إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    713.56B
  • الأسهم

    220
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$312.06-5.70
-1.79%
$102.91B29.24K23.6413.01
TT logoTrane Technologies plcTT$444.40-4.56
-1.02%
$98.19B38.0033.8113.20
SLB logoSLB LimitedSLB$60.102.77
+4.83%
$90.12B19.77K29.342.07
COHR logoCoherent Corp.COHR$277.83-1.37
-0.49%
$53.45B47.26K66.404.11
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$184.245.16
+2.88%
$42.96B71.00K----
P logoEverpure, Inc.P$92.95-0.45
-0.48%
$30.56B962.00125.950.73
B
Bending Spoons S.p.A. Ordinary SharesBSP
$41.35-2.24
-5.14%
$26.32B2.66K----
GEN logoGen Digital Inc. Common StockGEN$31.00-0.02
-0.06%
$18.48B140.0017.951.72
BMNR logoBitMine Immersion Technologies, Inc.BMNR$25.321.52
+6.39%
$14.93B690.72K----
QXO logoQXO, Inc.QXO$13.28-0.24
-1.78%
$13.63B13.27K-14.59-0.90
WSE logoWise Group plc Class A Ordinary SharesWSE$13.110.07
+0.54%
$12.55B5.51K----
AUR logoAurora Innovation, Inc. Class A Common StockAUR$5.63-0.20
-3.43%
$11.08B19.34K-11.77-0.47
AYI logoAcuity Inc.AYI$331.79-3.37
-1.01%
$9.93B18.0022.0015.08
APTV logoAptiv PLCAPTV$44.76-0.99
-2.16%
$9.34B4.19K42.451.06
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.47-0.34
-3.86%
$8.86B2.91M14.470.59
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$36.690.64
+1.78%
$8.22B3.98K39.380.93
ZETA logoZeta Global Holdings Corp.ZETA$30.970.43
+1.41%
$7.63B20.29K-1,520.00-0.02
DUOL logoDuolingo, Inc. Class A Common StockDUOL$148.361.38
+0.94%
$7.35B31.72K18.608.44
ESE logoESCO Technologies, Inc.ESE$273.03-3.93
-1.42%
$7.12B11.0022.6312.14
RAL logoRalliant CorporationRAL$61.730.02
+0.03%
$6.81B2.01K-5.68-10.85
INGM logoIngram Micro Holding CorporationINGM$28.17-0.53
-1.85%
$6.50B824.47K15.401.83
GDS logoGDS Holdings Limited ADSGDS$31.85-1.56
-4.67%
$6.36B9.92K14.762.15
CIFR logoCipher Digital Inc. Common StockCIFR$15.500.33
+2.18%
$6.31B69.27K-5.31-2.86
NPO logoEnpro Inc.NPO$296.22-2.74
-0.92%
$6.27B93.06K144.512.05
JBTM logoJBT Marel CorporationJBTM$116.87-1.42
-1.20%
$6.04B341.05K31.723.67
PSN logoParsons CorporationPSN$48.64-0.36
-0.73%
$5.21B101.0033.621.45
SYM logoSymbotic Inc. Class A Common StockSYM$39.67-0.20
-0.51%
$5.15B3.31K440.840.09
DAVE logoDave Inc. Class A Common StockDAVE$359.52-19.03
-5.03%
$4.62B271.0023.5115.42
VNT logoVontier CorporationVNT$32.21-0.55
-1.68%
$4.35B9.0013.362.41
MIAX logoMiami International Holdings, Inc.MIAX$42.87-0.13
-0.30%
$4.13B2.89K54.050.77
MIR logoMirion Technologies, Inc.MIR$15.070.67
+4.65%
$3.67B1.06K151.000.10
KD logoKyndryl Holdings, Inc.KD$13.450.25
+1.89%
$2.90B216.0036.000.37
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$10.850.53
+5.14%
$2.89B76.10K-3.47-3.06
CXT logoCrane NXT, Co.CXT$48.90-1.23
-2.45%
$2.80B247.57K20.082.42
ADEA logoAdeia Inc. Common StockADEA$25.23-0.49
-1.91%
$2.78B102.0023.361.08
NN logoNextNav Inc. Common StockNN$15.870.51
+3.32%
$2.68B66.00-16.36-0.97
VVX logoV2X, Inc.VVX$77.16-0.53
-0.68%
$2.42B1.28K26.602.90
BVC logoBitVentures Limited Ordinary SharesBVC$13.580.58
+4.46%
$2.31B65.00----
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.72-0.02
-0.05%
$2.29B1.09M15.472.44
TIC logoTIC Solutions, IncTIC$9.49-0.07
-0.73%
$2.13B83.00-16.79-0.58
DAO logoYoudao, Inc. - ADRDAO$16.39-0.26
-1.56%
$2.00B73.62K82.750.20
CXM logoSprinklr, Inc.CXM$8.210.05
+0.61%
$1.93B374.0068.540.12
KEEL logoKeel Infrastructure Corp. Common StockKEEL$3.15-0.07
-2.17%
$1.91B203.47K----
AMPL logoAmplitude, Inc. Class A Common StockAMPL$14.10-0.20
-1.40%
$1.78B115.00-18.99-0.75
COUR logoCoursera, Inc.COUR$6.520.05
+0.77%
$1.71B155.00-9.67-0.67
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$48.53-4.42
-8.35%
$1.71B261.0011.304.23
AMPX logoAmprius Technologies, Inc.AMPX$9.88-0.01
-0.10%
$1.43B11.91K-33.64-0.29
EFOR logoEverforth, Inc.EFOR$32.420.47
+1.47%
$1.32B392.85K16.641.94
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$8.590.10
+1.18%
$1.31B49.51K-10.57-0.81
CRCT logoCricut, Inc. Class A Common StockCRCT$5.900.10
+1.72%
$1.25B1.0013.870.43
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.89-0.08
-2.69%
$1.17B1.44M----
SCSC logoScansource IncSCSC$57.090.54
+0.95%
$1.16B183.57K15.603.66
MNTN logoMNTN, Inc.MNTN$13.15-0.08
-0.60%
$1.02B12.0019.180.71
BKSY logoBlackSky Technology Inc.BKSY$23.10-0.60
-2.53%
$944.10M1.13K-12.68-1.82
RERE logoATRenew Inc. - ADRRERE$4.120.08
+1.98%
$913.65M2.0014.220.29
RXT logoRackspace Technology, Inc. Common StockRXT$3.13-0.02
-0.63%
$791.38M1.71M-4.78-0.65
KDK logoKodiak AI, Inc. Common StockKDK$3.78-0.12
-3.08%
$762.35M175.00-0.81-4.71
IBTA logoIbotta, Inc.IBTA$37.210.15
+0.40%
$750.94M92.36K-79.30-0.47
NABL logoN-able, Inc.NABL$3.98-0.21
-5.01%
$741.45M274.00-196.25-0.02
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$18.921.17
+6.59%
$725.49M14.88K-10.15-1.84
ENRD logoEinride AB - ADRENRD$5.01-0.28
-5.29%
$715.97M151.0016.780.30
ALOY logoREalloys Inc. Common StockALOY$10.35-0.05
-0.48%
$713.61M2.43K-3.27-3.16
SSII logoSS Innovations International Inc. Common StockSSII$3.41-0.07
-2.01%
$707.36M147.00-58.83-0.06
MAX logoMediaAlpha, Inc.MAX$12.62-0.23
-1.79%
$668.82M322.80K7.791.62
YEXT logoYext, Inc.YEXT$6.77-0.14
-2.03%
$653.72M352.0093.160.07
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$28.530.23
+0.81%
$540.92M2.00K26.111.11
FAC logoFactorial Energy Inc. Class A Common StockFAC$5.000.09
+1.83%
$537.04M2.06K-7.60-0.66
HKD logoAMTD Digital Inc. - ADRHKD$1.720.02
+1.18%
$533.02M7.00----
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.430.00
0.00%
$512.10M74.74K-1.34-1.06
ADUR logoAduro Clean Technologies Inc. Common StockADUR$13.82-0.35
-2.47%
$498.16M10.00-31.94-0.44
TMS logoTeamshares Inc. Common StockTMS$6.360.02
+0.32%
$468.85M159.13K----
PRTH logoPriority Technology Holdings, Inc.PRTH$5.31-0.07
-1.30%
$437.84M327.11K7.700.69
MTC logoMMTec, Inc. Common SharesMTC$4.140.35
+9.23%
$420.76M135.00----
RR logoRichtech Robotics Inc. Class B Common StockRR$1.870.04
+2.19%
$417.56M16.25K-30.92-0.06
REAX logoReal REMAX Group Inc. Common StockREAX$18.98-2.11
-10.00%
$415.62M178.00-27.24-0.70
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.56-0.05
-1.08%
$411.05M134.00-13.69-0.35
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.04-0.01
-0.95%
$409.10M20.00-20.82-0.05
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$15.040.63
+4.37%
$406.45M959.00----
HTT logoHigh Templar Tech LimitedHTT$2.59-0.04
-1.52%
$402.81M1.004.470.58
MRAM logoEverspin Technologies, IncMRAM$16.25-0.30
-1.81%
$389.36M19.42K-145.36-0.11
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$2.21-0.06
-2.64%
$373.63M8.56K----
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$3.60-0.13
-3.49%
$364.01M2.99K-6.65-0.54
AGBK logoAGI IncAGBK$6.210.06
+0.98%
$359.26M189.29K----
API logoAgora, Inc. - ADRAPI$4.190.09
+2.20%
$354.69M149.84K38.140.11
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.53-0.03
-0.66%
$330.50M135.00-3.47-1.30
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$8.19-0.33
-3.87%
$327.27M14.00-135.42-0.06
ORBS logoEightco Holdings Inc. Common StockORBS$0.77-0.04
-4.81%
$296.44M28.54K----
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$9.28-0.06
-0.64%
$295.84M1.26K9.490.99
XPER logoXperi IncXPER$5.94-0.06
-1.00%
$289.46M320.63K-8.48-0.70
PDYN logoPalladyne AI Corp. Common StockPDYN$5.71-0.05
-0.87%
$285.42M1.24K-8.51-0.68
TTGT logoTechTarget, Inc. Common StockTTGT$3.87-0.01
-0.26%
$281.37M234.81K-1.59-2.45
DSP logoViant Technology Inc. Class A Common StockDSP$12.88-0.35
-2.65%
$277.82M145.84K42.400.31
MOVE logoCorvex, Inc. Common StockMOVE$10.95-0.54
-4.70%
$275.23M21.46K-0.53-18.86
MVST logoMicrovast Holdings, Inc. Common StockMVST$0.720.00
-0.57%
$274.94M7.08K-35.75-0.02
AIAI logoAIAI Holdings Corporation Class A Common StockAIAI$3.73-0.33
-8.13%
$271.56M2.43K----
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.08-0.03
-2.70%
$261.71M55.13K----
SMRT logoSmartRent, Inc.SMRT$1.33-0.01
-0.75%
$260.40M833.10K-13.59-0.10
T
Ticketplus Ltd.TP
$10.252.42
+30.91%
$237.40M1.51K----
DEFT logoDefi Technologies, Inc.DEFT$0.60-0.02
-2.60%
$228.98M12.51K9.830.06
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.91-0.06
-3.05%
$221.18M1.00----
إعلان