إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
548.64Bالأسهم
206
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $375.67 | -11.67 | -3.01% | $126.96B | 2.03M | 45.59 | 8.24 | |
 Trane Technologies plcTT | $440.37 | -0.83 | -0.19% | $97.65B | 356.97K | 33.93 | 12.98 | |
 SLB LimitedSLB | $49.27 | -2.08 | -4.04% | $73.68B | 4.76M | 20.79 | 2.37 | |
 Coherent Corp.COHR | $197.01 | -13.99 | -6.63% | $30.96B | 5.40M | 285.52 | 0.69 | |
 QXO, Inc.QXO | $21.95 | -1.18 | -5.11% | $15.50B | 1.47M | -49.88 | -0.44 | |
 Gen Digital Inc. Common StockGEN | $22.93 | 0.00 | 0.00% | $14.14B | 955.39K | 24.92 | 0.92 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $9.74 | -0.06 | -0.63% | $10.18B | 342.57K | 18.37 | 0.53 | |
 Acuity Inc.AYI | $316.59 | -2.13 | -0.67% | $9.71B | 34.92K | 24.35 | 13.00 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $40.05 | -2.91 | -6.76% | $8.57B | 1.18M | -- | -- | |
 JBT Marel CorporationJBTM | $164.67 | -0.76 | -0.46% | $8.56B | 43.39K | -73.51 | -2.24 | |
B BitMine Immersion Technologies, Inc.BMNR | $18.64 | -1.66 | -8.17% | $8.48B | 17.42M | -- | -- | |
 GDS Holdings Limited ADSGDS | $41.85 | 0.60 | +1.45% | $8.39B | 427.33K | 10.49 | 3.99 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $3.85 | -0.31 | -7.55% | $7.46B | 4.38M | -8.57 | -0.45 | |
 Parsons CorporationPSN | $68.28 | -0.23 | -0.33% | $7.27B | 61.01K | 31.32 | 2.18 | |
 ESCO Technologies, Inc.ESE | $238.94 | 4.89 | +2.09% | $6.18B | 16.38K | 20.69 | 11.55 | |
 Symbotic Inc. Class A Common StockSYM | $53.93 | 0.45 | +0.83% | $6.13B | 2.19M | -359.51 | -0.15 | |
 Vontier CorporationVNT | $39.92 | -0.26 | -0.63% | $5.79B | 105.69K | 14.62 | 2.73 | |
 Mirion Technologies, Inc.MIR | $23.19 | -0.87 | -3.60% | $5.67B | 322.69K | 210.85 | 0.11 | |
 Duolingo, Inc. Class A Common StockDUOL | $118.89 | 1.99 | +1.71% | $5.50B | 1.13M | 15.07 | 7.89 | |
 Cipher Mining Inc. Common StockCIFR | $13.50 | -0.75 | -5.24% | $5.34B | 11.42M | -75.02 | -0.18 | |
 Enpro Inc.NPO | $252.69 | -0.28 | -0.11% | $5.32B | 31.73K | 62.09 | 4.07 | |
 Kyndryl Holdings, Inc.KD | $22.77 | -0.61 | -2.60% | $5.20B | 518.96K | 13.47 | 1.69 | |
 Ingram Micro Holding CorporationINGM | $21.64 | -0.17 | -0.80% | $5.09B | 5.52K | 17.59 | 1.23 | |
R Ralliant CorporationRAL | $38.17 | -18.11 | -32.17% | $4.31B | 2.48M | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $16.29 | -1.08 | -6.24% | $4.00B | 1.80M | -135.72 | -0.12 | |
M Miami International Holdings, Inc.MIAX | $41.80 | 1.14 | +2.81% | $3.57B | 190.24K | -- | -- | |
 Crane NXT, Co.CXT | $51.86 | -0.65 | -1.24% | $2.98B | 31.51K | 19.35 | 2.68 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $11.34 | -1.14 | -9.11% | $2.64B | 1.38M | -2.01 | -5.63 | |
 TIC Solutions, IncTIC | $9.36 | -0.37 | -3.80% | $2.07B | 391.27K | -22.29 | -0.42 | |
 Dave Inc. Class A Common StockDAVE | $153.29 | -9.79 | -6.00% | $2.07B | 53.57K | 15.19 | 10.09 | |
 V2X, Inc.VVX | $65.55 | 0.28 | +0.42% | $2.04B | 46.02K | 26.22 | 2.50 | |
 Adeia Inc. Common StockADEA | $16.97 | -0.53 | -3.01% | $1.86B | 201.70K | 26.11 | 0.65 | |
 NextNav Inc. Common StockNN | $13.41 | -0.75 | -5.27% | $1.81B | 225.34K | -10.32 | -1.30 | |
K Kodiak AI, Inc. Common StockKDK | $8.97 | 0.01 | +0.11% | $1.63B | 68.19K | -- | -- | |
 Sprinklr, Inc.CXM | $6.00 | -0.06 | -1.07% | $1.48B | 559.32K | 14.27 | 0.42 | |
B BitVentures Limited Ordinary SharesBVC | $8.79 | -0.10 | -1.07% | $1.48B | 361.00 | -- | -- | |
 Amprius Technologies, Inc.AMPX | $11.29 | -1.11 | -8.95% | $1.47B | 3.25M | -43.42 | -0.26 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $22.78 | -0.03 | -0.14% | $1.45B | 127.20K | 37.34 | 0.61 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $37.98 | -0.94 | -2.42% | $1.41B | 177.86K | 11.37 | 3.34 | |
 Innodata Inc.INOD | $43.05 | -4.03 | -8.55% | $1.37B | 1.01M | 44.38 | 0.97 | |
 Red Cat Holdings, Inc. Common StockRCAT | $10.95 | -1.68 | -13.27% | $1.31B | 4.17M | -- | -- | |
 ATRenew Inc. - ADRRERE | $5.67 | 0.13 | +2.44% | $1.26B | 440.65K | 35.41 | 0.16 | |
 Youdao, Inc. - ADRDAO | $9.93 | 0.06 | +0.59% | $1.19B | 11.63K | 58.40 | 0.17 | |
 Bitfarms Ltd. Common StockBITF | $1.84 | -0.19 | -9.56% | $1.10B | 15.20M | -7.98 | -0.23 | |
 N-able, Inc.NABL | $5.67 | -0.12 | -2.07% | $1.06B | 336.20K | -189.00 | -0.03 | |
 Amplitude, Inc. Class A Common StockAMPL | $7.70 | -0.21 | -2.65% | $1.03B | 136.90K | -9.63 | -0.80 | |
 Coursera, Inc.COUR | $6.00 | -0.08 | -1.24% | $1.01B | 1.04M | -20.67 | -0.29 | |
 Cricut, Inc. Class A Common StockCRCT | $4.53 | 0.00 | -0.11% | $958.15M | 75.59K | 11.91 | 0.38 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.29 | -0.07 | -3.14% | $911.72M | 6.76M | -- | -- | |
 Scansource IncSCSC | $38.65 | -5.68 | -12.82% | $847.97M | 83.78K | 12.04 | 3.21 | |
 BlackSky Technology Inc.BKSY | $21.66 | 0.52 | +2.48% | $779.78M | 517.70K | -6.90 | -3.14 | |
 Microvast Holdings, Inc. Common StockMVST | $2.35 | -0.14 | -5.50% | $772.21M | 1.14M | -4.36 | -0.54 | |
S SS Innovations International Inc. Common StockSSII | $3.79 | -0.10 | -2.57% | $736.61M | 7.35K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $3.12 | -0.34 | -9.94% | $696.73M | 5.58M | -22.26 | -0.14 | |
 REAL BROKERAGE INCREAX | $3.21 | -0.01 | -0.16% | $680.94M | 177.03K | -80.38 | -0.04 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.72 | -0.07 | -4.19% | $611.82M | 200.50K | -7.80 | -0.22 | |
 Yext, Inc.YEXT | $4.93 | -0.06 | -1.10% | $605.16M | 330.66K | -493.50 | -0.01 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $15.69 | -0.44 | -2.76% | $600.11M | 140.23K | -- | -- | |
 MNTN, Inc.MNTN | $7.92 | -0.26 | -3.24% | $579.56M | 171.10K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $120.17 | 0.30 | +0.25% | $554.42M | 3.51K | 25.84 | 4.65 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.60 | -0.17 | -9.83% | $516.59M | 9.21M | 3.80 | 0.42 | |
 Ibotta, Inc.IBTA | $19.34 | -0.71 | -3.54% | $514.11M | 35.23K | 7.99 | 2.42 | |
 MediaAlpha, Inc.MAX | $8.81 | -0.13 | -1.51% | $501.30M | 78.13K | -293.83 | -0.03 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.62 | -0.18 | -3.10% | $496.68M | 7.30K | -- | -- | |
 High Templar Tech LimitedHTT | $2.85 | -0.02 | -0.70% | $470.61M | 40.90K | 4.19 | 0.68 | |
 Priority Technology Holdings, Inc.PRTH | $5.24 | -0.25 | -4.64% | $428.60M | 24.66K | 9.88 | 0.53 | |
 AMTD Digital Inc. - ADRHKD | $1.31 | -0.05 | -3.31% | $413.28M | 94.06K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.71 | 0.15 | +3.29% | $396.05M | 58.64K | -4.40 | -1.07 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.62 | 0.00 | -0.05% | $389.17M | 2.88K | 44.23 | 0.24 | |
 Agora, Inc. - ADRAPI | $4.12 | -0.01 | -0.24% | $370.08M | 68.15K | 103.00 | 0.04 | |
 TechTarget, Inc. Common StockTTGT | $5.11 | -0.06 | -1.26% | $368.37M | 103.93K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $10.94 | -0.58 | -5.02% | $366.99M | 140.28K | -23.79 | -0.46 | |
 Burning Rock Biotech Limited - ADRBNR | $31.27 | -1.73 | -5.23% | $336.62M | 11.78K | -18.83 | -1.66 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.91 | -0.22 | -7.00% | $329.34M | 1.39K | -- | -- | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $19.91 | -1.29 | -6.08% | $327.77M | 6.16K | -- | -- | |
 SmartRent, Inc.SMRT | $1.68 | 0.02 | +0.90% | $316.91M | 430.57K | -4.65 | -0.36 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.92 | 0.36 | +4.80% | $292.52M | 259.58K | -99.04 | -0.08 | |
 Palladyne AI Corp. Common StockPDYN | $6.44 | -0.27 | -4.08% | $287.75M | 764.08K | -3.81 | -1.69 | |
 Veritone, Inc. Common StockVERI | $3.11 | -0.20 | -6.16% | $285.15M | 545.55K | -4.64 | -0.67 | |
 SKYX Platforms Corp. Common StockSKYX | $2.04 | -0.16 | -7.05% | $273.04M | 249.87K | -5.84 | -0.35 | |
 Byrna Technologies, Inc. Common StockBYRN | $11.85 | -0.37 | -3.01% | $269.34M | 315.66K | 17.69 | 0.67 | |
D Defi Technologies, Inc.DEFT | $0.69 | -0.07 | -8.84% | $267.41M | 1.79M | 13.86 | 0.05 | |
 Eightco Holdings Inc. Common StockORBS | $1.24 | -0.08 | -6.44% | $244.32M | 988.90K | -- | -- | |
 Xperi IncXPER | $5.26 | -0.16 | -2.92% | $243.82M | 100.20K | 32.89 | 0.16 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $10.68 | -0.74 | -6.52% | $241.99M | 185.43K | -- | -- | |
 Inspired Entertainment, Inc.INSE | $8.80 | -0.03 | -0.36% | $236.90M | 5.25K | 4.42 | 1.99 | |
 Everspin Technologies, IncMRAM | $10.12 | -0.39 | -3.75% | $231.22M | 180.05K | -337.20 | -0.03 | |
 Innventure, Inc. Common StockINV | $2.63 | -0.35 | -11.74% | $208.23M | 800.31K | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $2.97 | -0.24 | -7.60% | $200.97M | 123.77K | -19.77 | -0.15 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.94 | 0.01 | +0.52% | $197.90M | 7.17K | -- | -- | |
 Diginex Limited Ordinary SharesDGNX | $0.88 | -0.18 | -16.67% | $183.51M | 1.43M | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $1.93 | -0.03 | -1.79% | $180.34M | 8.32K | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $10.63 | -0.34 | -3.10% | $177.30M | 29.16K | 96.64 | 0.11 | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.48 | -0.27 | -3.03% | $173.22M | 51.26K | -8.93 | -0.95 | |
 Marti Technologies, Inc.MRT | $2.00 | 0.00 | +0.25% | $157.81M | 20.21K | -- | -- | |
 The Arena Group Holdings, Inc.AREN | $3.27 | -0.14 | -4.22% | $155.02M | 11.24K | 1.24 | 2.64 | |
 Brand Engagement Network Inc. Common StockBNAI | $26.41 | 4.14 | +18.60% | $154.80M | 8.87M | -4.06 | -6.50 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.29 | -0.20 | -8.19% | $149.31M | 981.41K | -5.44 | -0.42 | |
V VisionWave Holdings, Inc. Common StockVWAV | $8.80 | -0.17 | -1.84% | $145.25M | 45.83K | -- | -- | |
 TTEC Holdings, Inc. Common StockTTEC | $2.99 | -0.17 | -5.38% | $145.16M | 97.15K | -7.87 | -0.38 |
إعلان