انتقل إلى المحتوى الرئيسي
إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    705.74B
  • الأسهم

    216
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$310.75-1.72
-0.55%
$105.92B49.15K24.3313.01
TT logoTrane Technologies plcTT$454.4415.90
+3.63%
$99.70B237.0034.3313.20
SLB logoSLB LimitedSLB$51.540.11
+0.21%
$76.80B3.33K25.002.07
COHR logoCoherent Corp.COHR$295.835.22
+1.80%
$56.44B72.15K70.124.11
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$206.750.34
+0.16%
$48.42B35.84K----
P logoEverpure, Inc.P$126.004.12
+3.38%
$41.32B11.94K169.860.73
BSP logoBending Spoons S.p.A. Ordinary SharesBSP$33.250.45
+1.37%
$21.22B1.00K----
BMNR logoBitMine Immersion Technologies, Inc.BMNR$27.56-0.47
-1.68%
$16.07B450.40K----
GEN logoGen Digital Inc. Common StockGEN$21.62-1.45
-6.29%
$12.83B2.77K12.471.72
QXO logoQXO, Inc.QXO$12.430.17
+1.39%
$12.79B10.50K-13.70-0.90
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.04-0.02
-0.33%
$11.98B29.54K-12.72-0.47
WSE logoWise Group plc Class A Ordinary SharesWSE$11.550.25
+2.21%
$11.30B321.00----
AYI logoAcuity Inc.AYI$319.429.97
+3.22%
$9.56B10.0021.1815.08
APTV logoAptiv PLCAPTV$44.791.21
+2.78%
$9.06B40.0041.171.06
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.13-0.03
-0.37%
$8.47B3.40M13.830.59
RAL logoRalliant CorporationRAL$70.030.06
+0.09%
$7.71B6.66K-6.43-10.85
ZETA logoZeta Global Holdings Corp.ZETA$29.45-0.12
-0.41%
$7.35B12.41K-1,463.25-0.02
CIFR logoCipher Digital Inc. Common StockCIFR$17.73-0.37
-2.04%
$7.20B86.79K-6.06-2.86
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$31.90-0.76
-2.33%
$7.05B6.62K33.810.93
ESE logoESCO Technologies, Inc.ESE$268.09-0.33
-0.12%
$6.95B140.39K22.0812.14
DUOL logoDuolingo, Inc. Class A Common StockDUOL$143.51-4.24
-2.87%
$6.72B2.46K17.018.44
NPO logoEnpro Inc.NPO$311.430.24
+0.08%
$6.56B377.00151.162.05
GDS logoGDS Holdings Limited ADSGDS$32.77-0.55
-1.65%
$6.44B314.0014.952.15
INGM logoIngram Micro Holding CorporationINGM$26.980.63
+2.39%
$6.21B20.0014.751.83
JBTM logoJBT Marel CorporationJBTM$110.09-0.56
-0.51%
$5.71B323.74K30.003.67
SYM logoSymbotic Inc. Class A Common StockSYM$43.47-0.57
-1.29%
$5.61B2.44K479.710.09
PSN logoParsons CorporationPSN$43.070.63
+1.48%
$4.57B866.52K29.501.45
VNT logoVontier CorporationVNT$31.480.57
+1.84%
$4.25B770.25K13.052.41
DAVE logoDave Inc. Class A Common StockDAVE$324.88-6.57
-1.98%
$4.14B9.0021.0415.42
MIR logoMirion Technologies, Inc.MIR$15.59-0.11
-0.70%
$3.78B1.49M155.410.10
MIAX logoMiami International Holdings, Inc.MIAX$34.90-0.74
-2.08%
$3.50B10.0045.780.77
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$11.51-0.64
-5.27%
$3.07B24.55K-3.69-3.06
ADEA logoAdeia Inc. Common StockADEA$25.480.47
+1.88%
$2.75B140.0023.081.08
CXT logoCrane NXT, Co.CXT$47.720.56
+1.19%
$2.75B100.0019.722.42
KD logoKyndryl Holdings, Inc.KD$11.60-0.14
-1.19%
$2.55B266.0031.590.37
NN logoNextNav Inc. Common StockNN$14.38-0.07
-0.48%
$2.40B1.11K-14.63-0.97
VVX logoV2X, Inc.VVX$75.65-0.54
-0.71%
$2.36B2.0025.992.90
KEEL logoKeel Infrastructure Corp. Common StockKEEL$3.80-0.10
-2.56%
$2.29B223.39K----
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.500.02
+0.05%
$2.28B1.10M15.372.44
TIC logoTIC Solutions, IncTIC$8.890.02
+0.23%
$1.94B1.01M-15.33-0.58
BVC logoBitVentures Limited Ordinary SharesBVC$11.35-1.69
-12.96%
$1.93B13.23K----
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$53.980.07
+0.13%
$1.92B75.0012.704.23
DAO logoYoudao, Inc. - ADRDAO$14.700.14
+0.96%
$1.78B23.82K73.630.20
AMPL logoAmplitude, Inc. Class A Common StockAMPL$13.30-0.39
-2.85%
$1.67B12.00-17.81-0.75
AMPX logoAmprius Technologies, Inc.AMPX$9.750.06
+0.62%
$1.49B164.17K-35.19-0.29
EFOR logoEverforth, Inc.EFOR$33.120.69
+2.13%
$1.35B419.05K17.031.94
COUR logoCoursera, Inc.COUR$5.05-0.01
-0.20%
$1.34B3.78K-7.58-0.67
CRCT logoCricut, Inc. Class A Common StockCRCT$6.140.22
+3.72%
$1.29B20.0014.280.43
CXM logoSprinklr, Inc.CXM$5.07-0.23
-4.34%
$1.20B2.30M51.650.10
SCSC logoScansource IncSCSC$58.300.23
+0.40%
$1.18B145.95K15.953.66
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$6.66-0.14
-2.06%
$1.01B40.00K-8.17-0.81
RXT logoRackspace Technology, Inc. Common StockRXT$3.97-0.23
-5.48%
$1.00B26.12K-6.05-0.65
AGBK logoAGI IncAGBK$5.890.08
+1.38%
$939.04M96.31K----
BKSY logoBlackSky Technology Inc.BKSY$23.250.08
+0.35%
$935.95M906.00-12.57-1.82
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.18-0.05
-2.24%
$910.86M121.85K----
RERE logoATRenew Inc. - ADRRERE$3.940.01
+0.25%
$873.78M340.20K13.600.29
IBTA logoIbotta, Inc.IBTA$41.06-0.62
-1.49%
$828.31M843.00-87.47-0.47
MNTN logoMNTN, Inc.MNTN$11.010.10
+0.92%
$824.33M1.0015.520.71
NABL logoN-able, Inc.NABL$4.00-0.02
-0.50%
$755.62M2.00-200.00-0.02
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$19.62-0.64
-3.16%
$749.30M1.00K-10.48-1.84
FAC logoFactorial Energy Inc. Class A Common StockFAC$6.280.24
+3.97%
$667.83M2.51K-9.45-0.66
PRTH logoPriority Technology Holdings, Inc.PRTH$7.78-0.01
-0.13%
$641.63M3.0011.280.69
YEXT logoYext, Inc.YEXT$6.470.00
0.00%
$640.89M744.34K38.090.17
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.76-0.03
-1.68%
$616.68M10.52K-1.61-1.06
ALOY logoREalloys Inc. Common StockALOY$8.900.38
+4.46%
$602.56M4.50K-2.75-3.16
SSII logoSS Innovations International Inc. Common StockSSII$2.950.00
0.00%
$594.14M153.00-49.42-0.06
TMS logoTeamshares Inc. Common StockTMS$8.00-1.14
-12.47%
$592.32M168.81K----
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$31.650.49
+1.57%
$590.61M236.62K28.511.11
ENRD logoEinride AB - ADRENRD$4.140.31
+8.24%
$584.79M806.0013.670.30
HKD logoAMTD Digital Inc. - ADRHKD$1.68-0.02
-1.18%
$544.65M1.44K----
MTC logoMMTec, Inc. Common SharesMTC$5.31-0.65
-10.91%
$527.82M9.00----
KDK logoKodiak AI, Inc. Common StockKDK$2.43-0.35
-12.59%
$492.52M4.95K-0.52-4.71
MAX logoMediaAlpha, Inc.MAX$9.27-0.18
-1.90%
$490.61M530.58K5.721.62
ORBS logoEightco Holdings Inc. Common StockORBS$1.140.11
+10.68%
$489.95M353.87K----
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$4.590.06
+1.32%
$452.74M16.14K-8.27-0.54
ADUR logoAduro Clean Technologies Inc. Common StockADUR$12.630.07
+0.56%
$445.56M6.98K-20.13-0.62
MRAM logoEverspin Technologies, IncMRAM$18.470.59
+3.30%
$438.30M4.52K-163.64-0.11
CYPH logoCypherpunk Technologies Inc. Common StockCYPH$4.120.04
+0.98%
$428.47M141.66K7.100.56
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.09-0.01
-0.91%
$428.36M71.00-21.80-0.05
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$14.01-0.35
-2.44%
$384.94M292.00----
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.180.03
+0.72%
$380.97M76.00110.970.04
RR logoRichtech Robotics Inc. Class B Common StockRR$1.700.06
+3.66%
$376.82M4.33K-27.90-0.06
HTT logoHigh Templar Tech LimitedHTT$2.41-0.02
-0.82%
$373.46M20.17K4.150.58
MOVE logoCorvex, Inc. Common StockMOVE$11.77-0.21
-1.75%
$363.48M166.75K-0.61-18.86
API logoAgora, Inc. - ADRAPI$4.21-0.06
-1.41%
$357.56M84.55K38.450.11
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$7.400.09
+1.23%
$304.11M16.00-125.83-0.06
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.090.04
+0.99%
$298.89M1.09K-3.13-1.30
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.22-0.03
-2.40%
$294.73M26.93K----
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$9.14-0.41
-4.29%
$288.76M13.009.270.99
TTGT logoTechTarget, Inc. Common StockTTGT$3.830.08
+2.13%
$283.47M187.53K-1.60-2.45
XPER logoXperi IncXPER$5.560.11
+2.02%
$271.17M218.06K-7.94-0.70
PDYN logoPalladyne AI Corp. Common StockPDYN$5.390.00
0.00%
$267.91M2.23K-7.99-0.68
MVST logoMicrovast Holdings, Inc. Common StockMVST$0.690.00
+0.25%
$259.56M5.59K-33.75-0.02
DSP logoViant Technology Inc. Class A Common StockDSP$12.19-0.15
-1.22%
$258.47M359.39K39.360.31
AIAI logoAIAI Holdings Corporation Class A Common StockAIAI$3.640.31
+9.31%
$256.11M245.00----
SMRT logoSmartRent, Inc.SMRT$1.190.00
0.00%
$227.06M718.28K-11.85-0.10
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.900.04
+2.15%
$219.48M8.00----
DEFT logoDefi Technologies, Inc.DEFT$0.50-0.03
-5.26%
$200.64M6.02K8.620.06
BNR logoBurning Rock Biotech Limited - ADRBNR$18.600.60
+3.33%
$194.47M39.28K-21.20-0.87
MRT logoMarti Technologies, Inc.MRT$2.150.02
+0.94%
$181.93M594.00----
إعلان