إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
614.78Bالأسهم
206
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $468.44 | 61.72 | +15.18% | $158.31B | 8.00M | 56.85 | 8.24 | |
 Trane Technologies plcTT | $462.47 | 7.71 | +1.70% | $102.36B | 719.12K | 35.63 | 12.98 | |
 SLB LimitedSLB | $50.46 | -0.24 | -0.47% | $75.46B | 7.86M | 21.29 | 2.37 | |
 Coherent Corp.COHR | $243.80 | 16.12 | +7.08% | $45.71B | 4.52M | 241.38 | 1.01 | |
 QXO, Inc.QXO | $23.21 | 0.20 | +0.89% | $16.39B | 2.87M | -52.76 | -0.44 | |
 Gen Digital Inc. Common StockGEN | $24.77 | 0.52 | +2.16% | $15.28B | 5.04M | 25.54 | 0.97 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $9.94 | 0.02 | +0.15% | $10.39B | 2.74M | 18.75 | 0.53 | |
 Acuity Inc.AYI | $331.98 | 3.59 | +1.09% | $10.18B | 94.05K | 25.54 | 13.00 | |
B BitMine Immersion Technologies, Inc.BMNR | $21.55 | 1.08 | +5.28% | $9.80B | 35.75M | -- | -- | |
 GDS Holdings Limited ADSGDS | $46.78 | 0.30 | +0.65% | $9.37B | 945.42K | 11.72 | 3.99 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $41.15 | -0.12 | -0.29% | $8.81B | 1.55M | -- | -- | |
 JBT Marel CorporationJBTM | $167.95 | -0.60 | -0.36% | $8.73B | 266.82K | -74.98 | -2.24 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.42 | 0.14 | +3.39% | $8.56B | 8.90M | -9.83 | -0.45 | |
 Symbotic Inc. Class A Common StockSYM | $63.89 | 4.15 | +6.94% | $8.03B | 1.85M | -638.86 | -0.10 | |
 Parsons CorporationPSN | $69.71 | 0.27 | +0.39% | $7.42B | 277.44K | 31.98 | 2.18 | |
 ESCO Technologies, Inc.ESE | $269.55 | 16.45 | +6.50% | $6.97B | 181.11K | 22.94 | 11.75 | |
 Cipher Mining Inc. Common StockCIFR | $16.90 | 2.17 | +14.73% | $6.68B | 29.20M | -93.89 | -0.18 | |
 Vontier CorporationVNT | $42.64 | 0.54 | +1.28% | $6.19B | 579.38K | 15.62 | 2.73 | |
 Mirion Technologies, Inc.MIR | $24.45 | 0.38 | +1.56% | $5.97B | 1.17M | 222.23 | 0.11 | |
 Enpro Inc.NPO | $272.00 | 4.43 | +1.66% | $5.73B | 252.49K | 66.83 | 4.07 | |
 Duolingo, Inc. Class A Common StockDUOL | $118.59 | -0.81 | -0.67% | $5.48B | 1.26M | 15.03 | 7.89 | |
 Ingram Micro Holding CorporationINGM | $21.78 | -0.03 | -0.14% | $5.12B | 115.93K | 17.71 | 1.23 | |
R Ralliant CorporationRAL | $40.59 | 1.06 | +2.69% | $4.58B | 1.94M | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $17.11 | 0.22 | +1.33% | $4.21B | 4.58M | -142.63 | -0.12 | |
M Miami International Holdings, Inc.MIAX | $41.38 | -0.85 | -2.01% | $3.53B | 1.95M | -- | -- | |
 Crane NXT, Co.CXT | $55.13 | -0.92 | -1.65% | $3.17B | 457.17K | 20.57 | 2.68 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $13.27 | 0.68 | +5.36% | $3.08B | 1.98M | -2.36 | -5.63 | |
 Dave Inc. Class A Common StockDAVE | $189.21 | 5.99 | +3.27% | $2.56B | 508.38K | 18.75 | 10.09 | |
 Kyndryl Holdings, Inc.KD | $10.43 | -13.06 | -55.59% | $2.38B | 43.20M | 6.17 | 1.69 | |
 TIC Solutions, IncTIC | $10.16 | 0.61 | +6.44% | $2.25B | 1.47M | -24.20 | -0.42 | |
 NextNav Inc. Common StockNN | $16.45 | 1.44 | +9.63% | $2.22B | 629.42K | -12.66 | -1.30 | |
 V2X, Inc.VVX | $69.06 | 1.77 | +2.64% | $2.15B | 273.09K | 27.63 | 2.50 | |
 Adeia Inc. Common StockADEA | $19.16 | 1.05 | +5.83% | $2.10B | 308.27K | 29.47 | 0.65 | |
K Kodiak AI, Inc. Common StockKDK | $9.26 | 0.11 | +1.15% | $1.68B | 258.88K | -- | -- | |
 Amprius Technologies, Inc.AMPX | $12.80 | 0.56 | +4.58% | $1.67B | 5.84M | -49.23 | -0.26 | |
 Red Cat Holdings, Inc. Common StockRCAT | $13.96 | 1.33 | +10.55% | $1.67B | 7.71M | -- | -- | |
 Innodata Inc.INOD | $49.40 | 1.81 | +3.81% | $1.57B | 834.25K | 50.93 | 0.97 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $23.81 | 0.60 | +2.59% | $1.50B | 510.80K | 22.46 | 1.06 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $39.89 | -0.36 | -0.89% | $1.48B | 182.46K | 11.94 | 3.34 | |
 Sprinklr, Inc.CXM | $5.89 | -0.11 | -1.75% | $1.45B | 1.17M | 14.04 | 0.42 | |
 ATRenew Inc. - ADRRERE | $6.24 | 0.38 | +6.40% | $1.38B | 1.04M | 38.97 | 0.16 | |
B BitVentures Limited Ordinary SharesBVC | $8.14 | -0.28 | -3.37% | $1.37B | 4.13K | -- | -- | |
 Bitfarms Ltd. Common StockBITF | $2.27 | 0.13 | +6.31% | $1.36B | 36.26M | -9.89 | -0.23 | |
 Youdao, Inc. - ADRDAO | $9.72 | -0.17 | -1.67% | $1.16B | 39.81K | 57.21 | 0.17 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.75 | 0.02 | +0.92% | $1.10B | 11.30M | -- | -- | |
 N-able, Inc.NABL | $5.59 | -0.02 | -0.27% | $1.04B | 848.54K | -186.50 | -0.03 | |
 Coursera, Inc.COUR | $5.92 | 0.00 | +0.08% | $993.18M | 4.81M | -19.08 | -0.31 | |
 Cricut, Inc. Class A Common StockCRCT | $4.63 | 0.00 | +0.11% | $979.32M | 195.43K | 12.17 | 0.38 | |
 Amplitude, Inc. Class A Common StockAMPL | $7.28 | 0.04 | +0.62% | $972.57M | 1.60M | -9.09 | -0.80 | |
 BlackSky Technology Inc.BKSY | $24.73 | 1.88 | +8.21% | $889.92M | 842.75K | -7.87 | -3.14 | |
 Microvast Holdings, Inc. Common StockMVST | $2.56 | 0.04 | +1.38% | $841.79M | 1.18M | -4.75 | -0.54 | |
 Scansource IncSCSC | $37.89 | -0.50 | -1.30% | $813.89M | 97.56K | 11.62 | 3.26 | |
 Richtech Robotics Inc. Class B Common StockRR | $3.50 | 0.10 | +3.09% | $783.70M | 11.93M | -25.04 | -0.14 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $19.93 | 1.36 | +7.33% | $762.33M | 486.11K | -- | -- | |
S SS Innovations International Inc. Common StockSSII | $3.88 | 0.09 | +2.37% | $754.10M | 21.51K | -- | -- | |
 REAL BROKERAGE INCREAX | $3.23 | 0.01 | +0.47% | $685.17M | 604.65K | -80.88 | -0.04 | |
 Yext, Inc.YEXT | $4.97 | 0.07 | +1.53% | $610.07M | 940.91K | -497.50 | -0.01 | |
 MNTN, Inc.MNTN | $8.15 | 0.12 | +1.43% | $597.14M | 399.07K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.66 | -0.01 | -0.90% | $590.41M | 3.54M | -7.52 | -0.22 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.81 | 0.01 | +0.83% | $587.47M | 26.66M | 4.32 | 0.42 | |
 Ibotta, Inc.IBTA | $21.35 | 0.81 | +3.94% | $567.54M | 119.68K | 8.82 | 2.42 | |
 Climb Global Solutions, Inc. Common StockCLMB | $121.63 | -1.02 | -0.83% | $561.13M | 41.32K | 26.16 | 4.65 | |
 MediaAlpha, Inc.MAX | $8.78 | -0.17 | -1.91% | $499.25M | 311.14K | -292.63 | -0.03 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.59 | -0.28 | -4.72% | $494.47M | 31.20K | -- | -- | |
 High Templar Tech LimitedHTT | $2.90 | 0.01 | +0.52% | $479.69M | 85.87K | 4.27 | 0.68 | |
 AMTD Digital Inc. - ADRHKD | $1.51 | 0.06 | +4.48% | $476.13M | 363.65K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $5.70 | 0.15 | +2.70% | $466.67M | 123.81K | 10.75 | 0.53 | |
 Aduro Clean Technologies Inc. Common StockADUR | $11.78 | 0.18 | +1.51% | $394.93M | 214.79K | -25.60 | -0.46 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.69 | 0.02 | +0.19% | $391.92M | 946.84K | 48.59 | 0.22 | |
 Agora, Inc. - ADRAPI | $4.36 | 0.06 | +1.28% | $391.19M | 200.82K | 108.88 | 0.04 | |
 TechTarget, Inc. Common StockTTGT | $5.21 | 0.03 | +0.48% | $375.58M | 141.41K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.33 | -0.04 | -0.89% | $363.46M | 148.75K | -6.87 | -0.63 | |
 Burning Rock Biotech Limited - ADRBNR | $32.02 | -1.98 | -5.81% | $344.80M | 5.08K | -19.29 | -1.66 | |
 SmartRent, Inc.SMRT | $1.75 | 0.00 | +0.29% | $332.05M | 471.44K | -4.88 | -0.36 | |
 Palladyne AI Corp. Common StockPDYN | $7.34 | 0.18 | +2.51% | $328.17M | 1.50M | -4.34 | -1.69 | |
 Byrna Technologies, Inc. Common StockBYRN | $14.30 | -0.39 | -2.65% | $324.20M | 311.95K | 35.75 | 0.40 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.83 | -0.11 | -3.74% | $320.17M | 3.58K | -- | -- | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $19.36 | -0.13 | -0.64% | $318.80M | 6.86K | -- | -- | |
 Veritone, Inc. Common StockVERI | $3.46 | 0.11 | +3.43% | $318.11M | 1.13M | -5.17 | -0.67 | |
D Defi Technologies, Inc.DEFT | $0.79 | -0.01 | -1.24% | $304.07M | 1.43M | 15.76 | 0.05 | |
 SKYX Platforms Corp. Common StockSKYX | $2.25 | 0.02 | +0.67% | $299.74M | 472.59K | -6.41 | -0.35 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $8.09 | -0.63 | -7.27% | $298.54M | 578.60K | -101.08 | -0.08 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $12.63 | 0.88 | +7.46% | $286.22M | 746.76K | -- | -- | |
 Innventure, Inc. Common StockINV | $3.40 | 0.22 | +7.08% | $269.59M | 888.24K | -- | -- | |
 Eightco Holdings Inc. Common StockORBS | $1.35 | -0.01 | -0.37% | $268.06M | 1.38M | -- | -- | |
 Everspin Technologies, IncMRAM | $11.56 | 0.64 | +5.86% | $264.22M | 419.97K | -385.33 | -0.03 | |
 Xperi IncXPER | $5.47 | 0.09 | +1.77% | $253.69M | 227.67K | 34.22 | 0.16 | |
 Inspired Entertainment, Inc.INSE | $8.54 | -0.16 | -1.90% | $229.82M | 16.17K | 4.29 | 1.99 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.21 | -0.02 | -0.46% | $217.84M | 164.83K | -21.43 | -0.15 | |
 Amber International Holding Limited - ADRAMBR | $2.17 | 0.12 | +5.61% | $202.82M | 127.16K | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.90 | 0.34 | +3.61% | $202.21M | 112.58K | -10.43 | -0.95 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.90 | 0.01 | +0.26% | $193.31M | 141.68K | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $10.31 | -0.04 | -0.34% | $172.04M | 140.70K | 93.77 | 0.11 | |
 Marti Technologies, Inc.MRT | $2.06 | 0.02 | +1.23% | $162.53M | 43.48K | -- | -- | |
 Diginex Limited Ordinary SharesDGNX | $0.77 | -0.13 | -14.11% | $162.12M | 4.34M | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.46 | 0.13 | +5.79% | $161.00M | 1.31M | -5.87 | -0.42 | |
 The Arena Group Holdings, Inc.AREN | $3.38 | 0.09 | +2.74% | $160.43M | 57.81K | 1.28 | 2.64 | |
V VisionWave Holdings, Inc. Common StockVWAV | $9.56 | -0.09 | -0.88% | $157.79M | 99.50K | -- | -- | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.20 | 0.00 | -0.42% | $146.28M | 1.57M | -2.54 | -0.47 | |
 ZenaTech, Inc. Common StockZENA | $3.06 | 0.13 | +4.27% | $145.48M | 738.08K | -- | -- |
إعلان