.50K | -27.92 | -0.79 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $14.60 | -1.40 | -8.75% | $232.70M | 1.12K | -- | -- | |
 Brand Engagement Network Inc. Common StockBNAI | $39.44 | -17.51 | -30.75% | $231.18M | 2.99M | -6.07 | -6.50 | |
 Viant Technology Inc. Class A Common StockDSP | $12.27 | 0.68 | +5.88% | $219.91M | 286.42K | 38.70 | 0.32 | |
 Amber International Holding Limited - ADRAMBR | $2.40 | 0.30 | +14.10% | $218.47M | 78.37K | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.12 | 0.13 | +4.18% | $213.56M | 248.05K | -22.29 | -0.14 | |
 Inspired Entertainment, Inc.INSE | $7.22 | 0.34 | +4.96% | $195.48M | 76.61K | -12.24 | -0.59 | |
 Veritone, Inc. Common StockVERI | $2.11 | 0.02 | +1.00% | $194.17M | 3.14M | -3.16 | -0.67 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.77 | -0.08 | -2.97% | $193.38M | 1.26M | -4.40 | -0.63 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.60 | -0.19 | -6.63% | $188.29M | 898.64K | -14.05 | -0.19 | |
V VisionWave Holdings, Inc. Common StockVWAV | $8.04 | 0.86 | +12.01% | $188.22M | 718.75K | -- | -- | |
 Ryde Group Ltd.RYDE | $1.49 | 0.26 | +21.46% | $187.71M | 1.42M | -- | -- |
إعلان