إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
714.07Bالأسهم
222
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $308.77 | -2.02 | -0.65% | $103.37B | 4.46M | 23.74 | 13.01 | |
 Trane Technologies plcTT | $451.10 | -4.38 | -0.96% | $99.62B | 791.58K | 34.30 | 13.20 | |
 SLB LimitedSLB | $53.55 | 0.00 | 0.00% | $79.73B | 8.44M | 25.95 | 2.07 | |
 Coherent Corp.COHR | $290.03 | 2.56 | +0.89% | $56.56B | 4.98M | 70.27 | 4.11 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $209.85 | -5.84 | -2.71% | $49.60B | 6.70M | -- | -- | |
 Everpure, Inc.P | $109.98 | -2.02 | -1.80% | $36.52B | 3.00M | 166.48 | 0.66 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $39.93 | -1.53 | -3.69% | $25.33B | 1.05M | -- | -- | |
 Gen Digital Inc. Common StockGEN | $28.18 | 0.64 | +2.31% | $16.92B | 5.75M | 16.44 | 1.72 | |
 QXO, Inc.QXO | $13.34 | -0.77 | -5.46% | $13.90B | 18.21M | -14.88 | -0.90 | |
 BitMine Immersion Technologies, Inc.BMNR | $21.57 | 1.33 | +6.57% | $12.98B | 64.91M | -- | -- | |
 Wise Group plc Class A Ordinary SharesWSE | $12.52 | 0.01 | +0.08% | $12.32B | 762.38K | -- | -- | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.12 | -0.08 | -1.21% | $12.20B | 31.27M | -12.96 | -0.47 | |
 Acuity Inc.AYI | $341.65 | -7.18 | -2.06% | $10.23B | 155.68K | 22.67 | 15.08 | |
 Aptiv PLCAPTV | $47.03 | -1.89 | -3.86% | $9.81B | 2.96M | 44.57 | 1.06 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.62 | -0.08 | -0.92% | $8.87B | 14.05M | 15.00 | 0.57 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $36.06 | -0.79 | -2.14% | $8.08B | 4.62M | 38.73 | 0.93 | |
 ESCO Technologies, Inc.ESE | $284.57 | -6.20 | -2.13% | $7.37B | 214.17K | 23.43 | 12.14 | |
 Ralliant CorporationRAL | $63.93 | -2.58 | -3.88% | $7.21B | 1.28M | -6.01 | -10.85 | |
 Cipher Digital Inc. Common StockCIFR | $17.21 | 1.32 | +8.31% | $7.06B | 35.61M | -5.94 | -2.86 | |
 Zeta Global Holdings Corp.ZETA | $27.85 | -0.94 | -3.27% | $6.98B | 6.37M | -1,389.75 | -0.02 | |
 Duolingo, Inc. Class A Common StockDUOL | $147.03 | 1.00 | +0.68% | $6.89B | 701.82K | 17.44 | 8.44 | |
 Enpro Inc.NPO | $312.75 | -6.84 | -2.14% | $6.62B | 100.39K | 152.67 | 2.05 | |
 GDS Holdings Limited ADSGDS | $32.85 | -0.49 | -1.47% | $6.61B | 1.50M | 15.34 | 2.15 | |
 Ingram Micro Holding CorporationINGM | $27.28 | 0.22 | +0.81% | $6.29B | 690.67K | 14.90 | 1.83 | |
 JBT Marel CorporationJBTM | $116.16 | 1.13 | +0.98% | $6.03B | 547.99K | 31.65 | 3.67 | |
 Symbotic Inc. Class A Common StockSYM | $41.46 | -0.56 | -1.33% | $5.37B | 1.70M | 459.00 | 0.09 | |
 Parsons CorporationPSN | $46.06 | -1.06 | -2.25% | $4.87B | 891.51K | 31.48 | 1.45 | |
 Vontier CorporationVNT | $32.81 | -0.16 | -0.49% | $4.44B | 1.55M | 13.61 | 2.41 | |
 Dave Inc. Class A Common StockDAVE | $335.01 | -10.04 | -2.91% | $4.29B | 312.77K | 21.82 | 15.42 | |
 Miami International Holdings, Inc.MIAX | $41.32 | 0.72 | +1.77% | $4.10B | 1.40M | 53.64 | 0.77 | |
 Mirion Technologies, Inc.MIR | $15.23 | -0.37 | -2.37% | $3.85B | 2.64M | 154.70 | 0.10 | |
 NextNav Inc. Common StockNN | $17.33 | -0.93 | -5.09% | $2.98B | 2.08M | -18.21 | -0.97 | |
 Adeia Inc. Common StockADEA | $26.96 | -0.53 | -1.93% | $2.97B | 602.45K | 24.92 | 1.08 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $10.43 | 0.80 | +8.31% | $2.86B | 21.60M | -3.44 | -3.06 | |
 Crane NXT, Co.CXT | $49.46 | 0.90 | +1.85% | $2.85B | 399.69K | 20.44 | 2.42 | |
 Kyndryl Holdings, Inc.KD | $12.31 | -0.07 | -0.57% | $2.71B | 4.25M | 33.65 | 0.37 | |
 V2X, Inc.VVX | $79.01 | -3.50 | -4.24% | $2.51B | 423.83K | 27.58 | 2.90 | |
 BitVentures Limited Ordinary SharesBVC | $13.42 | -0.58 | -4.14% | $2.37B | 64.55K | -- | -- | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.65 | -0.06 | -0.16% | $2.29B | 1.00M | 15.42 | 2.44 | |
 Keel Infrastructure Corp. Common StockKEEL | $3.37 | 0.12 | +3.69% | $2.09B | 38.89M | -- | -- | |
 Youdao, Inc. - ADRDAO | $16.86 | 0.21 | +1.26% | $2.06B | 66.03K | 190.00 | 0.09 | |
 TIC Solutions, IncTIC | $9.02 | -0.18 | -1.96% | $1.93B | 1.68M | -15.22 | -0.58 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $49.86 | -2.21 | -4.24% | $1.78B | 428.84K | 11.79 | 4.23 | |
 Sprinklr, Inc.CXM | $7.20 | 0.07 | +0.98% | $1.69B | 2.15M | 60.04 | 0.12 | |
 Amplitude, Inc. Class A Common StockAMPL | $12.93 | 0.10 | +0.78% | $1.63B | 1.51M | -17.41 | -0.75 | |
 Coursera, Inc.COUR | $5.85 | 0.00 | 0.00% | $1.55B | 2.78M | -8.76 | -0.67 | |
 Amprius Technologies, Inc.AMPX | $10.20 | -0.43 | -4.05% | $1.49B | 5.36M | -35.22 | -0.29 | |
 Red Cat Holdings, Inc. Common StockRCAT | $9.53 | -0.36 | -3.64% | $1.45B | 7.09M | -11.73 | -0.81 | |
 Everforth, Inc.EFOR | $32.17 | 0.22 | +0.69% | $1.32B | 467.10K | 16.59 | 1.94 | |
 Cricut, Inc. Class A Common StockCRCT | $5.40 | -0.03 | -0.55% | $1.13B | 602.73K | 12.50 | 0.43 | |
 Scansource IncSCSC | $56.39 | 4.97 | +9.67% | $1.11B | 1.09M | 16.60 | 3.30 | |
 BlackSky Technology Inc.BKSY | $26.73 | -1.17 | -4.19% | $1.09B | 1.04M | -14.69 | -1.82 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.47 | -0.03 | -1.20% | $985.10M | 5.94M | -- | -- | |
 MNTN, Inc.MNTN | $12.67 | -0.15 | -1.17% | $949.33M | 896.99K | 17.87 | 0.71 | |
 ATRenew Inc. - ADRRERE | $4.08 | -0.51 | -11.11% | $910.99M | 5.61M | 16.45 | 0.25 | |
 Einride AB - ADRENRD | $6.03 | -0.01 | -0.17% | $876.66M | 445.62K | 20.55 | 0.30 | |
 Rackspace Technology, Inc. Common StockRXT | $3.25 | -0.17 | -4.97% | $831.40M | 6.03M | -5.02 | -0.65 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $21.16 | -0.22 | -1.03% | $820.90M | 3.40M | -11.48 | -1.84 | |
 MediaAlpha, Inc.MAX | $13.17 | -0.32 | -2.37% | $795.27M | 591.31K | 8.01 | 1.62 | |
 Kodiak AI, Inc. Common StockKDK | $3.82 | -0.08 | -2.18% | $766.36M | 748.99K | -0.81 | -4.71 | |
 REalloys Inc. Common StockALOY | $11.07 | -1.44 | -11.51% | $765.83M | 3.07M | -3.51 | -3.16 | |
 Ibotta, Inc.IBTA | $36.48 | -1.42 | -3.75% | $736.43M | 180.31K | -77.77 | -0.47 | |
 SS Innovations International Inc. Common StockSSII | $3.61 | 0.01 | +0.28% | $722.39M | 68.94K | -60.08 | -0.06 | |
 N-able, Inc.NABL | $3.43 | -0.03 | -0.87% | $653.80M | 1.69M | -173.05 | -0.02 | |
 Yext, Inc.YEXT | $6.24 | -0.04 | -0.64% | $626.55M | 660.15K | 89.29 | 0.07 | |
 REAL BROKERAGE INCREAX | $2.75 | -0.04 | -1.43% | $591.72M | 5.01M | -38.79 | -0.07 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.59 | 0.20 | +13.93% | $575.21M | 50.92M | -1.50 | -1.06 | |
 Aduro Clean Technologies Inc. Common StockADUR | $15.85 | 0.46 | +2.99% | $559.01M | 414.11K | -35.85 | -0.44 | |
 Teamshares Inc. Common StockTMS | $7.27 | -0.44 | -5.71% | $547.67M | 18.93K | -- | -- | |
 AMTD Digital Inc. - ADRHKD | $1.72 | 0.01 | +0.58% | $538.67M | 106.95K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $28.28 | -0.08 | -0.28% | $527.91M | 112.05K | 25.49 | 1.11 | |
 Factorial Energy Inc. Class A Common StockFAC | $4.61 | -0.35 | -7.06% | $502.47M | 364.46K | -7.11 | -0.66 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $2.97 | 0.14 | +4.95% | $488.94M | 437.01K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $5.59 | -0.04 | -0.71% | $460.76M | 266.11K | 8.10 | 0.69 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.11 | -0.01 | -0.89% | $438.18M | 470.54K | -22.30 | -0.05 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $15.25 | 0.66 | +4.52% | $416.91M | 663.05K | -- | -- | |
 Everspin Technologies, IncMRAM | $16.97 | -0.47 | -2.69% | $416.87M | 1.11M | -155.64 | -0.11 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.56 | -0.12 | -2.56% | $390.80M | 49.66K | -13.01 | -0.35 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.92 | 0.34 | +9.50% | $383.45M | 3.31M | -7.21 | -0.54 | |
 High Templar Tech LimitedHTT | $2.47 | -0.03 | -1.20% | $382.77M | 22.26K | 4.25 | 0.58 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $5.04 | -0.22 | -4.18% | $372.24M | 1.63M | -3.90 | -1.30 | |
 Agora, Inc. - ADRAPI | $4.32 | -0.08 | -1.82% | $365.76M | 145.08K | 39.33 | 0.11 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.60 | -0.03 | -1.84% | $362.00M | 4.01M | -16.19 | -0.10 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $8.79 | 0.36 | +4.33% | $350.84M | 218.31K | -145.17 | -0.06 | |
 AGI IncAGBK | $5.98 | -0.08 | -1.32% | $350.47M | 146.71K | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $10.41 | -0.34 | -3.16% | $325.28M | 1.17M | 10.46 | 0.99 | |
 Eightco Holdings Inc. Common StockORBS | $0.83 | 0.08 | +11.03% | $319.72M | 25.64M | -- | -- | |
 AIAI Holdings Corporation Class A Common StockAIAI | $4.53 | -0.69 | -13.30% | $313.95M | 497.66K | -- | -- | |
 MMTec, Inc. Common SharesMTC | $3.05 | -0.05 | -1.61% | $303.74M | 6.62K | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $6.10 | -0.13 | -2.09% | $302.40M | 637.98K | -9.01 | -0.68 | |
 Microvast Holdings, Inc. Common StockMVST | $0.78 | -0.02 | -2.12% | $301.48M | 7.74M | -39.20 | -0.02 | |
 Xperi IncXPER | $6.15 | -0.12 | -1.91% | $298.00M | 483.75K | -8.73 | -0.70 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.19 | -0.01 | -0.83% | $292.29M | 9.01M | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $3.88 | 0.06 | +1.57% | $275.15M | 243.80K | -1.55 | -2.45 | |
 SmartRent, Inc.SMRT | $1.35 | -0.03 | -2.17% | $263.47M | 616.01K | -13.75 | -0.10 | |
 Viant Technology Inc. Class A Common StockDSP | $12.41 | -0.18 | -1.43% | $263.45M | 172.23K | 40.21 | 0.31 | |
 Corvex, Inc. Common StockMOVE | $9.22 | -0.30 | -3.15% | $254.77M | 91.66K | -0.49 | -18.86 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.16 | 0.17 | +8.54% | $239.28M | 17.95K | -- | -- | |
 XChange TEC.INC - ADRXHG | $4.62 | 0.29 | +6.70% | $231.19M | 146.23K | -- | -- | |
 AstroNova, Inc. Common StockALOT | $28.90 | 0.01 | +0.03% | $226.69M | 50.96K | -160.61 | -0.18 |
إعلان