إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
500.26Bالأسهم
213
نظرة عامةالأداء
 Duos Technologies Group, Inc. Common StockDUOT | $8.77 | 0.30 | +3.61% | $178.94M | 161.45K | -9.23 | -0.95 | |
 Marti Technologies, Inc.MRT | $2.37 | -0.02 | -0.84% | $186.54M | 10.56K | -- | -- | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.84 | 0.02 | +1.37% | $188.61M | 40.48K | -- | -- | |
 The Arena Group Holdings, Inc.AREN | $4.13 | 0.35 | +9.39% | $196.27M | 145.14K | 1.57 | 2.64 | |
 SKYX Platforms Corp. Common StockSKYX | $1.77 | 0.07 | +4.41% | $201.91M | 602.65K | -5.07 | -0.35 | |
 Inspired Entertainment, Inc.INSE | $7.51 | 0.46 | +6.58% | $202.33M | 449.65K | 3.78 | 1.99 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.52 | -0.17 | -4.61% | $213.59M | 206.70K | -23.47 | -0.15 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.33 | 0.14 | +4.29% | $216.06M | 3.22M | -7.92 | -0.42 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $3.54 | -0.19 | -5.20% | $220.78M | 442.92K | -11.79 | -0.30 | |
 Palladyne AI Corp. Common StockPDYN | $5.12 | -0.12 | -2.25% | $229.00M | 957.27K | -3.03 | -1.69 | |
 Innventure, Inc. Common StockINV | $4.12 | 0.63 | +18.02% | $257.32M | 1.71M | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $1.06 | 0.05 | +5.45% | $259.43M | 696.84K | -0.99 | -1.08 | |
 Xperi IncXPER | $5.67 | 0.23 | +4.30% | $262.91M | 191.23K | 35.46 | 0.16 | |
 SmartRent, Inc.SMRT | $1.45 | 0.01 | +0.35% | $273.40M | 254.53K | -4.01 | -0.36 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $4.37 | 0.92 | +26.52% | $279.10M | 11.31M | -4.85 | -0.90 | |
 USBC, Inc.USBC | $0.73 | 0.01 | +1.11% | $285.02M | 120.42K | -0.11 | -6.44 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $13.13 | -0.21 | -1.57% | $297.64M | 1.19M | -- | -- | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $0.89 | 0.10 | +13.46% | $298.78M | 40.26M | -- | -- | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.89 | 0.00 | 0.00% | $307.70M | 122.44K | -3.05 | -2.59 | |
 Owlet, Inc.OWLT | $11.76 | -0.20 | -1.67% | $324.35M | 130.34K | -3.99 | -2.95 | |
 Lesaka Technologies, Inc. Common StockLSAK | $3.90 | 0.09 | +2.36% | $327.94M | 17.13K | -3.64 | -1.07 | |
 Agora, Inc. - ADRAPI | $3.65 | 0.04 | +1.00% | $330.78M | 282.94K | -14.58 | -0.25 | |
 Bakkt Holdings, Inc.BKKT | $13.92 | -0.84 | -5.67% | $334.69M | 1.01M | -2.71 | -5.13 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.00 | 0.32 | +11.94% | $339.41M | 48.90K | -- | -- | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $20.85 | -0.15 | -0.71% | $343.26M | 9.05K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $11.18 | 0.53 | +4.98% | $348.74M | 255.88K | -28.67 | -0.39 | |
 Veritone, Inc. Common StockVERI | $3.87 | 0.01 | +0.26% | $355.29M | 2.68M | -5.78 | -0.67 | |
D Defi Technologies, Inc.DEFT | $0.97 | -0.02 | -2.36% | $373.14M | 5.27M | 19.34 | 0.05 | |
 Byrna Technologies, Inc. Common StockBYRN | $17.57 | 0.59 | +3.45% | $399.17M | 161.73K | 26.22 | 0.67 | |
 Priority Technology Holdings, Inc.PRTH | $5.41 | 0.29 | +5.57% | $442.52M | 352.09K | 10.20 | 0.53 | |
 AMTD Digital Inc. - ADRHKD | $1.47 | 0.08 | +5.61% | $461.36M | 607.09K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $105.39 | 4.80 | +4.77% | $486.21M | 19.82K | 22.66 | 4.65 | |
 Eightco Holdings Inc. Common StockORBS | $2.72 | -0.40 | -12.82% | $538.10M | 1.89M | -- | -- | |
 BlackSky Technology Inc.BKSY | $15.50 | 0.51 | +3.40% | $557.89M | 1.72M | -4.94 | -3.14 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.98 | -0.06 | -1.81% | $592.04M | 13.94M | -17.56 | -0.17 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.73 | 0.01 | +0.29% | $603.39M | 867.10K | -7.84 | -0.22 | |
 Ibotta, Inc.IBTA | $22.73 | -0.06 | -0.26% | $604.23M | 177.24K | 9.39 | 2.42 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $10.77 | 0.81 | +8.13% | $613.12M | 16.56K | -- | -- | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $17.45 | 0.06 | +0.35% | $667.64M | 769.61K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.08 | 0.03 | +1.22% | $671.63M | 25.35M | 4.94 | 0.42 | |
 MediaAlpha, Inc.MAX | $11.97 | 0.43 | +3.73% | $680.72M | 285.24K | -399.00 | -0.03 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $7.75 | -0.10 | -1.27% | $684.93M | 14.25K | -- | -- | |
 Qudian Inc. - ADRQD | $4.41 | -0.15 | -3.38% | $727.55M | 168.52K | 10.25 | 0.43 | |
 Red Cat Holdings, Inc. Common StockRCAT | $6.28 | 0.14 | +2.25% | $749.41M | 5.07M | -- | -- | |
 REAL BROKERAGE INCREAX | $3.67 | 0.21 | +6.21% | $778.37M | 743.68K | -91.88 | -0.04 | |
 ATRenew Inc. - ADRRERE | $4.11 | 0.04 | +0.86% | $911.51M | 1.40M | 34.21 | 0.12 | |
 Rezolve AI PLC Ordinary SharesRZLV | $3.02 | 0.03 | +1.17% | $976.36M | 10.42M | -- | -- | |
 MNTN, Inc.MNTN | $13.82 | 0.13 | +0.98% | $1.01B | 289.42K | -- | -- | |
 Cricut, Inc. Class A Common StockCRCT | $4.83 | 0.18 | +3.98% | $1.02B | 334.25K | 12.72 | 0.38 | |
 Yext, Inc.YEXT | $8.48 | 0.22 | +2.72% | $1.05B | 344.34K | -70.71 | -0.12 | |
 Microvast Holdings, Inc. Common StockMVST | $3.40 | -0.02 | -0.44% | $1.11B | 4.15M | -6.29 | -0.54 | |
K Kodiak AI, Inc. Common StockKDK | $6.29 | -0.23 | -3.60% | $1.14B | 387.82K | -- | -- | |
 Youdao, Inc. - ADRDAO | $9.63 | 0.66 | +7.42% | $1.15B | 137.98K | 34.38 | 0.28 | |
S SS Innovations International Inc. Common StockSSII | $5.95 | 0.00 | -0.03% | $1.15B | 43.91K | -- | -- | |
 Distribution Solutions Group, Inc. Common StockDSGR | $27.14 | 1.03 | +3.94% | $1.25B | 40.18K | -118.00 | -0.23 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $34.44 | 2.81 | +8.88% | $1.28B | 548.74K | 10.31 | 3.34 | |
 Vimeo, Inc. Common StockVMEO | $7.84 | 0.00 | +0.06% | $1.31B | 4.01M | 392.25 | 0.02 | |
 Amprius Technologies, Inc.AMPX | $10.10 | -0.21 | -1.99% | $1.32B | 4.74M | -38.83 | -0.26 | |
 Adeia Inc. Common StockADEA | $12.13 | 0.39 | +3.36% | $1.33B | 336.65K | 18.67 | 0.65 | |
 Amplitude, Inc. Class A Common StockAMPL | $10.12 | 0.19 | +1.91% | $1.35B | 511.91K | -12.65 | -0.80 | |
 Coursera, Inc.COUR | $8.19 | 0.29 | +3.61% | $1.36B | 1.16M | -28.22 | -0.29 | |
 N-able, Inc.NABL | $7.33 | 0.22 | +3.16% | $1.37B | 478.60K | -244.50 | -0.03 | |
 Bitfarms Ltd. Common StockBITF | $2.42 | -0.19 | -7.12% | $1.44B | 56.04M | -10.50 | -0.23 | |
 NextNav Inc. Common StockNN | $12.07 | 0.70 | +6.16% | $1.63B | 1.05M | -9.28 | -1.30 | |
 V2X, Inc.VVX | $52.85 | 0.69 | +1.33% | $1.65B | 176.63K | 21.14 | 2.50 | |
 Jamf Holding Corp. Common StockJAMF | $12.87 | 0.00 | -0.04% | $1.71B | 1.52M | -40.20 | -0.32 | |
 Sprinklr, Inc.CXM | $7.13 | 0.20 | +2.81% | $1.74B | 768.94K | 15.83 | 0.45 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $29.10 | 1.02 | +3.63% | $1.85B | 226.96K | 47.70 | 0.61 | |
 TIC Solutions, IncTIC | $9.27 | 0.30 | +3.34% | $2.04B | 2.36M | -22.07 | -0.42 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $10.23 | 0.08 | +0.79% | $2.27B | 6.10M | -1.82 | -5.63 | |
 Diginex Limited Ordinary SharesDGNX | $11.68 | -0.22 | -1.82% | $2.37B | 499.67K | -- | -- | |
 First Advantage Corporation Common StockFA | $13.73 | 0.98 | +7.69% | $2.39B | 903.36K | -16.15 | -0.85 | |
 Dave Inc. Class A Common StockDAVE | $188.11 | 5.60 | +3.07% | $2.54B | 303.45K | 18.64 | 10.09 | |
 Crane NXT, Co.CXT | $54.73 | 1.45 | +2.71% | $3.14B | 147.75K | 20.42 | 2.68 | |
M Miami International Holdings, Inc.MIAX | $43.90 | 1.35 | +3.17% | $3.57B | 330.59K | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $17.18 | 0.88 | +5.43% | $4.13B | 6.86M | -143.21 | -0.12 | |
 Enpro Inc.NPO | $216.00 | 7.60 | +3.65% | $4.55B | 125.70K | 53.07 | 4.07 | |
 Ingram Micro Holding CorporationINGM | $20.76 | 0.65 | +3.22% | $4.88B | 149.01K | 16.88 | 1.23 | |
 Vontier CorporationVNT | $35.23 | 1.27 | +3.76% | $5.11B | 447.65K | 12.90 | 2.73 | |
R Ralliant CorporationRAL | $45.70 | 1.13 | +2.54% | $5.16B | 570.45K | -- | -- | |
 Kyndryl Holdings, Inc.KD | $24.44 | 0.73 | +3.06% | $5.59B | 1.17M | 14.46 | 1.69 | |
 ESCO Technologies, Inc.ESE | $217.30 | 7.13 | +3.39% | $5.61B | 314.74K | 48.94 | 4.44 | |
 Cipher Mining Inc. Common StockCIFR | $14.29 | -0.27 | -1.84% | $5.65B | 42.66M | -79.40 | -0.18 | |
 Mirion Technologies, Inc.MIR | $24.02 | 1.45 | +6.45% | $5.87B | 3.18M | 218.41 | 0.11 | |
 Symbotic Inc. Class A Common StockSYM | $52.74 | -1.98 | -3.61% | $5.87B | 1.53M | -753.49 | -0.07 | |
 GDS Holdings Limited ADSGDS | $32.28 | 1.99 | +6.58% | $6.18B | 1.07M | 9.55 | 3.38 | |
 JBT Marel CorporationJBTM | $137.67 | 5.40 | +4.08% | $7.16B | 184.34K | -61.46 | -2.24 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $34.06 | -1.55 | -4.35% | $7.29B | 2.39M | -- | -- | |
 Aurora Innovation, Inc. Class A Common StockAUR | $3.81 | 0.04 | +1.19% | $7.38B | 9.61M | -8.48 | -0.45 | |
B BitMine Immersion Technologies, Inc.BMNR | $26.31 | 0.29 | +1.11% | $7.49B | 40.82M | -59.79 | -0.44 | |
 Duolingo, Inc. Class A Common StockDUOL | $173.80 | 5.79 | +3.45% | $8.03B | 1.10M | 22.03 | 7.89 | |
 Parsons CorporationPSN | $82.17 | 0.17 | +0.21% | $8.75B | 404.82K | 37.69 | 2.18 | |
 Acuity Inc.AYI | $351.87 | 10.22 | +2.99% | $10.77B | 104.05K | 28.08 | 12.53 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $10.45 | 0.24 | +2.34% | $10.93B | 4.06M | 19.72 | 0.53 | |
 QXO, Inc.QXO | $17.01 | 0.91 | +5.65% | $11.47B | 4.25M | -38.66 | -0.44 | |
 Gen Digital Inc. Common StockGEN | $26.83 | 0.77 | +2.94% | $16.54B | 3.11M | 29.16 | 0.92 | |
 Coherent Corp.COHR | $140.41 | 4.80 | +3.54% | $22.07B | 2.75M | 203.50 | 0.69 | |
 Futu Holdings Limited - ADRFUTU | $163.39 | 9.60 | +6.24% | $22.75B | 1.71M | 18.30 | 8.93 | |
 SLB LimitedSLB | $35.98 | 0.79 | +2.25% | $53.75B | 13.26M | 13.89 | 2.59 | |
 Applovin Corporation Class A Common StockAPP | $520.66 | -0.16 | -0.03% | $175.96B | 4.01M | 63.19 | 8.24 |
إعلان