إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    652.65B
  • الأسهم

    206
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$460.95-22.76
-4.71%
$155.00B199.61K47.289.75
TT logoTrane Technologies plcTT$479.302.11
+0.44%
$106.08B26.59K36.9312.98
SLB logoSLB LimitedSLB$55.200.85
+1.57%
$82.87B2.46M23.292.37
COHR logoCoherent Corp.COHR$348.87-1.60
-0.46%
$65.41B273.08K345.421.01
QXO logoQXO, Inc.QXO$21.450.49
+2.33%
$15.55B471.62K-36.35-0.59
APTV logoAptiv PLCAPTV$60.62-0.24
-0.39%
$12.92B39.73K79.770.76
B
BitMine Immersion Technologies, Inc.BMNR
$22.63-0.68
-2.92%
$12.17B2.81M----
GEN logoGen Digital Inc. Common StockGEN$19.08-0.91
-4.56%
$11.55B301.26K19.670.97
AUR logoAurora Innovation, Inc. Class A Common StockAUR$5.16-0.01
-0.29%
$10.10B689.96K-11.46-0.45
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.70-0.03
-0.34%
$9.03B41.95K14.500.60
AYI logoAcuity Inc.AYI$294.052.04
+0.70%
$8.91B2.49K21.5613.64
GDS logoGDS Holdings Limited ADSGDS$43.760.60
+1.40%
$8.77B43.67K84.160.52
ESE logoESCO Technologies, Inc.ESE$315.284.28
+1.38%
$8.17B18.78K26.8311.75
CIFR logoCipher Digital Inc. Common StockCIFR$19.630.19
+0.99%
$7.97B1.57M-9.09-2.16
SYM logoSymbotic Inc. Class A Common StockSYM$63.370.15
+0.23%
$7.97B42.68K-633.66-0.10
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$34.16-1.51
-4.23%
$7.39B97.05K----
INGM logoIngram Micro Holding CorporationINGM$30.830.34
+1.10%
$7.14B7.99K22.341.38
JBTM logoJBT Marel CorporationJBTM$133.041.68
+1.28%
$6.92B4.37K-131.72-1.01
NPO logoEnpro Inc.NPO$287.523.72
+1.31%
$6.07B3.12K152.131.89
PSN logoParsons CorporationPSN$53.34-0.33
-0.62%
$5.71B20.87K24.242.20
VNT logoVontier CorporationVNT$36.650.32
+0.88%
$5.16B8.56K13.282.76
R
Ralliant CorporationRAL
$45.250.01
+0.02%
$5.06B4.44K----
MIR logoMirion Technologies, Inc.MIR$19.380.05
+0.26%
$4.86B15.30K176.180.11
DUOL logoDuolingo, Inc. Class A Common StockDUOL$102.72-2.80
-2.66%
$4.81B97.42K12.068.52
ZETA logoZeta Global Holdings Corp.ZETA$17.44-0.72
-3.98%
$4.26B622.06K-116.25-0.15
M
Miami International Holdings, Inc.MIAX
$45.07-0.19
-0.42%
$4.18B8.58K----
DAVE logoDave Inc. Class A Common StockDAVE$279.19-2.75
-0.98%
$3.58B9.74K20.6813.50
ADEA logoAdeia Inc. Common StockADEA$30.19-0.30
-1.00%
$3.34B17.41K30.800.98
KD logoKyndryl Holdings, Inc.KD$13.74-0.54
-3.75%
$3.10B120.86K13.091.05
AMPX logoAmprius Technologies, Inc.AMPX$22.54-0.15
-0.67%
$3.09B414.17K-66.29-0.34
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$12.56-0.02
-0.19%
$3.05B169.75K-4.00-3.14
CXT logoCrane NXT, Co.CXT$44.950.20
+0.44%
$2.59B4.60K17.912.51
NN logoNextNav Inc. Common StockNN$17.33-0.24
-1.34%
$2.36B148.43K-11.26-1.54
VVX logoV2X, Inc.VVX$66.560.43
+0.64%
$2.08B5.18K27.282.44
TIC logoTIC Solutions, IncTIC$8.70-0.14
-1.58%
$1.92B33.80K-16.11-0.54
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$28.25-1.20
-4.06%
$1.78B26.06K26.661.06
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$47.28-0.49
-1.03%
$1.73B26.54K13.063.62
B
BitVentures Limited Ordinary SharesBVC
$10.21-0.39
-3.72%
$1.72B4.00----
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$13.14-0.41
-3.01%
$1.59B727.43K-17.52-0.75
K
Kodiak AI, Inc. Common StockKDK
$9.03-0.28
-2.96%
$1.59B35.99K----
BKSY logoBlackSky Technology Inc.BKSY$38.75-1.91
-4.70%
$1.44B77.62K-18.02-2.15
DAO logoYoudao, Inc. - ADRDAO$10.48-0.21
-1.96%
$1.26B240.0080.620.13
CXM logoSprinklr, Inc.CXM$4.92-0.32
-6.15%
$1.22B26.86K54.640.09
MOVE logoCorvex, Inc. Common StockMOVE$16.82-0.54
-3.12%
$1.12B2.20K----
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.67-0.13
-4.50%
$1.07B1.54M----
RERE logoATRenew Inc. - ADRRERE$4.67-0.07
-1.37%
$1.03B19.59K23.320.20
COUR logoCoursera, Inc.COUR$6.00-0.18
-2.91%
$1.02B195.22K-19.35-0.31
CRCT logoCricut, Inc. Class A Common StockCRCT$4.55-0.09
-1.94%
$963.60M14.04K12.640.36
NABL logoN-able, Inc.NABL$5.06-0.22
-4.11%
$953.76M25.48K-56.26-0.09
AMPL logoAmplitude, Inc. Class A Common StockAMPL$7.00-0.28
-3.85%
$936.09M146.33K-10.45-0.67
S
SS Innovations International Inc. Common StockSSII
$4.59-0.01
-0.30%
$917.80M1.62K-76.43-0.06
SCSC logoScansource IncSCSC$40.850.49
+1.21%
$877.47M4.93K12.533.26
IBTA logoIbotta, Inc.IBTA$34.70-1.41
-3.90%
$827.44M10.14K315.450.11
MNTN logoMNTN, Inc.MNTN$9.99-0.18
-1.76%
$738.06M34.75K-6.45-1.55
MVST logoMicrovast Holdings, Inc. Common StockMVST$2.05-0.02
-0.82%
$681.66M321.67K-8.93-0.23
W
WhiteFiber, Inc. Ordinary SharesWYFI
$17.14-0.14
-0.78%
$657.77M24.78K----
MTC logoMMTec, Inc. Common SharesMTC$6.29-0.06
-0.88%
$626.81M2.04K----
RR logoRichtech Robotics Inc. Class B Common StockRR$2.790.02
+0.58%
$622.94M1.06M-19.90-0.14
REAX logoREAL BROKERAGE INCREAX$2.69-0.01
-0.33%
$571.30M37.01K-89.70-0.03
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.64-0.02
-1.45%
$534.28M671.93K-2.97-0.55
A
REalloys Inc. Common StockALOY
$8.90-0.49
-5.22%
$532.49M233.93K-7.61-1.17
HKD logoAMTD Digital Inc. - ADRHKD$1.67-0.06
-3.24%
$526.10M30.08K----
MAX logoMediaAlpha, Inc.MAX$9.53-0.32
-3.30%
$525.49M7.02K24.420.39
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.89-0.11
-1.82%
$520.81M428.00----
YEXT logoYext, Inc.YEXT$3.85-0.17
-4.25%
$474.76M52.27K64.150.06
INV logoInnventure, Inc. Common StockINV$5.920.01
+0.24%
$474.33M77.98K-1.05-5.65
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.200.00
+0.08%
$457.65M40.36K-6.00-0.20
PRTH logoPriority Technology Holdings, Inc.PRTH$5.42-0.03
-0.55%
$445.99M6.89K7.860.69
ADUR logoAduro Clean Technologies Inc. Common StockADUR$12.200.23
+1.92%
$411.47M32.06K-26.52-0.46
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.900.02
+0.41%
$411.21M10.72K-7.78-0.63
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$22.14-0.06
-0.27%
$407.90M1.65K19.091.16
HTT logoHigh Templar Tech LimitedHTT$2.44-0.02
-0.61%
$403.73M358.004.220.58
TTGT logoTechTarget, Inc. Common StockTTGT$5.520.15
+2.74%
$398.84M5.70K-0.39-14.07
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$10.68-0.31
-2.78%
$395.25M51.57K-213.68-0.05
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.750.01
+0.08%
$394.09M7.53K48.860.22
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$3.48-0.07
-1.97%
$393.71M690.00----
RXT logoRackspace Technology, Inc. Common StockRXT$1.49-0.06
-4.19%
$366.67M337.04K-1.56-0.95
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$13.14-0.34
-2.54%
$363.29M60.63K----
ORBS logoEightco Holdings Inc. Common StockORBS$0.93-0.05
-4.85%
$349.85M799.63K----
PDYN logoPalladyne AI Corp. Common StockPDYN$6.73-0.10
-1.45%
$312.96M158.13K30.600.22
API logoAgora, Inc. - ADRAPI$3.70-0.03
-0.83%
$312.75M17.73K41.100.09
XPER logoXperi IncXPER$6.63-0.14
-2.13%
$311.22M4.54K-5.39-1.23
D
Defi Technologies, Inc.DEFT
$0.79-0.02
-2.76%
$305.96M250.85K4.640.17
MRAM logoEverspin Technologies, IncMRAM$12.88-0.05
-0.37%
$300.08M20.64K-429.40-0.03
SMRT logoSmartRent, Inc.SMRT$1.45-0.02
-1.70%
$277.81M12.11K-4.52-0.32
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$8.76-0.03
-0.36%
$256.57M4.40K-12.69-0.69
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$3.540.02
+0.42%
$247.48M55.17K-5.63-0.63
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$14.270.26
+1.82%
$234.84M4.00----
AMBR logoAmber International Holding Limited - ADRAMBR$2.41-0.01
-0.29%
$226.06M2.98K----
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.260.05
+1.56%
$223.22M3.38K-23.29-0.14
VERI logoVeritone, Inc. Common StockVERI$2.30-0.09
-3.77%
$213.78M171.74K-3.43-0.67
BNR logoBurning Rock Biotech Limited - ADRBNR$18.41-2.45
-11.74%
$198.22M45.00-23.31-0.79
DSP logoViant Technology Inc. Class A Common StockDSP$10.71-0.07
-0.65%
$190.16M873.0033.470.32
BNAI logoBrand Engagement Network Inc. Common StockBNAI$32.14-1.53
-4.55%
$188.27M164.32K-4.94-6.50
MRT logoMarti Technologies, Inc.MRT$2.180.00
0.00%
$187.28M1.75K----
INSE logoInspired Entertainment, Inc.INSE$6.92-0.03
-0.46%
$187.20M942.00-11.73-0.59
RYDE logoRyde Group Ltd.RYDE$1.490.02
+1.36%
$186.46M27.02K----
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$2.63-0.05
-1.87%
$185.54M23.03K-13.84-0.19
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.45-0.02
-1.36%
$165.56M1.51M-0.16-8.86
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$1.57-0.01
-0.70%
$160.05M1.67K----
إعلان