إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
629.49Bالأسهم
206
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $443.43 | -5.60 | -1.25% | $148.42B | 2.31M | 45.27 | 9.75 | |
 Trane Technologies plcTT | $479.37 | -1.38 | -0.29% | $106.03B | 1.60M | 36.94 | 12.98 | |
 SLB LimitedSLB | $55.70 | 0.05 | +0.09% | $83.11B | 13.35M | 23.45 | 2.37 | |
 Coherent Corp.COHR | $304.93 | 0.96 | +0.32% | $59.00B | 6.88M | 311.56 | 1.01 | |
 QXO, Inc.QXO | $19.61 | 0.00 | 0.00% | $14.37B | 16.85M | -33.60 | -0.59 | |
 Aptiv PLCAPTV | $58.33 | -0.79 | -1.34% | $12.36B | 2.34M | 76.29 | 0.76 | |
B BitMine Immersion Technologies, Inc.BMNR | $20.66 | -0.82 | -3.82% | $11.78B | 32.67M | -- | -- | |
 Gen Digital Inc. Common StockGEN | $19.14 | -0.11 | -0.57% | $11.53B | 6.19M | 19.63 | 0.97 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.09 | 0.14 | +2.83% | $10.02B | 22.87M | -11.36 | -0.45 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.32 | -0.33 | -3.82% | $8.64B | 4.05M | 13.88 | 0.60 | |
 Acuity Inc.AYI | $286.01 | 0.90 | +0.32% | $8.61B | 317.25K | 20.83 | 13.64 | |
 GDS Holdings Limited ADSGDS | $41.54 | -0.27 | -0.65% | $8.36B | 1.49M | 80.28 | 0.52 | |
 ESCO Technologies, Inc.ESE | $311.79 | -5.22 | -1.65% | $8.07B | 358.88K | 26.52 | 11.75 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $33.27 | -1.09 | -3.17% | $7.35B | 4.19M | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $57.35 | 0.27 | +0.47% | $7.19B | 1.14M | -571.46 | -0.10 | |
 Cipher Digital Inc. Common StockCIFR | $16.92 | -0.34 | -1.97% | $7.04B | 15.98M | -8.03 | -2.16 | |
 Ingram Micro Holding CorporationINGM | $30.30 | 0.59 | +1.99% | $7.02B | 921.72K | 21.96 | 1.38 | |
 JBT Marel CorporationJBTM | $119.39 | -9.69 | -7.51% | $6.21B | 781.13K | -118.19 | -1.01 | |
 Enpro Inc.NPO | $280.84 | -7.14 | -2.48% | $5.92B | 274.94K | 148.28 | 1.89 | |
 Parsons CorporationPSN | $50.30 | -1.54 | -2.97% | $5.45B | 2.62M | 23.16 | 2.20 | |
 Duolingo, Inc. Class A Common StockDUOL | $106.82 | 0.58 | +0.55% | $4.98B | 1.49M | 12.50 | 8.52 | |
 Vontier CorporationVNT | $34.72 | -0.69 | -1.95% | $4.89B | 810.27K | 12.58 | 2.76 | |
R Ralliant CorporationRAL | $43.62 | -0.19 | -0.43% | $4.88B | 729.59K | -- | -- | |
 Mirion Technologies, Inc.MIR | $18.66 | -0.02 | -0.11% | $4.61B | 9.96M | 167.05 | 0.11 | |
M Miami International Holdings, Inc.MIAX | $47.64 | 0.34 | +0.72% | $4.51B | 704.04K | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $17.81 | 0.04 | +0.23% | $4.51B | 6.01M | -120.53 | -0.15 | |
 Adeia Inc. Common StockADEA | $30.69 | 0.46 | +1.52% | $3.37B | 1.37M | 31.04 | 0.98 | |
 Dave Inc. Class A Common StockDAVE | $257.27 | -21.27 | -7.64% | $3.30B | 517.11K | 19.05 | 13.50 | |
 Kyndryl Holdings, Inc.KD | $13.98 | 0.52 | +3.86% | $3.16B | 3.82M | 13.33 | 1.05 | |
 Amprius Technologies, Inc.AMPX | $20.34 | 0.65 | +3.30% | $2.79B | 5.51M | -59.93 | -0.34 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $10.83 | -0.47 | -4.16% | $2.65B | 6.07M | -3.47 | -3.14 | |
 Crane NXT, Co.CXT | $43.62 | -0.68 | -1.53% | $2.51B | 566.90K | 17.38 | 2.51 | |
 NextNav Inc. Common StockNN | $17.93 | 0.96 | +5.66% | $2.47B | 2.29M | -11.78 | -1.54 | |
 V2X, Inc.VVX | $65.61 | 0.74 | +1.14% | $2.07B | 365.70K | 27.18 | 2.44 | |
 TIC Solutions, IncTIC | $9.02 | 0.15 | +1.69% | $1.97B | 2.70M | -16.52 | -0.54 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $29.64 | -0.11 | -0.37% | $1.87B | 640.66K | 27.97 | 1.06 | |
B BitVentures Limited Ordinary SharesBVC | $10.42 | -0.14 | -1.33% | $1.69B | 1.08K | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $43.39 | 0.41 | +0.95% | $1.59B | 479.94K | 12.02 | 3.62 | |
K Kodiak AI, Inc. Common StockKDK | $8.05 | -0.36 | -4.28% | $1.50B | 381.28K | -- | -- | |
 Youdao, Inc. - ADRDAO | $11.50 | 0.32 | +2.86% | $1.39B | 97.28K | 88.54 | 0.13 | |
 Red Cat Holdings, Inc. Common StockRCAT | $11.07 | -0.27 | -2.38% | $1.35B | 6.26M | -14.90 | -0.75 | |
 Sprinklr, Inc.CXM | $4.99 | -0.08 | -1.58% | $1.24B | 3.90M | 55.39 | 0.09 | |
 BlackSky Technology Inc.BKSY | $31.66 | 0.44 | +1.41% | $1.19B | 1.06M | -14.93 | -2.15 | |
 Corvex, Inc. Common StockMOVE | $15.85 | -1.59 | -9.12% | $1.06B | 56.22K | -- | -- | |
 Coursera, Inc.COUR | $6.11 | -0.38 | -5.86% | $1.05B | 5.86M | -20.05 | -0.31 | |
 N-able, Inc.NABL | $5.28 | 0.00 | 0.00% | $993.70M | 774.89K | -58.61 | -0.09 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.46 | -0.06 | -2.38% | $983.11M | 8.81M | -- | -- | |
 ATRenew Inc. - ADRRERE | $4.40 | -0.08 | -1.79% | $977.88M | 555.79K | 22.07 | 0.20 | |
 Amplitude, Inc. Class A Common StockAMPL | $7.18 | 0.12 | +1.70% | $949.27M | 998.41K | -10.69 | -0.67 | |
 Cricut, Inc. Class A Common StockCRCT | $4.28 | -0.11 | -2.51% | $897.31M | 400.37K | 11.88 | 0.36 | |
 Scansource IncSCSC | $40.30 | -0.38 | -0.93% | $866.63M | 245.11K | 12.38 | 3.26 | |
S SS Innovations International Inc. Common StockSSII | $4.19 | -0.12 | -2.78% | $850.56M | 17.20K | -70.83 | -0.06 | |
 Ibotta, Inc.IBTA | $35.62 | 0.03 | +0.08% | $834.71M | 89.30K | 318.23 | 0.11 | |
 MNTN, Inc.MNTN | $9.74 | -0.26 | -2.60% | $717.16M | 552.17K | -6.26 | -1.55 | |
 MMTec, Inc. Common SharesMTC | $7.48 | 0.64 | +9.36% | $689.65M | 34.09K | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $1.81 | -0.12 | -6.22% | $602.64M | 1.96M | -7.89 | -0.23 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $15.23 | -0.31 | -1.99% | $586.22M | 812.76K | -- | -- | |
 MediaAlpha, Inc.MAX | $10.00 | -0.01 | -0.10% | $551.42M | 669.05K | 25.63 | 0.39 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.37 | -0.04 | -1.66% | $535.51M | 5.95M | -17.11 | -0.14 | |
 AMTD Digital Inc. - ADRHKD | $1.67 | -0.09 | -5.11% | $523.59M | 153.40K | -- | -- | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.87 | 0.09 | +1.56% | $508.26M | 24.99K | -- | -- | |
 Innventure, Inc. Common StockINV | $6.29 | -0.01 | -0.16% | $506.52M | 1.52M | -1.12 | -5.65 | |
A REalloys Inc. Common StockALOY | $8.10 | -0.88 | -9.80% | $488.34M | 1.49M | -6.98 | -1.17 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.45 | -0.07 | -4.61% | $481.37M | 9.72M | -2.68 | -0.55 | |
 Yext, Inc.YEXT | $3.79 | -0.14 | -3.56% | $467.72M | 1.18M | 63.20 | 0.06 | |
 REAL BROKERAGE INCREAX | $2.15 | -0.07 | -3.15% | $461.16M | 4.68M | -72.00 | -0.03 | |
 Priority Technology Holdings, Inc.PRTH | $5.14 | -0.27 | -4.99% | $422.95M | 107.64K | 7.45 | 0.69 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.09 | -0.05 | -4.39% | $415.36M | 652.77K | -5.45 | -0.20 | |
 TechTarget, Inc. Common StockTTGT | $5.66 | -0.19 | -3.25% | $403.90M | 554.38K | -0.40 | -14.07 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.78 | -0.02 | -0.42% | $400.72M | 19.29K | -7.58 | -0.63 | |
 Aduro Clean Technologies Inc. Common StockADUR | $11.77 | -0.20 | -1.63% | $399.67M | 205.80K | -25.76 | -0.46 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $14.09 | 1.03 | +7.89% | $399.18M | 981.50K | -- | -- | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.78 | -0.01 | -0.09% | $396.47M | 340.55K | 49.15 | 0.22 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.27 | -0.41 | -11.27% | $376.18M | 7.14K | -- | -- | |
 High Templar Tech LimitedHTT | $2.37 | -0.05 | -2.07% | $366.47M | 54.99K | 4.07 | 0.58 | |
 Rackspace Technology, Inc. Common StockRXT | $1.47 | -0.06 | -3.92% | $364.20M | 2.99M | -1.55 | -0.95 | |
 Climb Global Solutions, Inc. Common StockCLMB | $21.27 | 0.08 | +0.38% | $352.74M | 158.44K | 16.47 | 1.16 | |
 Everspin Technologies, IncMRAM | $13.19 | 0.45 | +3.53% | $341.50M | 937.61K | -488.67 | -0.03 | |
 Xperi IncXPER | $6.61 | 0.03 | +0.46% | $310.47M | 212.23K | -5.37 | -1.23 | |
 Eightco Holdings Inc. Common StockORBS | $0.79 | -0.04 | -5.19% | $300.24M | 12.70M | -- | -- | |
 Agora, Inc. - ADRAPI | $3.51 | 0.08 | +2.33% | $293.64M | 266.68K | 38.59 | 0.09 | |
D Defi Technologies, Inc.DEFT | $0.75 | -0.01 | -1.26% | $287.73M | 1.64M | 4.36 | 0.17 | |
 Palladyne AI Corp. Common StockPDYN | $5.81 | -0.35 | -5.68% | $274.73M | 1.00M | 26.43 | 0.22 | |
 SmartRent, Inc.SMRT | $1.34 | 0.00 | 0.00% | $264.35M | 402.01K | -4.30 | -0.32 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $6.92 | -1.28 | -15.61% | $257.85M | 2.47M | -139.40 | -0.05 | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.25 | -0.14 | -1.67% | $241.25M | 459.73K | -11.93 | -0.69 | |
 Amber International Holding Limited - ADRAMBR | $2.28 | 0.01 | +0.44% | $221.09M | 49.06K | -- | -- | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $14.10 | 0.00 | 0.00% | $220.93M | 2.04K | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.11 | -0.08 | -2.51% | $219.55M | 1.49M | -4.99 | -0.63 | |
 Ryde Group Ltd.RYDE | $1.30 | 0.12 | +10.17% | $211.84M | 369.30K | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.01 | -0.13 | -4.14% | $210.21M | 278.20K | -21.93 | -0.14 | |
 Viant Technology Inc. Class A Common StockDSP | $10.61 | 0.04 | +0.38% | $194.03M | 117.19K | 33.19 | 0.32 | |
 Veritone, Inc. Common StockVERI | $2.04 | -0.13 | -5.99% | $191.47M | 1.38M | -3.07 | -0.67 | |
 Inspired Entertainment, Inc.INSE | $7.00 | -0.12 | -1.69% | $186.73M | 126.20K | -11.86 | -0.59 | |
 Burning Rock Biotech Limited - ADRBNR | $16.24 | -0.41 | -2.46% | $186.09M | 17.35K | -21.88 | -0.79 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.54 | 0.07 | +2.83% | $178.48M | 979.80K | -13.32 | -0.19 | |
 Marti Technologies, Inc.MRT | $2.05 | -0.04 | -1.91% | $176.12M | 7.75K | -- | -- | |
 Brand Engagement Network Inc. Common StockBNAI | $27.68 | -0.14 | -0.50% | $160.51M | 350.11K | -4.21 | -6.50 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.28 | 0.20 | +18.52% | $153.46M | 40.08M | -0.15 | -8.86 | |
 TTEC Holdings, Inc. Common StockTTEC | $2.91 | -0.07 | -2.35% | $141.22M | 313.19K | -0.73 | -3.97 |
إعلان