إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
665.90Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $481.68 | -4.21 | -0.87% | $161.42B | 3.82M | 49.28 | 9.75 | |
 Trane Technologies plcTT | $451.02 | 3.38 | +0.76% | $99.80B | 1.19M | 34.78 | 12.98 | |
 SLB LimitedSLB | $57.28 | 0.03 | +0.05% | $85.92B | 9.81M | 24.25 | 2.37 | |
 Coherent Corp.COHR | $377.57 | -0.43 | -0.11% | $73.71B | 3.98M | 373.05 | 1.01 | |
 Gen Digital Inc. Common StockGEN | $24.82 | -0.03 | -0.12% | $15.05B | 5.73M | 25.62 | 0.97 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $7.07 | -0.10 | -1.39% | $14.10B | 25.49M | -15.98 | -0.45 | |
 QXO, Inc.QXO | $16.67 | -0.36 | -2.11% | $12.20B | 9.51M | -28.52 | -0.59 | |
 Aptiv PLCAPTV | $57.36 | 1.51 | +2.70% | $12.06B | 2.83M | 75.00 | 0.76 | |
B BitMine Immersion Technologies, Inc.BMNR | $18.88 | -0.73 | -3.72% | $10.77B | 24.38M | -- | -- | |
 Cipher Digital Inc. Common StockCIFR | $21.97 | 0.45 | +2.09% | $8.98B | 19.38M | -10.16 | -2.16 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.36 | -0.46 | -5.22% | $8.72B | 12.37M | 14.02 | 0.60 | |
 Acuity Inc.AYI | $287.59 | 6.46 | +2.30% | $8.69B | 160.55K | 21.00 | 13.64 | |
 ESCO Technologies, Inc.ESE | $295.62 | 2.35 | +0.80% | $7.66B | 126.42K | 25.16 | 11.75 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $33.95 | -0.43 | -1.25% | $7.53B | 2.50M | -- | -- | |
 GDS Holdings Limited ADSGDS | $35.02 | -0.14 | -0.40% | $7.05B | 3.23M | 67.68 | 0.52 | |
R Ralliant CorporationRAL | $61.55 | 1.70 | +2.84% | $6.88B | 1.33M | -- | -- | |
 JBT Marel CorporationJBTM | $132.03 | 2.31 | +1.78% | $6.88B | 414.50K | -130.77 | -1.01 | |
 Symbotic Inc. Class A Common StockSYM | $54.03 | 3.08 | +6.05% | $6.87B | 2.92M | -540.20 | -0.10 | |
 Enpro Inc.NPO | $308.25 | 5.39 | +1.78% | $6.51B | 163.35K | 163.14 | 1.89 | |
 Ingram Micro Holding CorporationINGM | $26.64 | 0.87 | +3.38% | $6.14B | 1.31M | 19.29 | 1.38 | |
 Parsons CorporationPSN | $53.71 | 1.90 | +3.67% | $5.76B | 966.30K | 24.45 | 2.20 | |
 Duolingo, Inc. Class A Common StockDUOL | $106.61 | 0.97 | +0.92% | $4.94B | 968.00K | 12.45 | 8.52 | |
M Miami International Holdings, Inc.MIAX | $51.42 | -0.02 | -0.04% | $4.88B | 989.16K | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $18.79 | 0.74 | +4.10% | $4.65B | 5.58M | -124.45 | -0.15 | |
 Mirion Technologies, Inc.MIR | $18.35 | 0.74 | +4.20% | $4.40B | 4.59M | 163.54 | 0.11 | |
 Vontier CorporationVNT | $29.63 | 0.71 | +2.46% | $4.12B | 1.60M | 10.61 | 2.76 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $14.65 | -0.27 | -1.81% | $3.54B | 7.87M | -4.63 | -3.14 | |
 Adeia Inc. Common StockADEA | $26.86 | 0.50 | +1.90% | $2.97B | 1.18M | 27.51 | 0.98 | |
 NextNav Inc. Common StockNN | $21.74 | 0.36 | +1.68% | $2.90B | 1.52M | -13.81 | -1.54 | |
 Dave Inc. Class A Common StockDAVE | $228.46 | -12.44 | -5.16% | $2.89B | 459.88K | 16.81 | 13.50 | |
 Kyndryl Holdings, Inc.KD | $12.29 | 0.22 | +1.82% | $2.77B | 2.63M | 11.70 | 1.05 | |
 Crane NXT, Co.CXT | $41.11 | 1.05 | +2.62% | $2.36B | 554.14K | 16.37 | 2.51 | |
 V2X, Inc.VVX | $73.97 | 2.17 | +3.02% | $2.30B | 420.15K | 30.15 | 2.44 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.70 | -0.13 | -0.34% | $2.26B | 1.62M | 35.55 | 1.06 | |
 Amprius Technologies, Inc.AMPX | $16.03 | 0.73 | +4.77% | $2.25B | 7.38M | -46.76 | -0.34 | |
 TIC Solutions, IncTIC | $8.52 | 0.00 | 0.00% | $1.88B | 1.69M | -15.77 | -0.54 | |
 BlackSky Technology Inc.BKSY | $47.87 | 3.22 | +7.21% | $1.72B | 2.02M | -21.51 | -2.15 | |
B BitVentures Limited Ordinary SharesBVC | $10.30 | -0.37 | -3.47% | $1.68B | 587.00 | -- | -- | |
 Youdao, Inc. - ADRDAO | $12.96 | 1.42 | +12.31% | $1.56B | 242.23K | 99.50 | 0.13 | |
 Coursera, Inc.COUR | $5.32 | 0.08 | +1.53% | $1.52B | 7.26M | -17.16 | -0.31 | |
 Corvex, Inc. Common StockMOVE | $22.89 | -1.57 | -6.42% | $1.51B | 82.17K | -- | -- | |
 Red Cat Holdings, Inc. Common StockRCAT | $9.41 | 0.38 | +4.21% | $1.44B | 9.39M | -12.60 | -0.75 | |
K Kodiak AI, Inc. Common StockKDK | $7.78 | -0.16 | -2.02% | $1.40B | 487.35K | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $38.19 | -0.36 | -0.93% | $1.39B | 462.07K | 10.55 | 3.62 | |
 Sprinklr, Inc.CXM | $5.27 | -0.01 | -0.19% | $1.31B | 2.14M | 58.61 | 0.09 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $30.19 | 0.64 | +2.17% | $1.16B | 1.80M | -- | -- | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.63 | 0.01 | +0.38% | $1.04B | 9.02M | -- | -- | |
 ATRenew Inc. - ADRRERE | $4.68 | -0.25 | -5.07% | $1.04B | 3.11M | 23.45 | 0.20 | |
 Rackspace Technology, Inc. Common StockRXT | $4.15 | -0.18 | -4.16% | $1.03B | 19.56M | -4.34 | -0.95 | |
 Scansource IncSCSC | $44.09 | 1.40 | +3.28% | $902.80M | 147.10K | 13.63 | 3.26 | |
 Amplitude, Inc. Class A Common StockAMPL | $6.70 | 0.18 | +2.76% | $867.99M | 2.03M | -9.77 | -0.67 | |
 Cricut, Inc. Class A Common StockCRCT | $3.98 | -0.03 | -0.75% | $842.74M | 331.86K | 11.15 | 0.36 | |
S SS Innovations International Inc. Common StockSSII | $3.89 | 0.00 | 0.00% | $792.52M | 54.53K | -66.00 | -0.06 | |
 Everspin Technologies, IncMRAM | $33.68 | 1.23 | +3.79% | $783.74M | 6.30M | -1114.17 | -0.03 | |
 Ibotta, Inc.IBTA | $32.22 | 0.26 | +0.81% | $751.90M | 292.36K | 293.68 | 0.11 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.99 | 0.05 | +2.58% | $689.65M | 32.41M | -3.59 | -0.55 | |
 N-able, Inc.NABL | $3.66 | 0.10 | +2.81% | $688.52M | 1.24M | -40.61 | -0.09 | |
 MMTec, Inc. Common SharesMTC | $6.29 | -0.68 | -9.76% | $625.91M | 87.80K | -- | -- | |
 MNTN, Inc.MNTN | $8.38 | 0.24 | +2.95% | $620.96M | 820.95K | -5.42 | -1.55 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.68 | 0.00 | 0.00% | $594.77M | 11.08M | -19.00 | -0.14 | |
A REalloys Inc. Common StockALOY | $9.79 | 0.13 | +1.35% | $585.38M | 1.23M | -8.36 | -1.17 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $7.94 | 0.24 | +3.12% | $568.07M | 14.80M | -12.38 | -0.63 | |
 Innventure, Inc. Common StockINV | $6.64 | -0.05 | -0.75% | $562.18M | 2.24M | -1.18 | -5.65 | |
 AMTD Digital Inc. - ADRHKD | $1.67 | -0.06 | -3.47% | $527.99M | 144.64K | -- | -- | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.65 | -0.14 | -2.42% | $497.32M | 45.83K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $14.59 | 0.31 | +2.17% | $493.94M | 394.09K | -31.84 | -0.46 | |
 Microvast Holdings, Inc. Common StockMVST | $1.46 | 0.08 | +5.80% | $481.75M | 5.38M | -6.29 | -0.23 | |
 Priority Technology Holdings, Inc.PRTH | $5.73 | 0.05 | +0.88% | $471.07M | 160.44K | 8.29 | 0.69 | |
 MediaAlpha, Inc.MAX | $8.49 | 0.22 | +2.66% | $459.53M | 352.46K | 21.79 | 0.39 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $10.68 | -0.26 | -2.38% | $422.82M | 1.84M | -212.20 | -0.05 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.94 | -0.05 | -1.00% | $422.25M | 458.38K | -7.82 | -0.63 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $14.58 | 0.32 | +2.24% | $399.90M | 848.13K | -- | -- | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.78 | 0.01 | +0.09% | $395.77M | 4.08K | 49.07 | 0.22 | |
 Climb Global Solutions, Inc. Common StockCLMB | $20.96 | 0.23 | +1.11% | $389.80M | 107.41K | 18.07 | 1.16 | |
 REAL BROKERAGE INCREAX | $1.78 | 0.00 | 0.00% | $383.08M | 2.35M | -59.50 | -0.03 | |
 High Templar Tech LimitedHTT | $2.44 | 0.17 | +7.49% | $378.27M | 225.68K | 4.20 | 0.58 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $0.99 | -0.02 | -1.97% | $377.25M | 1.01M | -4.95 | -0.20 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $5.33 | 0.07 | +1.33% | $376.01M | 1.03M | -28.05 | -0.19 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.34 | -0.11 | -3.19% | $375.05M | 33.91K | -- | -- | |
 Eightco Holdings Inc. Common StockORBS | $0.94 | 0.03 | +3.81% | $374.43M | 33.00M | -- | -- | |
 Xperi IncXPER | $7.75 | 0.20 | +2.65% | $373.38M | 226.03K | -6.29 | -1.23 | |
 Yext, Inc.YEXT | $3.68 | 0.09 | +2.51% | $372.42M | 874.40K | 62.00 | 0.06 | |
 Duos Technologies Group, Inc. Common StockDUOT | $12.30 | 1.46 | +13.47% | $357.16M | 1.26M | -17.65 | -0.69 | |
 TechTarget, Inc. Common StockTTGT | $4.82 | 0.23 | +5.01% | $348.48M | 296.98K | -0.34 | -14.07 | |
 Agora, Inc. - ADRAPI | $3.64 | -0.13 | -3.45% | $306.49M | 586.64K | 40.28 | 0.09 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.37 | 0.43 | +10.91% | $301.28M | 2.55M | -31.43 | -0.14 | |
 Palladyne AI Corp. Common StockPDYN | $6.40 | 0.19 | +3.06% | $300.90M | 1.34M | 28.95 | 0.22 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.71 | -0.04 | -2.29% | $272.90M | 21.21M | -0.20 | -8.86 | |
D Defi Technologies, Inc.DEFT | $0.68 | -0.02 | -2.43% | $265.63M | 2.76M | 4.03 | 0.17 | |
 SmartRent, Inc.SMRT | $1.28 | 0.06 | +4.92% | $246.83M | 1.42M | -4.00 | -0.32 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $15.00 | 0.00 | 0.00% | $240.85M | 585.00 | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $11.19 | 0.19 | +1.73% | $223.84M | 152.59K | 34.94 | 0.32 | |
 Veritone, Inc. Common StockVERI | $2.14 | -0.14 | -6.14% | $204.42M | 3.44M | -3.28 | -0.67 | |
 Inspired Entertainment, Inc.INSE | $7.04 | -0.16 | -2.22% | $187.93M | 66.85K | -11.94 | -0.59 | |
 Amber International Holding Limited - ADRAMBR | $1.86 | 0.03 | +1.64% | $177.61M | 30.06K | -- | -- | |
 Ryde Group Ltd.RYDE | $1.04 | 0.09 | +9.47% | $169.47M | 282.14K | -- | -- | |
 Marti Technologies, Inc.MRT | $1.90 | -0.08 | -4.04% | $162.80M | 30.71K | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $14.51 | -1.81 | -11.09% | $160.35M | 24.86K | -19.25 | -0.79 | |
 SKYX Platforms Corp. Common StockSKYX | $1.13 | -0.03 | -2.59% | $150.76M | 929.51K | -3.62 | -0.31 | |
 U-BX Technology Ltd. Class A Ordinary SharesUBXG | $3.12 | -0.10 | -3.26% | $143.17M | 34.05K | -- | -- |
إعلان