إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    685.57B
  • الأسهم

    204
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$564.6149.38
+9.58%
$189.68B17.47K57.919.75
TT logoTrane Technologies plcTT$484.58-6.58
-1.34%
$106.33B171.0037.0612.98
COHR logoCoherent Corp.COHR$368.65-25.82
-6.55%
$70.62B44.91K357.381.01
SLB logoSLB LimitedSLB$45.09-1.40
-3.01%
$68.44B685.0019.322.37
GEN logoGen Digital Inc. Common StockGEN$26.111.22
+4.90%
$15.87B3.61K27.160.97
AUR logoAurora Innovation, Inc. Class A Common StockAUR$7.070.25
+3.67%
$13.95B36.99K-15.81-0.45
APTV logoAptiv PLCAPTV$60.28-1.10
-1.79%
$12.76B2.0079.330.76
QXO logoQXO, Inc.QXO$16.54-0.74
-4.28%
$12.18B6.74K-28.46-0.59
AYI logoAcuity Inc.AYI$367.53-9.13
-2.42%
$10.96B476.82K26.8413.64
CIFR logoCipher Digital Inc. Common StockCIFR$22.84-1.66
-6.78%
$9.25B48.88K-10.47-2.16
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.460.34
+4.19%
$8.86B8.0014.230.60
ESE logoESCO Technologies, Inc.ESE$339.90-10.14
-2.90%
$8.77B10.0028.8011.75
BMNR logoBitMine Immersion Technologies, Inc.BMNR$14.150.84
+6.31%
$8.24B277.90K----
RAL logoRalliant CorporationRAL$71.67-1.96
-2.66%
$7.99B319.00----
NPO logoEnpro Inc.NPO$360.78-16.15
-4.28%
$7.69B166.00K192.621.89
JBTM logoJBT Marel CorporationJBTM$145.000.00
0.00%
$7.55B426.52K-143.57-1.01
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$32.671.96
+6.38%
$7.32B2.98K----
INGM logoIngram Micro Holding CorporationINGM$27.18-0.25
-0.91%
$6.26B19.0019.691.38
GDS logoGDS Holdings Limited ADSGDS$31.611.58
+5.26%
$6.13B5.38K58.830.52
PSN logoParsons CorporationPSN$53.160.77
+1.47%
$5.77B3.0024.512.20
SYM logoSymbotic Inc. Class A Common StockSYM$44.960.01
+0.02%
$5.72B4.52K-449.25-0.10
DUOL logoDuolingo, Inc. Class A Common StockDUOL$121.226.20
+5.39%
$5.66B2.34K14.268.52
ZETA logoZeta Global Holdings Corp.ZETA$20.841.16
+5.89%
$5.22B46.80K-139.70-0.15
DAVE logoDave Inc. Class A Common StockDAVE$383.1310.54
+2.83%
$4.88B205.0028.4113.50
MIR logoMirion Technologies, Inc.MIR$17.91-0.02
-0.11%
$4.36B278.00162.010.11
VNT logoVontier CorporationVNT$28.58-0.42
-1.45%
$4.02B1.13M10.352.76
MIAX logoMiami International Holdings, Inc.MIAX$39.051.89
+5.09%
$3.84B100.00----
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$15.44-0.43
-2.71%
$3.77B5.17K-4.93-3.14
ADEA logoAdeia Inc. Common StockADEA$32.05-0.88
-2.67%
$3.51B822.0032.430.98
CXT logoCrane NXT, Co.CXT$51.960.80
+1.56%
$2.98B548.0020.662.51
KD logoKyndryl Holdings, Inc.KD$12.000.69
+6.10%
$2.65B201.0011.431.05
NN logoNextNav Inc. Common StockNN$17.75-0.08
-0.45%
$2.39B123.00-11.37-1.54
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.680.04
+0.11%
$2.26B352.0035.551.06
VVX logoV2X, Inc.VVX$71.92-2.64
-3.54%
$2.25B3.0029.392.44
AMPX logoAmprius Technologies, Inc.AMPX$13.59-0.27
-1.95%
$1.93B3.04K-40.09-0.34
TIC logoTIC Solutions, IncTIC$8.00-0.09
-1.11%
$1.81B28.00-15.13-0.54
BVC logoBitVentures Limited Ordinary SharesBVC$10.17-0.33
-3.14%
$1.80B1.97K----
COUR logoCoursera, Inc.COUR$5.980.34
+6.03%
$1.71B5.00-19.31-0.31
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$10.55-0.10
-0.94%
$1.63B88.18K-14.30-0.75
RXT logoRackspace Technology, Inc. Common StockRXT$6.49-0.04
-0.61%
$1.63B10.81K-6.88-0.95
DAO logoYoudao, Inc. - ADRDAO$12.00-0.30
-2.44%
$1.45B8.47K92.310.13
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$34.94-3.91
-10.06%
$1.33B4.31K----
CXM logoSprinklr, Inc.CXM$5.320.16
+3.10%
$1.24B210.0058.890.09
RZLV logoRezolve AI PLC Ordinary SharesRZLV$3.08-0.07
-2.22%
$1.23B93.98K----
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$33.121.52
+4.81%
$1.21B547.009.223.62
AMPL logoAmplitude, Inc. Class A Common StockAMPL$8.550.90
+11.76%
$1.14B6.83K-12.87-0.67
BKSY logoBlackSky Technology Inc.BKSY$28.740.82
+2.94%
$1.08B7.01K-13.50-2.15
KDK logoKodiak AI, Inc. Common StockKDK$5.530.45
+8.86%
$1.07B223.00----
SCSC logoScansource IncSCSC$52.360.27
+0.52%
$1.06B141.63K16.073.26
ALOY logoREalloys Inc. Common StockALOY$14.990.54
+3.74%
$1.04B569.00-12.97-1.17
CRCT logoCricut, Inc. Class A Common StockCRCT$4.450.06
+1.37%
$933.21M249.83K12.350.36
RERE logoATRenew Inc. - ADRRERE$4.080.21
+5.43%
$902.58M200.0020.380.20
IBTA logoIbotta, Inc.IBTA$35.911.75
+5.12%
$834.41M138.47K325.910.11
MNTN logoMNTN, Inc.MNTN$10.851.65
+17.93%
$795.13M1.59M-6.94-1.55
SSII logoSS Innovations International Inc. Common StockSSII$3.94-0.21
-5.06%
$790.52M89.00-65.83-0.06
NABL logoN-able, Inc.NABL$3.920.25
+6.81%
$738.25M2.56M-43.54-0.09
MAX logoMediaAlpha, Inc.MAX$12.800.23
+1.83%
$692.00M1.19M32.820.39
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.77-0.03
-1.67%
$627.15M167.16K-3.27-0.55
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$4.410.03
+0.68%
$608.56M36.53K----
PRTH logoPriority Technology Holdings, Inc.PRTH$7.160.49
+7.35%
$589.00M46.0010.370.69
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$20.150.27
+1.36%
$561.26M3.92K----
ADUR logoAduro Clean Technologies Inc. Common StockADUR$15.54-0.22
-1.40%
$551.39M125.00-33.82-0.46
HKD logoAMTD Digital Inc. - ADRHKD$1.640.05
+3.14%
$518.88M40.00----
MRAM logoEverspin Technologies, IncMRAM$22.34-1.84
-7.61%
$514.67M13.56K-731.67-0.03
OWLS logoOBOOK Holdings Inc. Class A Common SharesOWLS$5.690.04
+0.71%
$502.18M20.63K----
YEXT logoYext, Inc.YEXT$4.880.21
+4.50%
$489.21M9.0081.330.06
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$12.17-0.28
-2.25%
$486.62M339.00-241.62-0.05
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.28-0.01
-0.78%
$482.04M3.17K-6.32-0.20
RR logoRichtech Robotics Inc. Class B Common StockRR$2.06-0.05
-2.37%
$464.19M6.81M-14.83-0.14
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$5.09-0.36
-6.61%
$460.26M7.10K-8.08-0.63
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$24.571.36
+5.86%
$458.12M142.07K21.241.16
REAX logoREAL BROKERAGE INCREAX$1.980.16
+8.79%
$426.00M1.10K-66.17-0.03
XPER logoXperi IncXPER$8.640.41
+4.98%
$425.03M255.00-7.16-1.23
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.95-0.02
-0.40%
$423.97M137.74K-7.85-0.63
INV logoInnventure, Inc. Common StockINV$5.01-0.06
-1.18%
$415.18M670.00-0.87-5.65
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.200.03
+2.56%
$404.79M12.83K-5.28-0.23
CCIX logoChurchill Capital Corp IX Ordinary SharesCCIX$10.900.01
+0.09%
$399.99M784.33K49.590.22
HTT logoHigh Templar Tech LimitedHTT$2.570.01
+0.39%
$399.86M2.004.440.58
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$5.18-0.36
-6.50%
$384.09M2.21K-37.89-0.14
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$11.50-0.50
-4.17%
$357.67M50.00-16.50-0.69
API logoAgora, Inc. - ADRAPI$4.060.07
+1.75%
$341.07M260.48K44.820.09
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$4.41-0.09
-2.00%
$320.98M7.00-23.95-0.19
TTGT logoTechTarget, Inc. Common StockTTGT$4.070.47
+13.06%
$293.25M1.00-0.29-14.07
PDYN logoPalladyne AI Corp. Common StockPDYN$6.05-0.03
-0.49%
$286.06M2.18K27.520.22
ORBS logoEightco Holdings Inc. Common StockORBS$0.710.01
+1.83%
$283.25M32.79K----
DSP logoViant Technology Inc. Class A Common StockDSP$13.350.69
+5.45%
$264.29M2.0041.250.32
MTC logoMMTec, Inc. Common SharesMTC$2.550.05
+2.00%
$259.92M29.00----
SMRT logoSmartRent, Inc.SMRT$1.17-0.02
-1.68%
$224.66M58.00-3.64-0.32
ALOT logoAstroNova, Inc. Common StockALOT$28.490.02
+0.07%
$221.44M182.44K-12.78-2.23
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.830.07
+3.98%
$215.52M59.00----
DEFT logoDefi Technologies, Inc.DEFT$0.510.00
-0.70%
$209.01M150.003.170.17
INSE logoInspired Entertainment, Inc.INSE$7.75-0.50
-6.06%
$207.75M4.00-13.20-0.59
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.26-0.09
-6.67%
$199.55M41.77K-0.14-8.86
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$11.450.00
0.00%
$194.75M8.00----
BYRN logoByrna Technologies, Inc. Common StockBYRN$6.800.09
+1.34%
$154.38M463.0018.900.36
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.120.02
+1.36%
$151.97M171.00-3.65-0.31
AMBR logoAmber International Holding Limited - ADRAMBR$1.500.01
+0.67%
$139.62M38.00----
VERI logoVeritone, Inc. Common StockVERI$1.440.07
+5.11%
$135.25M17.60K-2.17-0.67
ZENA logoZenaTech, Inc. Common StockZENA$1.45-0.05
-3.33%
$124.15M7.95K----
MRT logoMarti Technologies, Inc.MRT$1.450.14
+10.69%
$123.33M216.00----
إعلان