إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    636.95B
  • الأسهم

    200
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$416.9710.81
+2.66%
$140.08B5.53M42.779.75
TT logoTrane Technologies plcTT$473.4212.21
+2.65%
$104.16B713.40K36.4712.98
SLB logoSLB LimitedSLB$50.681.37
+2.78%
$75.22B7.35M21.382.37
COHR logoCoherent Corp.COHR$327.6839.54
+13.72%
$64.11B7.34M324.431.01
GEN logoGen Digital Inc. Common StockGEN$28.390.22
+0.80%
$17.00B3.14M29.270.97
QXO logoQXO, Inc.QXO$15.511.42
+10.04%
$16.09B28.53M-26.28-0.59
AUR logoAurora Innovation, Inc. Class A Common StockAUR$7.150.36
+5.27%
$14.02B21.04M-15.88-0.45
BMNR logoBitMine Immersion Technologies, Inc.BMNR$18.040.62
+3.58%
$10.88B22.06M----
AYI logoAcuity Inc.AYI$348.0413.55
+4.05%
$10.42B131.27K25.5213.64
APTV logoAptiv PLCAPTV$47.84-9.39
-16.40%
$10.12B14.62M62.950.76
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$9.64-0.08
-0.77%
$10.01B4.84M16.070.60
ESE logoESCO Technologies, Inc.ESE$326.208.07
+2.54%
$8.45B109.42K27.7611.75
CIFR logoCipher Digital Inc. Common StockCIFR$20.63-3.53
-14.61%
$8.44B51.20M-9.55-2.16
RAL logoRalliant CorporationRAL$67.121.97
+3.03%
$7.43B1.44M----
NPO logoEnpro Inc.NPO$333.40-0.71
-0.21%
$7.04B263.40K176.401.89
JBTM logoJBT Marel CorporationJBTM$132.40-9.85
-6.92%
$6.89B747.28K-131.09-1.01
INGM logoIngram Micro Holding CorporationINGM$29.401.50
+5.37%
$6.78B812.02K21.301.38
GDS logoGDS Holdings Limited ADSGDS$33.440.74
+2.28%
$6.70B876.83K64.320.52
DUOL logoDuolingo, Inc. Class A Common StockDUOL$136.200.40
+0.29%
$6.35B1.44M15.998.52
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$27.951.07
+4.00%
$6.18B2.32M----
ZETA logoZeta Global Holdings Corp.ZETA$24.341.78
+7.88%
$6.07B12.05M-162.25-0.15
SYM logoSymbotic Inc. Class A Common StockSYM$47.301.45
+3.16%
$6.02B1.37M-473.01-0.10
DAVE logoDave Inc. Class A Common StockDAVE$429.8430.69
+7.69%
$5.47B255.34K31.8413.50
PSN logoParsons CorporationPSN$48.761.15
+2.42%
$5.21B1.42M22.162.20
VNT logoVontier CorporationVNT$33.961.15
+3.51%
$4.78B808.57K12.302.76
MIAX logoMiami International Holdings, Inc.MIAX$45.40-1.43
-3.06%
$4.39B677.74K----
MIR logoMirion Technologies, Inc.MIR$16.290.61
+3.86%
$4.06B2.51M148.050.11
ADEA logoAdeia Inc. Common StockADEA$31.303.51
+12.63%
$3.45B2.36M31.940.98
KD logoKyndryl Holdings, Inc.KD$14.630.71
+5.14%
$3.23B4.21M13.941.05
CXT logoCrane NXT, Co.CXT$54.731.09
+2.02%
$3.15B384.25K21.812.51
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$11.540.17
+1.46%
$2.81B22.04M-3.67-3.14
VVX logoV2X, Inc.VVX$78.76-7.62
-8.82%
$2.47B1.01M32.282.44
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.80-0.09
-0.22%
$2.30B606.22K35.671.06
DAO logoYoudao, Inc. - ADRDAO$16.640.38
+2.30%
$2.01B33.14K128.040.13
BVC logoBitVentures Limited Ordinary SharesBVC$11.450.99
+9.46%
$1.92B131.74K----
NN logoNextNav Inc. Common StockNN$14.020.78
+5.89%
$1.91B2.69M-9.10-1.54
TIC logoTIC Solutions, IncTIC$8.310.47
+6.05%
$1.84B1.64M-15.40-0.54
COUR logoCoursera, Inc.COUR$6.120.21
+3.64%
$1.75B5.14M-19.73-0.31
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$46.301.36
+3.02%
$1.73B350.79K12.793.62
CXM logoSprinklr, Inc.CXM$6.670.16
+2.38%
$1.56B1.21M74.170.09
AMPX logoAmprius Technologies, Inc.AMPX$10.840.72
+7.15%
$1.54B5.53M-31.89-0.34
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$8.880.62
+7.53%
$1.35B10.77M-11.84-0.75
AMPL logoAmplitude, Inc. Class A Common StockAMPL$9.900.38
+4.04%
$1.31B1.34M-14.78-0.67
RXT logoRackspace Technology, Inc. Common StockRXT$5.170.40
+8.28%
$1.31B7.74M-5.44-0.95
SCSC logoScansource IncSCSC$59.021.89
+3.31%
$1.20B135.32K18.103.26
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.690.13
+4.86%
$1.07B7.39M----
BKSY logoBlackSky Technology Inc.BKSY$25.661.76
+7.36%
$1.05B718.58K-11.93-2.15
CRCT logoCricut, Inc. Class A Common StockCRCT$4.950.16
+3.24%
$1.04B561.05K13.740.36
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$26.800.85
+3.29%
$1.04B1.19M----
NABL logoN-able, Inc.NABL$5.220.17
+3.26%
$984.28M684.98K-58.06-0.09
RERE logoATRenew Inc. - ADRRERE$4.17-0.09
-2.23%
$922.51M228.85K20.820.20
KDK logoKodiak AI, Inc. Common StockKDK$4.580.29
+6.89%
$883.66M1.01M----
IBTA logoIbotta, Inc.IBTA$36.0311.45
+46.58%
$838.60M949.90K327.550.11
MAX logoMediaAlpha, Inc.MAX$12.31-0.44
-3.45%
$754.16M408.68K31.560.39
SSII logoSS Innovations International Inc. Common StockSSII$3.76-0.19
-4.81%
$752.49M113.79K-62.67-0.06
ALOY logoREalloys Inc. Common StockALOY$10.850.97
+9.79%
$740.10M3.42M-9.27-1.17
MNTN logoMNTN, Inc.MNTN$9.870.34
+3.57%
$729.63M1.32M-6.37-1.55
YEXT logoYext, Inc.YEXT$5.740.06
+0.97%
$574.92M421.30K95.580.06
PRTH logoPriority Technology Holdings, Inc.PRTH$6.690.02
+0.30%
$550.96M125.54K9.700.69
ADUR logoAduro Clean Technologies Inc. Common StockADUR$15.360.38
+2.54%
$544.41M358.95K-33.39-0.46
HKD logoAMTD Digital Inc. - ADRHKD$1.700.07
+3.99%
$532.70M124.41K----
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$3.030.06
+1.89%
$505.18M417.68K----
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$26.86-0.36
-1.32%
$501.22M185.64K23.161.16
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.400.02
+1.09%
$492.99M21.98M-2.54-0.55
OWLS logoOBOOK Holdings Inc. Class A Common SharesOWLS$5.440.03
+0.48%
$480.18M27.50K----
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.07-0.02
-1.38%
$422.47M612.87K-5.37-0.20
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$5.710.63
+12.30%
$413.05M3.52M-40.75-0.14
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.810.14
+2.91%
$412.34M378.04K-7.63-0.63
MRAM logoEverspin Technologies, IncMRAM$17.381.93
+12.50%
$407.57M1.95M-579.40-0.03
MOVE logoCorvex, Inc. Common StockMOVE$14.683.92
+36.45%
$405.75M7.19M----
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$4.010.16
+4.18%
$395.27M2.68M-6.37-0.63
HTT logoHigh Templar Tech LimitedHTT$2.540.02
+0.60%
$393.64M174.64K4.370.58
XPER logoXperi IncXPER$7.960.15
+1.92%
$384.24M284.50K-6.47-1.23
REAX logoREAL BROKERAGE INCREAX$1.730.10
+5.83%
$375.95M4.92M-57.50-0.03
RR logoRichtech Robotics Inc. Class B Common StockRR$1.650.13
+8.22%
$367.82M5.31M-11.75-0.14
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$4.970.09
+1.95%
$350.96M352.70K-26.18-0.19
API logoAgora, Inc. - ADRAPI$4.080.00
+0.12%
$344.54M122.48K45.280.09
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$12.240.54
+4.66%
$339.89M731.89K----
MTC logoMMTec, Inc. Common SharesMTC$3.41-0.51
-13.11%
$339.20M28.38K----
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$8.001.03
+14.78%
$322.24M518.33K-160.00-0.05
TTGT logoTechTarget, Inc. Common StockTTGT$4.34-0.13
-2.80%
$314.14M258.02K-0.31-14.07
INV logoInnventure, Inc. Common StockINV$3.630.29
+8.80%
$305.42M1.28M-0.64-5.65
MVST logoMicrovast Holdings, Inc. Common StockMVST$0.860.04
+4.72%
$286.52M4.82M-3.74-0.23
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$9.120.05
+0.55%
$286.49M285.14K-13.22-0.69
PDYN logoPalladyne AI Corp. Common StockPDYN$6.050.43
+7.65%
$285.83M1.10M27.500.22
ORBS logoEightco Holdings Inc. Common StockORBS$0.690.03
+4.32%
$266.18M8.90M----
DSP logoViant Technology Inc. Class A Common StockDSP$12.780.53
+4.36%
$255.96M112.34K39.950.32
ALOT logoAstroNova, Inc. Common StockALOT$28.870.01
+0.04%
$224.37M90.29K-12.95-2.23
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.79-0.01
-0.61%
$202.40M463.00----
SMRT logoSmartRent, Inc.SMRT$1.040.02
+2.45%
$201.52M533.20K-3.27-0.32
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.19-0.03
-2.87%
$186.93M10.08M-0.13-8.86
INSE logoInspired Entertainment, Inc.INSE$6.960.11
+1.55%
$185.55M114.94K-11.79-0.59
DEFT logoDefi Technologies, Inc.DEFT$0.470.00
-0.08%
$183.47M1.06M2.780.17
MRT logoMarti Technologies, Inc.MRT$1.78-0.08
-4.30%
$152.98M25.30K----
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.130.02
+1.89%
$152.10M412.99K-3.65-0.31
RYDE logoRyde Group Ltd.RYDE$0.810.02
+2.41%
$145.80M563.04K----
TTEC logoTTEC Holdings, Inc. Common StockTTEC$2.710.21
+8.60%
$132.11M388.50K-0.68-3.97
AMBR logoAmber International Holding Limited - ADRAMBR$1.400.01
+0.36%
$131.51M13.74K----
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$7.75-0.25
-3.13%
$127.58M476.00----
ZENA logoZenaTech, Inc. Common StockZENA$1.340.07
+5.91%
$119.55M1.57M----
إعلان