إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
749.16Bالأسهم
221
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $318.68 | -20.32 | -5.99% | $116.50B | 8.03M | 26.66 | 13.01 | |
 Trane Technologies plcTT | $483.96 | 6.97 | +1.46% | $106.12B | 910.24K | 35.26 | 13.20 | |
 SLB LimitedSLB | $53.68 | 0.48 | +0.90% | $74.99B | 8.14M | 19.89 | 2.07 | |
 Coherent Corp.COHR | $328.57 | 3.42 | +1.05% | $74.17B | 6.51M | 95.02 | 2.09 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $234.76 | 4.75 | +2.07% | $51.36B | 3.20M | -- | -- | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $53.44 | 2.01 | +3.91% | $32.67B | 4.47M | -- | -- | |
 Everpure, Inc.P | $109.38 | 11.40 | +11.64% | $29.93B | 5.50M | 136.44 | 0.66 | |
 Symbotic Inc. Class A Common StockSYM | $41.69 | 1.58 | +3.94% | $24.22B | 1.38M | 446.44 | 0.09 | |
 Gen Digital Inc. Common StockGEN | $29.01 | -0.28 | -0.96% | $17.46B | 5.26M | 12.74 | 1.72 | |
 QXO, Inc.QXO | $15.55 | 0.17 | +1.11% | $16.77B | 15.70M | 107.73 | -0.91 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.95 | -0.03 | -0.43% | $14.15B | 20.46M | -- | -0.47 | |
 BitMine Immersion Technologies, Inc.BMNR | $18.09 | -0.01 | -0.06% | $11.35B | 19.61M | -- | -- | |
 Acuity Inc.AYI | $357.08 | 3.68 | +1.04% | $10.76B | 199.09K | 19.84 | 15.08 | |
 Aptiv PLCAPTV | $49.62 | -0.19 | -0.38% | $10.29B | 3.62M | 6.72 | 1.06 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $9.35 | -0.35 | -3.61% | $10.04B | 5.54M | 16.90 | 0.57 | |
 ESCO Technologies, Inc.ESE | $295.41 | -5.40 | -1.80% | $7.92B | 212.06K | 37.88 | 12.14 | |
 Ralliant CorporationRAL | $71.52 | 2.13 | +3.07% | $7.46B | 2.08M | 26.56 | -10.85 | |
 Cipher Digital Inc. Common StockCIFR | $17.21 | 0.88 | +5.39% | $7.13B | 32.59M | -- | -2.86 | |
 Enpro Inc.NPO | $336.49 | 3.97 | +1.19% | $7.05B | 180.47K | 38.63 | 2.05 | |
 Zeta Global Holdings Corp.ZETA | $29.15 | 1.61 | +5.85% | $6.64B | 15.17M | 156.71 | -0.02 | |
 Ingram Micro Holding CorporationINGM | $27.63 | -0.10 | -0.36% | $6.55B | 661.78K | 8.74 | 1.83 | |
 GDS Holdings Limited ADSGDS | $32.63 | 1.22 | +3.88% | $6.41B | 1.81M | 12.90 | 1.57 | |
 JBT Marel CorporationJBTM | $121.81 | -0.60 | -0.49% | $6.39B | 428.31K | 16.53 | 3.67 | |
 Duolingo, Inc. Class A Common StockDUOL | $135.44 | -1.75 | -1.28% | $6.10B | 860.43K | 38.05 | 8.44 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $27.84 | -0.98 | -3.40% | $5.23B | 2.42M | -- | -- | |
 Parsons CorporationPSN | $48.25 | 2.12 | +4.60% | $5.08B | 1.11M | 23.42 | 1.45 | |
 Vontier CorporationVNT | $34.08 | -0.16 | -0.47% | $4.94B | 3.10M | 10.54 | 2.41 | |
 Miami International Holdings, Inc.MIAX | $42.32 | -1.27 | -2.91% | $4.20B | 1.53M | 30.72 | 0.77 | |
 Dave Inc. Class A Common StockDAVE | $310.00 | 1.18 | +0.38% | $4.04B | 384.77K | 22.45 | 15.42 | |
 Mirion Technologies, Inc.MIR | $15.27 | 0.20 | +1.33% | $3.91B | 1.88M | 33.43 | 0.10 | |
 Adeia Inc. Common StockADEA | $27.72 | -0.14 | -0.50% | $3.11B | 532.66K | 17.64 | 1.08 | |
 Crane NXT, Co.CXT | $51.18 | -0.31 | -0.60% | $3.07B | 778.02K | 12.55 | 2.42 | |
 Kyndryl Holdings, Inc.KD | $13.36 | -0.27 | -1.98% | $3.05B | 3.35M | 20.92 | 0.37 | |
 V2X, Inc.VVX | $80.54 | -2.38 | -2.87% | $2.65B | 525.70K | 13.84 | 2.90 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $8.69 | -0.01 | -0.06% | $2.56B | 18.56M | -- | -3.45 | |
 Keel Infrastructure Corp. Common StockKEEL | $3.29 | -0.11 | -3.24% | $2.39B | 26.26M | -- | -- | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.76 | 0.01 | +0.03% | $2.30B | 833.16K | 25.72 | 2.44 | |
 NextNav Inc. Common StockNN | $17.83 | 2.40 | +15.55% | $2.23B | 11.10M | -- | -1.21 | |
 TIC Solutions, IncTIC | $10.54 | 0.21 | +2.03% | $2.20B | 5.28M | -- | -0.58 | |
 Youdao, Inc. - ADRDAO | $18.36 | 0.24 | +1.32% | $2.19B | 28.14K | 164.91 | 0.09 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $51.52 | -0.13 | -0.25% | $1.96B | 640.15K | 12.59 | 4.23 | |
 Amprius Technologies, Inc.AMPX | $12.08 | 0.27 | +2.29% | $1.68B | 5.13M | -- | -0.29 | |
 Sprinklr, Inc.CXM | $6.87 | -0.06 | -0.87% | $1.61B | 1.93M | 40.35 | 0.12 | |
 Wise Group plc Class A Ordinary SharesWSE | $12.83 | 0.29 | +2.31% | $1.55B | 987.33K | -- | -- | |
 Everforth, Inc.EFOR | $32.83 | 0.38 | +1.17% | $1.32B | 656.89K | 7.94 | 1.94 | |
 Rackspace Technology, Inc. Common StockRXT | $4.35 | -0.38 | -8.03% | $1.24B | 14.93M | -- | -0.61 | |
 Cricut, Inc. Class A Common StockCRCT | $5.97 | 0.07 | +1.19% | $1.23B | 822.85K | 13.58 | 0.43 | |
 BlackSky Technology Inc.BKSY | $29.89 | 1.28 | +4.47% | $1.19B | 914.11K | -- | -1.82 | |
 Amplitude, Inc. Class A Common StockAMPL | $12.69 | 0.50 | +4.10% | $1.14B | 2.44M | -- | -0.75 | |
 Red Cat Holdings, Inc. Common StockRCAT | $10.66 | 0.66 | +6.60% | $1.13B | 11.68M | -- | -0.81 | |
 Scansource IncSCSC | $51.85 | -2.14 | -3.96% | $1.12B | 335.94K | 14.39 | 3.30 | |
 ATRenew Inc. - ADRRERE | $4.46 | -0.09 | -1.98% | $998.25M | 829.93K | 17.50 | 0.25 | |
 AGI IncAGBK | $6.21 | 0.02 | +0.32% | $991.57M | 417.71K | -- | -- | |
 Coursera, Inc.COUR | $5.69 | -0.07 | -1.22% | $983.83M | 3.84M | -- | -0.67 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $24.22 | 0.60 | +2.54% | $951.07M | 1.29M | -- | -- | |
 N-able, Inc.NABL | $3.15 | -0.06 | -1.87% | $940.01M | 3.60M | 33.27 | -0.05 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.78 | 0.03 | +1.09% | $918.17M | 11.52M | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $13.19 | -0.90 | -6.39% | $867.67M | 817.58K | -- | 0.36 | |
 REalloys Inc. Common StockALOY | $12.75 | -0.23 | -1.81% | $843.96M | 2.14M | -- | -2.92 | |
 Kodiak AI, Inc. Common StockKDK | $4.59 | 0.20 | +4.56% | $823.65M | 663.05K | -- | -4.71 | |
 MediaAlpha, Inc.MAX | $13.11 | -0.43 | -3.18% | $820.94M | 437.34K | 8.27 | 1.62 | |
 Ibotta, Inc.IBTA | $36.76 | 0.57 | +1.58% | $775.99M | 263.81K | -- | -0.47 | |
 SS Innovations International Inc. Common StockSSII | $3.61 | -0.14 | -3.73% | $754.50M | 9.08K | -- | -0.05 | |
 MNTN, Inc.MNTN | $11.41 | -0.14 | -1.21% | $677.86M | 1.18M | 15.22 | 0.71 | |
 Factorial Energy Inc. Class A Common StockFAC | $5.96 | 0.24 | +4.20% | $634.65M | 249.20K | 24.71 | 0.24 | |
 Yext, Inc.YEXT | $5.71 | -0.05 | -0.87% | $574.42M | 759.81K | 24.91 | 0.07 | |
 Aduro Clean Technologies Inc. Common StockADUR | $15.69 | 0.13 | +0.84% | $568.54M | 288.48K | -- | -0.44 | |
 AMTD Digital Inc. - ADRHKD | $1.62 | -0.05 | -2.99% | $536.20M | 173.85K | -- | -- | |
 Teamshares Inc. Common StockTMS | $7.47 | 0.07 | +0.95% | $533.30M | 49.95K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $27.74 | 0.62 | +2.29% | $518.95M | 132.27K | 23.17 | 1.11 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $2.98 | -0.20 | -6.29% | $515.93M | 510.29K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.35 | 0.05 | +3.85% | $481.88M | 9.97M | -- | -0.68 | |
 REAL BROKERAGE INCREAX | $2.30 | 0.16 | +7.48% | $466.40M | 5.94M | -- | -0.07 | |
 Priority Technology Holdings, Inc.PRTH | $5.21 | -0.02 | -0.38% | $444.35M | 593.89K | 4.81 | 0.69 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $6.40 | 0.47 | +7.93% | $428.61M | 1.77M | -- | -1.14 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.83 | 0.14 | +2.99% | $419.55M | 79.71K | -- | -0.35 | |
 Everspin Technologies, IncMRAM | $16.44 | 0.51 | +3.20% | $405.18M | 561.31K | 79.24 | -0.11 | |
 High Templar Tech LimitedHTT | $2.50 | -0.04 | -1.57% | $394.83M | 17.66K | 4.34 | 0.58 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.04 | -0.01 | -0.95% | $392.11M | 974.56K | -- | -0.15 | |
 Agora, Inc. - ADRAPI | $4.67 | 0.10 | +2.19% | $389.43M | 346.56K | 44.60 | 0.10 | |
 Corvex, Inc. Common StockMOVE | $11.00 | -0.74 | -6.30% | $358.16M | 261.41K | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.79 | 0.04 | +1.07% | $353.55M | 1.93M | -- | -0.65 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $3.21 | 0.46 | +16.91% | $353.43M | 2.24M | -- | -0.17 | |
 Xperi IncXPER | $6.62 | -0.19 | -2.79% | $348.23M | 762.28K | 21.00 | -0.70 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.74 | 0.03 | +1.75% | $346.30M | 5.83M | -- | -0.10 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $14.00 | 0.51 | +3.78% | $344.39M | 805.85K | -- | -- | |
 MarketWise, Inc. Class A Common StockMKTW | $18.90 | -0.90 | -4.55% | $316.42M | 11.51K | 23.01 | 0.88 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $8.87 | 1.29 | +17.02% | $313.78M | 469.77K | -- | -0.08 | |
 Microvast Holdings, Inc. Common StockMVST | $0.86 | -0.01 | -1.20% | $301.84M | 11.41M | -- | -0.32 | |
 Innventure, Inc. Common StockINV | $3.36 | -0.01 | -0.30% | $288.69M | 671.32K | -- | -2.82 | |
 AIAI Holdings Corporation Class A Common StockAIAI | $5.40 | 1.22 | +29.19% | $281.24M | 315.39K | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $6.33 | 0.14 | +2.26% | $278.50M | 998.69K | -- | -0.68 | |
 TechTarget, Inc. Common StockTTGT | $3.75 | -0.15 | -3.85% | $277.76M | 303.70K | -- | -2.45 | |
 SmartRent, Inc.SMRT | $1.41 | 0.05 | +3.68% | $272.09M | 1.36M | -- | -0.10 | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.77 | -0.13 | -1.46% | $270.95M | 353.20K | -- | -0.66 | |
 Eightco Holdings Inc. Common StockORBS | $0.75 | 0.02 | +2.45% | $267.38M | 8.16M | -- | -- | |
 AstroNova, Inc. Common StockALOT | $28.89 | 0.01 | +0.03% | $226.92M | 53.22K | 93.36 | -0.18 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.77 | 0.04 | +2.46% | $192.33M | 2.56K | -- | -- | |
 Soluna Holdings, Inc. Common StockSLNH | $1.27 | 0.07 | +5.83% | $184.56M | 5.86M | -- | -- | |
 Defi Technologies, Inc.DEFT | $0.48 | 0.02 | +5.11% | $183.58M | 657.41K | 3.38 | 0.10 |
إعلان