إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
614.75Bالأسهم
207
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $391.43 | 12.29 | +3.24% | $131.72B | 4.84M | 40.06 | 9.75 | |
 Trane Technologies plcTT | $465.77 | 5.66 | +1.23% | $103.11B | 1.26M | 35.89 | 12.98 | |
 SLB LimitedSLB | $51.93 | -0.61 | -1.16% | $78.31B | 13.22M | 22.01 | 2.37 | |
 Coherent Corp.COHR | $307.18 | 23.01 | +8.10% | $57.83B | 7.96M | 305.42 | 1.01 | |
 Everpure, Inc.PSTG | $60.92 | 0.73 | +1.21% | $20.06B | 2.16M | 110.39 | 0.55 | |
 QXO, Inc.QXO | $21.98 | 0.80 | +3.78% | $15.89B | 8.86M | -37.24 | -0.59 | |
 Aptiv PLCAPTV | $59.66 | -0.46 | -0.77% | $12.71B | 2.37M | 78.48 | 0.76 | |
 Gen Digital Inc. Common StockGEN | $17.90 | -0.47 | -2.55% | $10.94B | 6.33M | 18.62 | 0.97 | |
B BitMine Immersion Technologies, Inc.BMNR | $21.28 | 0.20 | +0.94% | $9.70B | 28.68M | -- | -- | |
 Acuity Inc.AYI | $278.51 | 1.72 | +0.62% | $8.55B | 354.92K | 20.68 | 13.64 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.28 | 0.08 | +0.91% | $8.54B | 5.49M | 13.60 | 0.60 | |
 GDS Holdings Limited ADSGDS | $41.99 | 0.80 | +1.95% | $8.29B | 773.93K | 79.55 | 0.52 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.16 | 0.13 | +3.10% | $8.13B | 14.23M | -9.22 | -0.45 | |
 ESCO Technologies, Inc.ESE | $310.47 | 0.67 | +0.21% | $8.04B | 253.32K | 26.42 | 11.75 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $34.11 | 1.07 | +3.23% | $7.42B | 2.57M | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $53.82 | 0.23 | +0.43% | $6.84B | 591.25K | -544.15 | -0.10 | |
 Cipher Digital Inc. Common StockCIFR | $16.52 | 0.16 | +0.98% | $6.70B | 23.16M | -7.66 | -2.16 | |
 JBT Marel CorporationJBTM | $128.68 | -0.57 | -0.44% | $6.69B | 451.07K | -127.34 | -1.01 | |
 Ingram Micro Holding CorporationINGM | $27.18 | 0.48 | +1.78% | $6.29B | 806.59K | 19.69 | 1.38 | |
 Parsons CorporationPSN | $56.06 | -1.07 | -1.87% | $6.00B | 920.17K | 25.47 | 2.20 | |
 Enpro Inc.NPO | $278.56 | -0.25 | -0.09% | $5.88B | 269.98K | 147.21 | 1.89 | |
 Vontier CorporationVNT | $36.99 | -0.17 | -0.45% | $5.24B | 567.46K | 13.41 | 2.76 | |
R Ralliant CorporationRAL | $45.38 | 0.88 | +1.97% | $5.07B | 1.13M | -- | -- | |
 Mirion Technologies, Inc.MIR | $19.27 | 0.16 | +0.83% | $4.83B | 2.56M | 175.14 | 0.11 | |
 Duolingo, Inc. Class A Common StockDUOL | $90.12 | -0.41 | -0.45% | $4.23B | 1.83M | 10.58 | 8.52 | |
M Miami International Holdings, Inc.MIAX | $41.91 | 0.56 | +1.37% | $3.89B | 1.17M | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $14.63 | -0.69 | -4.52% | $3.59B | 9.78M | -98.01 | -0.15 | |
 Adeia Inc. Common StockADEA | $26.89 | -0.17 | -0.62% | $3.11B | 1.49M | 28.66 | 0.98 | |
 Kyndryl Holdings, Inc.KD | $12.23 | -0.56 | -4.37% | $2.75B | 4.78M | 11.60 | 1.05 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $10.78 | 0.45 | +4.31% | $2.61B | 4.66M | -3.42 | -3.14 | |
 Crane NXT, Co.CXT | $43.89 | 0.59 | +1.36% | $2.53B | 503.53K | 17.48 | 2.51 | |
 Dave Inc. Class A Common StockDAVE | $185.48 | 3.60 | +1.98% | $2.43B | 471.00K | 13.60 | 13.50 | |
 Amprius Technologies, Inc.AMPX | $17.23 | 1.08 | +6.70% | $2.36B | 6.47M | -50.72 | -0.34 | |
 V2X, Inc.VVX | $66.53 | -0.06 | -0.09% | $2.09B | 391.53K | 27.37 | 2.44 | |
 NextNav Inc. Common StockNN | $15.29 | 0.18 | +1.21% | $2.08B | 963.09K | -9.98 | -1.54 | |
B BitVentures Limited Ordinary SharesBVC | $10.76 | 0.26 | +2.48% | $1.81B | 723.00 | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $44.62 | -1.88 | -4.04% | $1.64B | 677.51K | 12.35 | 3.62 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $25.74 | -0.85 | -3.19% | $1.62B | 556.48K | 24.28 | 1.06 | |
 TIC Solutions, IncTIC | $7.15 | 0.01 | +0.08% | $1.58B | 1.78M | -13.23 | -0.54 | |
 Red Cat Holdings, Inc. Common StockRCAT | $12.36 | 0.43 | +3.60% | $1.50B | 7.94M | -16.47 | -0.75 | |
K Kodiak AI, Inc. Common StockKDK | $7.64 | -0.15 | -1.90% | $1.37B | 236.87K | -- | -- | |
 Sprinklr, Inc.CXM | $5.41 | -0.18 | -3.31% | $1.35B | 3.57M | 60.17 | 0.09 | |
 BlackSky Technology Inc.BKSY | $34.13 | 1.48 | +4.54% | $1.27B | 1.52M | -15.96 | -2.15 | |
 Youdao, Inc. - ADRDAO | $9.80 | -0.20 | -2.00% | $1.16B | 70.39K | 74.77 | 0.13 | |
 ATRenew Inc. - ADRRERE | $4.45 | -0.11 | -2.46% | $992.28M | 1.23M | 22.40 | 0.20 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.38 | -0.16 | -6.10% | $971.15M | 15.36M | -- | -- | |
 Coursera, Inc.COUR | $5.36 | -0.24 | -4.37% | $911.92M | 6.18M | -17.37 | -0.31 | |
 Cricut, Inc. Class A Common StockCRCT | $4.18 | 0.04 | +1.04% | $885.25M | 879.49K | 11.61 | 0.36 | |
S SS Innovations International Inc. Common StockSSII | $4.30 | -0.22 | -4.87% | $860.57M | 34.66K | -71.67 | -0.06 | |
 Scansource IncSCSC | $38.12 | -0.09 | -0.24% | $818.32M | 133.11K | 11.69 | 3.26 | |
 N-able, Inc.NABL | $4.20 | -0.31 | -6.98% | $793.82M | 1.77M | -46.82 | -0.09 | |
 Ibotta, Inc.IBTA | $31.92 | 0.31 | +0.99% | $760.67M | 162.90K | 290.00 | 0.11 | |
 Amplitude, Inc. Class A Common StockAMPL | $5.61 | -0.40 | -6.72% | $749.54M | 2.00M | -8.37 | -0.67 | |
 Corvex, Inc. Common StockMOVE | $11.02 | -0.49 | -4.26% | $741.10M | 65.34K | -- | -- | |
A REalloys Inc. Common StockALOY | $11.78 | 1.90 | +19.26% | $705.28M | 4.05M | -10.08 | -1.17 | |
 MNTN, Inc.MNTN | $8.42 | -0.40 | -4.52% | $627.77M | 486.52K | -5.48 | -1.55 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $14.51 | 0.93 | +6.86% | $558.68M | 1.27M | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $1.65 | 0.07 | +4.78% | $546.53M | 2.37M | -7.16 | -0.23 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.95 | 0.10 | +1.69% | $530.27M | 33.75K | -- | -- | |
 REAL BROKERAGE INCREAX | $2.44 | -0.05 | -1.81% | $512.07M | 639.71K | -80.40 | -0.03 | |
 AMTD Digital Inc. - ADRHKD | $1.60 | -0.03 | -1.83% | $505.99M | 187.72K | -- | -- | |
 MediaAlpha, Inc.MAX | $9.07 | -0.26 | -2.83% | $496.58M | 336.94K | 23.08 | 0.39 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.02 | 0.03 | +1.26% | $452.78M | 4.93M | -14.46 | -0.14 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.38 | 0.03 | +2.61% | $449.37M | 15.52M | -2.50 | -0.55 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.11 | -0.01 | -0.45% | $424.88M | 767.72K | -5.57 | -0.20 | |
 Lesaka Technologies, Inc. Common StockLSAK | $5.00 | 0.01 | +0.22% | $419.60M | 73.05K | -7.94 | -0.63 | |
 Yext, Inc.YEXT | $3.35 | -0.08 | -2.47% | $415.67M | 2.29M | 56.17 | 0.06 | |
 High Templar Tech LimitedHTT | $2.49 | -0.01 | -0.36% | $411.16M | 85.85K | 4.29 | 0.58 | |
 Climb Global Solutions, Inc. Common StockCLMB | $21.38 | -0.11 | -0.53% | $393.51M | 121.47K | 18.41 | 1.16 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.71 | 0.01 | +0.05% | $392.29M | 20.80K | 48.64 | 0.22 | |
 Priority Technology Holdings, Inc.PRTH | $4.64 | -0.28 | -5.59% | $389.21M | 481.51K | 6.86 | 0.69 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.12 | 0.04 | +1.30% | $363.17M | 8.31K | -- | -- | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $9.33 | 0.35 | +3.86% | $353.29M | 1.23M | -191.00 | -0.05 | |
 Aduro Clean Technologies Inc. Common StockADUR | $10.30 | 0.02 | +0.22% | $349.49M | 203.48K | -22.65 | -0.46 | |
 Innventure, Inc. Common StockINV | $4.34 | 0.17 | +3.95% | $347.90M | 738.89K | -0.77 | -5.65 | |
 Rackspace Technology, Inc. Common StockRXT | $1.32 | 0.44 | +49.95% | $337.04M | 20.60M | -1.44 | -0.95 | |
 Agora, Inc. - ADRAPI | $3.71 | 0.03 | +0.95% | $324.41M | 153.72K | 41.28 | 0.09 | |
 Palladyne AI Corp. Common StockPDYN | $6.50 | 0.07 | +1.01% | $300.82M | 642.13K | 29.41 | 0.22 | |
D Defi Technologies, Inc.DEFT | $0.73 | -0.01 | -1.74% | $285.40M | 4.58M | 4.33 | 0.17 | |
 SmartRent, Inc.SMRT | $1.42 | 0.04 | +2.54% | $276.85M | 595.02K | -4.50 | -0.32 | |
 Xperi IncXPER | $5.80 | -0.02 | -0.38% | $272.71M | 129.49K | -4.72 | -1.23 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $15.37 | -0.63 | -3.94% | $266.12M | 1.47K | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $3.67 | 0.00 | +0.14% | $265.68M | 308.54K | -0.26 | -14.07 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $10.97 | 0.48 | +4.62% | $249.70M | 349.60K | -- | -- | |
 Brand Engagement Network Inc. Common StockBNAI | $42.16 | -0.42 | -0.99% | $248.62M | 201.11K | -6.53 | -6.50 | |
 Everspin Technologies, IncMRAM | $10.23 | 0.08 | +0.80% | $245.29M | 479.80K | -351.00 | -0.03 | |
 Meiwu Technology Company Limited Ordinary SharesWNW | $3.44 | -0.14 | -3.91% | $207.70M | 82.72K | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $6.90 | -0.01 | -0.19% | $203.70M | 246.45K | -9.99 | -0.69 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $2.98 | -0.03 | -1.16% | $203.63M | 326.33K | -21.25 | -0.14 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.67 | -0.04 | -1.29% | $190.83M | 1.93M | -14.24 | -0.19 | |
 Amber International Holding Limited - ADRAMBR | $2.00 | -0.23 | -10.14% | $186.90M | 80.08K | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $15.90 | -0.35 | -2.17% | $174.95M | 11.87K | -20.57 | -0.79 | |
 Inspired Entertainment, Inc.INSE | $6.40 | -0.44 | -6.43% | $173.99M | 137.50K | -10.90 | -0.59 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.68 | -0.02 | -1.18% | $173.93M | 149.76K | -- | -- | |
 Veritone, Inc. Common StockVERI | $1.89 | 0.00 | -0.26% | $173.51M | 1.48M | -2.82 | -0.67 | |
 Viant Technology Inc. Class A Common StockDSP | $9.51 | -0.73 | -7.18% | $168.77M | 237.24K | 29.70 | 0.32 | |
 Eightco Holdings Inc. Common StockORBS | $0.84 | -0.03 | -3.55% | $167.76M | 26.64M | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.38 | 0.02 | +0.72% | $166.85M | 1.59M | -3.79 | -0.63 | |
 Marti Technologies, Inc.MRT | $2.03 | -0.01 | -0.49% | $160.57M | 12.25K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.13 | -0.01 | -1.32% | $149.94M | 766.24K | -3.63 | -0.31 |
إعلان