إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    588.12B
  • الأسهم

    203
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$461.48-15.91
-3.33%
$155.37B5.66M55.908.24
TT logoTrane Technologies plcTT$432.38-1.29
-0.30%
$95.71B667.41K33.3112.98
SLB logoSLB LimitedSLB$48.180.07
+0.14%
$71.83B18.38M20.192.37
COHR logoCoherent Corp.COHR$251.30-9.34
-3.58%
$47.26B6.79M249.581.01
QXO logoQXO, Inc.QXO$21.12-0.45
-2.10%
$15.08B4.82M-48.38-0.44
GEN logoGen Digital Inc. Common StockGEN$21.23-0.55
-2.50%
$12.86B5.17M21.900.97
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$9.12-0.15
-1.67%
$9.62B10.60M17.350.53
B
BitMine Immersion Technologies, Inc.BMNR
$21.050.32
+1.52%
$9.55B30.27M----
GDS logoGDS Holdings Limited ADSGDS$43.73-0.16
-0.37%
$8.76B1.78M10.963.99
AUR logoAurora Innovation, Inc. Class A Common StockAUR$4.450.08
+1.83%
$8.68B16.92M-9.90-0.45
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$38.19-1.40
-3.54%
$8.23B11.95M----
AYI logoAcuity Inc.AYI$265.79-7.08
-2.60%
$8.16B527.17K20.4813.00
JBTM logoJBT Marel CorporationJBTM$141.990.98
+0.70%
$7.38B730.15K-63.41-2.24
ESE logoESCO Technologies, Inc.ESE$270.570.37
+0.14%
$7.00B123.49K23.0111.75
SYM logoSymbotic Inc. Class A Common StockSYM$51.021.14
+2.28%
$6.40B894.77K-509.00-0.10
PSN logoParsons CorporationPSN$58.79-0.54
-0.91%
$6.35B1.85M27.242.18
CIFR logoCipher Digital Inc. Common StockCIFR$14.100.14
+1.03%
$5.70B26.76M-78.13-0.18
NPO logoEnpro Inc.NPO$254.63-0.18
-0.07%
$5.41B189.98K62.554.07
VNT logoVontier CorporationVNT$37.76-0.30
-0.79%
$5.35B870.65K13.832.73
MIR logoMirion Technologies, Inc.MIR$21.620.26
+1.22%
$5.31B2.27M197.450.11
INGM logoIngram Micro Holding CorporationINGM$22.500.32
+1.42%
$5.29B1.33M18.281.23
R
Ralliant CorporationRAL
$45.791.15
+2.58%
$5.12B1.17M----
DUOL logoDuolingo, Inc. Class A Common StockDUOL$98.833.65
+3.83%
$4.62B2.11M12.477.89
ZETA logoZeta Global Holdings Corp.ZETA$18.24-0.08
-0.44%
$4.45B5.57M-152.00-0.12
M
Miami International Holdings, Inc.MIAX
$39.48-1.06
-2.61%
$3.66B1.82M----
DAVE logoDave Inc. Class A Common StockDAVE$223.44-1.91
-0.85%
$2.98B422.22K21.7910.09
KD logoKyndryl Holdings, Inc.KD$12.66-0.04
-0.31%
$2.87B2.51M7.521.69
CXT logoCrane NXT, Co.CXT$44.19-0.92
-2.04%
$2.54B679.65K16.492.68
ADEA logoAdeia Inc. Common StockADEA$23.290.30
+1.31%
$2.52B1.35M35.550.65
AMPX logoAmprius Technologies, Inc.AMPX$18.590.59
+3.30%
$2.43B10.97M-71.69-0.26
NN logoNextNav Inc. Common StockNN$16.830.50
+3.05%
$2.27B667.44K-12.95-1.30
VVX logoV2X, Inc.VVX$70.33-0.70
-0.98%
$2.19B347.63K28.132.50
TIC logoTIC Solutions, IncTIC$8.47-0.10
-1.20%
$1.95B3.88M-20.94-0.42
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$7.850.25
+3.33%
$1.91B6.46M-1.40-5.63
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$16.151.48
+10.07%
$1.91B22.15M----
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$28.57-0.46
-1.60%
$1.81B930.61K27.001.06
K
Kodiak AI, Inc. Common StockKDK
$9.000.19
+2.18%
$1.62B634.22K----
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$43.600.91
+2.14%
$1.60B603.94K13.063.34
CXM logoSprinklr, Inc.CXM$5.970.35
+6.32%
$1.45B3.61M13.990.42
INOD logoInnodata Inc.INOD$44.820.79
+1.79%
$1.44B739.62K45.680.97
B
BitVentures Limited Ordinary SharesBVC
$8.13-0.02
-0.26%
$1.37B847.00----
BITF logoBitfarms Ltd. Common StockBITF$2.230.07
+3.47%
$1.35B37.47M-9.76-0.23
RERE logoATRenew Inc. - ADRRERE$5.58-0.63
-10.16%
$1.24B8.85M34.830.16
DAO logoYoudao, Inc. - ADRDAO$10.08-0.07
-0.69%
$1.20B40.69K59.240.17
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.83-0.03
-1.22%
$1.13B10.30M----
COUR logoCoursera, Inc.COUR$6.080.04
+0.71%
$1.03B2.86M-19.61-0.31
AMPL logoAmplitude, Inc. Class A Common StockAMPL$7.66-0.04
-0.58%
$1.02B1.16M-9.56-0.80
S
SS Innovations International Inc. Common StockSSII
$4.900.48
+10.86%
$963.81M296.78K----
NABL logoN-able, Inc.NABL$4.800.04
+0.73%
$905.15M1.14M-160.17-0.03
CRCT logoCricut, Inc. Class A Common StockCRCT$4.050.01
+0.37%
$858.77M494.88K10.670.38
BKSY logoBlackSky Technology Inc.BKSY$23.63-0.37
-1.52%
$840.98M979.90K-7.45-3.14
MNTN logoMNTN, Inc.MNTN$10.470.36
+3.57%
$788.96M1.42M----
SCSC logoScansource IncSCSC$36.17-0.03
-0.09%
$776.84M175.51K11.093.26
MVST logoMicrovast Holdings, Inc. Common StockMVST$2.260.17
+7.94%
$731.85M2.85M-4.13-0.54
YEXT logoYext, Inc.YEXT$5.47-0.01
-0.18%
$671.83M4.97M-546.50-0.01
W
WhiteFiber, Inc. Ordinary SharesWYFI
$17.151.28
+8.09%
$653.90M913.80K----
MAX logoMediaAlpha, Inc.MAX$9.850.16
+1.64%
$563.42M626.27K-334.13-0.03
RR logoRichtech Robotics Inc. Class B Common StockRR$2.44-0.03
-1.01%
$547.81M10.07M-17.50-0.14
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$6.100.10
+1.67%
$539.10M8.40K----
IBTA logoIbotta, Inc.IBTA$21.94-0.35
-1.58%
$532.90M239.81K9.042.42
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.63-0.03
-1.69%
$532.45M18.47M3.920.42
REAX logoREAL BROKERAGE INCREAX$2.40-0.06
-2.24%
$522.26M1.08M-61.50-0.04
HKD logoAMTD Digital Inc. - ADRHKD$1.680.00
-0.30%
$521.39M267.17K----
RXT logoRackspace Technology, Inc. Common StockRXT$1.92-0.03
-1.59%
$476.54M7.88M-1.79-1.08
HTT logoHigh Templar Tech LimitedHTT$2.770.04
+1.47%
$456.57M90.10K4.070.68
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.25-0.12
-8.39%
$449.50M4.01M-5.73-0.22
PRTH logoPriority Technology Holdings, Inc.PRTH$5.22-0.19
-3.57%
$427.37M557.80K9.850.53
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.660.05
+1.08%
$391.07M22.53K-7.40-0.63
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.64-0.01
-0.09%
$390.09M21.64K48.360.22
ADUR logoAduro Clean Technologies Inc. Common StockADUR$11.470.42
+3.80%
$387.39M164.42K-25.11-0.46
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$82.07-2.69
-3.18%
$377.60M62.41K17.634.65
SMRT logoSmartRent, Inc.SMRT$1.890.01
+0.59%
$362.34M1.08M-5.24-0.36
API logoAgora, Inc. - ADRAPI$3.98-0.20
-4.83%
$347.12M577.04K99.380.04
PDYN logoPalladyne AI Corp. Common StockPDYN$7.44-0.11
-1.44%
$345.92M2.32M-4.40-1.69
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$2.880.00
+0.17%
$338.28M22.04K----
TTGT logoTechTarget, Inc. Common StockTTGT$3.900.32
+8.88%
$285.38M490.05K----
VERI logoVeritone, Inc. Common StockVERI$3.06-0.08
-2.71%
$279.55M2.98M-4.54-0.67
XPER logoXperi IncXPER$5.88-0.08
-1.26%
$275.48M338.04K36.660.16
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$16.35-0.25
-1.51%
$269.16M3.28K----
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$6.98-1.01
-12.64%
$267.04M795.03K-90.41-0.08
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$11.760.41
+3.64%
$265.23M499.05K----
INV logoInnventure, Inc. Common StockINV$3.330.21
+6.86%
$264.92M1.04M----
D
Defi Technologies, Inc.DEFT
$0.67-0.01
-1.45%
$261.63M1.82M13.560.05
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.91-0.04
-2.31%
$253.14M736.05K-5.42-0.35
BNR logoBurning Rock Biotech Limited - ADRBNR$22.34-1.13
-4.81%
$252.90M13.36K-14.15-1.66
BYRN logoByrna Technologies, Inc. Common StockBYRN$10.590.24
+2.36%
$245.42M320.43K27.060.40
AMBR logoAmber International Holding Limited - ADRAMBR$2.580.06
+2.17%
$244.42M75.83K----
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.41-0.05
-1.47%
$230.03M373.41K-22.63-0.15
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$7.520.04
+0.59%
$221.56M354.69K-7.89-0.95
MRAM logoEverspin Technologies, IncMRAM$9.14-0.01
-0.10%
$215.62M381.71K-310.87-0.03
BNAI logoBrand Engagement Network Inc. Common StockBNAI$35.90-0.84
-2.30%
$210.43M1.60M-5.55-6.50
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$2.000.07
+3.89%
$203.00M105.63K----
DSP logoViant Technology Inc. Class A Common StockDSP$11.050.55
+5.29%
$197.39M323.74K107.590.11
INSE logoInspired Entertainment, Inc.INSE$7.24-0.66
-8.30%
$194.28M220.30K3.631.99
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$2.880.13
+4.91%
$189.29M1.71M-6.90-0.42
MRT logoMarti Technologies, Inc.MRT$2.150.01
+0.47%
$169.22M7.93K----
ORBS logoEightco Holdings Inc. Common StockORBS$0.810.03
+4.32%
$158.07M7.23M----
V
VisionWave Holdings, Inc. Common StockVWAV
$7.390.26
+3.65%
$147.72M292.15K----
AREN logoThe Arena Group Holdings, Inc.AREN$2.97-0.06
-2.11%
$141.21M27.05K1.132.64
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$2.270.35
+17.97%
$139.86M976.63K-7.47-0.30
إعلان