إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
1.07Tالأسهم
219
نظرة عامةالأداء
 TTEC Holdings, Inc. Common StockTTEC | $5.16 | 0.17 | +3.51% | $246.58M | 134.56K | -0.74 | -6.99 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.56 | 0.06 | +2.52% | $259.58M | 73.97K | -- | -- | |
 Innventure, Inc. Common StockINV | $4.92 | 0.11 | +2.25% | $262.94M | 38.49K | -- | -- | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.19 | -0.08 | -1.07% | $281.97M | 51.27K | 65.73 | 0.11 | |
 CPI Card Group Inc. Common StockPMTS | $25.13 | 0.70 | +2.87% | $282.32M | 16.71K | 19.10 | 1.31 | |
 Palladyne AI Corp. Common StockPDYN | $8.20 | -0.01 | -0.10% | $292.85M | 688.10K | -3.80 | -2.16 | |
 The Arena Group Holdings, Inc.AREN | $6.23 | 0.19 | +3.08% | $295.35M | 113.54K | -1.46 | -4.25 | |
 Rackspace Technology, Inc. Common StockRXT | $1.39 | 0.06 | +4.21% | $328.78M | 496.44K | -0.36 | -3.88 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $5.38 | 0.22 | +4.32% | $333.60M | 279.92K | -38.18 | -0.14 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $5.33 | 0.00 | +0.09% | $336.65M | 443.69K | -6.21 | -0.85 | |
 Agora, Inc. - ADRAPI | $3.67 | -0.03 | -0.68% | $338.04M | 208.38K | -7.38 | -0.49 | |
 Blade Air Mobility, Inc. Class A Common StockBLDE | $4.18 | 0.05 | +1.11% | $338.33M | 300.52K | -6.05 | -0.69 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.27 | -0.02 | -0.49% | $342.50M | 6.08K | -61.00 | -0.07 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $5.51 | 0.33 | +6.29% | $342.74M | 265.25K | -- | -- | |
 Xperi IncXPER | $8.13 | 0.03 | +0.38% | $371.89M | 180.97K | -4.28 | -1.90 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.66 | 0.12 | +2.56% | $377.81M | 6.67K | -7.62 | -0.61 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $21.80 | 1.31 | +6.37% | $391.31M | 3.77K | -- | -- | |
 Allot Ltd. Ordinary SharesALLT | $8.52 | 0.00 | +0.05% | $395.55M | 424.16K | -13.23 | -0.65 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $21.08 | -0.39 | -1.80% | $429.82M | 1.71M | -- | -- | |
 Opendoor Technologies Inc Common StockOPEN | $0.61 | 0.04 | +7.74% | $444.77M | 51.35M | -1.13 | -0.54 | |
 NWTN Inc. Class B Ordinary SharesNWTN | $1.60 | -0.02 | -1.23% | $467.52M | 55.91K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $111.91 | 3.02 | +2.77% | $509.83M | 31.25K | 30.02 | 3.69 | |
 AMTD Digital Inc. - ADRHKD | $1.76 | -0.05 | -2.65% | $559.42M | 250.22K | -- | -- | |
 Amprius Technologies, Inc.AMPX | $4.68 | 0.30 | +6.96% | $567.77M | 5.67M | -10.47 | -0.45 | |
 Bitfarms Ltd. Common StockBITF | $1.02 | 0.01 | +1.49% | $575.98M | 28.06M | -2.88 | -0.36 | |
 MediaAlpha, Inc.MAX | $10.49 | 0.09 | +0.84% | $586.35M | 157.71K | 61.71 | 0.17 | |
 Vimeo, Inc. Common StockVMEO | $3.92 | 0.00 | +0.13% | $658.15M | 557.15K | 24.97 | 0.16 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $12.07 | -0.41 | -3.25% | $664.66M | 66.34K | -- | -- | |
 BlackSky Technology Inc.BKSY | $21.50 | 1.23 | +6.07% | $670.85M | 1.41M | -9.47 | -2.26 | |
 Priority Technology Holdings, Inc.PRTH | $8.52 | 0.74 | +9.47% | $683.49M | 546.90K | -20.40 | -0.42 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.83 | 0.06 | +2.35% | $686.91M | 4.67M | -- | -- | |
 Red Cat Holdings, Inc. Common StockRCAT | $7.07 | -0.07 | -1.01% | $696.35M | 2.37M | -13.10 | -0.54 | |
 Byrna Technologies, Inc. Common StockBYRN | $33.18 | 1.55 | +4.90% | $759.73M | 360.11K | 62.04 | 0.54 | |
 ADTRAN Holdings, Inc. Common StockADTN | $9.57 | 0.17 | +1.81% | $762.31M | 622.35K | -1.46 | -6.51 | |
 ATRenew Inc. - ADRRERE | $3.48 | -0.03 | -1.00% | $772.73M | 1.39M | -69.60 | -0.05 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $20.54 | -0.39 | -1.85% | $778.88M | 236.65K | 6.47 | 3.16 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $2.19 | -0.02 | -0.68% | $806.34M | 10.69M | -4.35 | -0.50 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.92 | 0.29 | +11.22% | $861.93M | 77.34M | 50.67 | 0.06 | |
 REAL BROKERAGE INCREAX | $4.29 | 0.02 | +0.35% | $898.00M | 344.02K | -24.19 | -0.18 | |
 Ibotta, Inc.IBTA | $36.39 | 0.63 | +1.75% | $922.31M | 147.50K | -- | -- | |
 Ecovyst Inc.ECVT | $8.40 | 0.10 | +1.27% | $986.16M | 853.68K | 18.26 | 0.46 | |
 Yext, Inc.YEXT | $8.24 | 0.02 | +0.30% | $1.01B | 365.86K | -55.03 | -0.15 | |
 Youdao, Inc. - ADRDAO | $8.62 | 0.22 | +2.61% | $1.03B | 43.01K | 86.20 | 0.10 | |
 TELUS International (Cda) Inc. Subordinate Voting SharesTIXT | $3.74 | 0.01 | +0.32% | $1.03B | 325.19K | -10.66 | -0.35 | |
 Diginex Limited Ordinary SharesDGNX | $45.38 | -1.97 | -4.15% | $1.04B | 23.34K | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $3.59 | 0.04 | +1.10% | $1.17B | 2.53M | -9.43 | -0.38 | |
 Jamf Holding Corp. Common StockJAMF | $9.29 | 0.10 | +1.13% | $1.22B | 652.92K | -16.82 | -0.55 | |
 Ivanhoe Electric Inc.IE | $9.33 | 0.09 | +1.00% | $1.24B | 389.99K | -5.88 | -1.59 | |
 MeridianLink, Inc.MLNK | $17.10 | 0.26 | +1.54% | $1.32B | 206.86K | -25.57 | -0.67 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $29.10 | 0.49 | +1.69% | $1.35B | 35.13K | 727.50 | 0.04 | |
 Coursera, Inc.COUR | $8.55 | 0.11 | +1.24% | $1.39B | 847.58K | -16.53 | -0.52 | |
 Cricut, Inc. Class A Common StockCRCT | $7.20 | -0.01 | -0.19% | $1.54B | 864.93K | 25.95 | 0.28 | |
 NV5 Global, Inc. Common StockNVEE | $23.16 | -0.06 | -0.27% | $1.55B | 599.21K | 47.27 | 0.49 | |
 V2X, Inc.VVX | $49.38 | -0.06 | -0.13% | $1.56B | 98.02K | 176.30 | 0.28 | |
 N-able, Inc.NABL | $8.24 | 0.06 | +0.71% | $1.57B | 481.62K | 41.42 | 0.20 | |
 Adeia Inc. Common StockADEA | $14.64 | 0.15 | +1.03% | $1.61B | 263.10K | 26.08 | 0.57 | |
 Lightspeed Commerce Inc.LSPD | $11.73 | 0.07 | +0.63% | $1.62B | 264.58K | -14.67 | -0.80 | |
 Amplitude, Inc. Class A Common StockAMPL | $12.71 | 0.45 | +3.68% | $1.66B | 1.27M | -16.42 | -0.77 | |
 NextNav Inc. Common StockNN | $15.94 | 0.47 | +3.07% | $2.11B | 1.43M | -21.24 | -0.75 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $33.54 | 0.51 | +1.55% | $2.21B | 283.47K | 3352.50 | 0.01 | |
 Cipher Mining Inc. Common StockCIFR | $6.04 | 0.36 | +6.41% | $2.24B | 49.91M | -46.46 | -0.13 | |
 Sprinklr, Inc.CXM | $8.76 | 0.15 | +1.70% | $2.27B | 2.54M | 54.78 | 0.16 | |
 PureCycle Technologies, Inc. Common stockPCT | $13.75 | -0.06 | -0.45% | $2.46B | 1.93M | -9.13 | -1.50 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $13.75 | 0.67 | +5.12% | $2.71B | 5.01M | -26.48 | -0.52 | |
 First Advantage Corporation Common StockFA | $17.13 | 0.17 | +1.02% | $2.98B | 381.65K | 571.83 | 0.03 | |
 Crane NXT, Co.CXT | $56.41 | -0.27 | -0.47% | $3.24B | 318.22K | 17.72 | 3.19 | |
 Zeta Global Holdings Corp.ZETA | $15.46 | 0.30 | +1.97% | $3.65B | 5.76M | -22.14 | -0.70 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $15.46 | 0.26 | +1.68% | $3.67B | 1.15M | -11.01 | -1.39 | |
 Dave Inc. Class A Common StockDAVE | $281.67 | 11.64 | +4.31% | $3.72B | 317.93K | 89.14 | 3.13 | |
 Enpro Inc.NPO | $202.88 | 1.34 | +0.66% | $4.27B | 57.26K | 58.69 | 3.46 | |
 Riot Platforms, Inc. Common StockRIOT | $12.17 | -0.03 | -0.23% | $4.35B | 27.63M | 28.33 | 0.43 | |
 Lumen Technologies, Inc.LUMN | $4.58 | 0.13 | +3.03% | $4.70B | 6.65M | -91.62 | -0.05 | |
 Mirion Technologies, Inc.MIR | $20.70 | 0.28 | +1.39% | $4.77B | 2.13M | -109.03 | -0.19 | |
 Ingram Micro Holding CorporationINGM | $21.84 | 0.13 | +0.60% | $5.13B | 140.40K | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $47.93 | 5.73 | +13.58% | $5.22B | 4.97M | -683.29 | -0.07 | |
 Vontier CorporationVNT | $38.37 | 0.31 | +0.81% | $5.32B | 653.64K | 13.09 | 2.75 | |
 Qifu Technology, Inc. - ADRQFIN | $43.09 | 0.35 | +0.82% | $5.77B | 1.26M | 8.69 | 4.94 | |
 MARA Holdings, Inc. Common StockMARA | $17.65 | -0.15 | -0.83% | $6.24B | 32.14M | 22.44 | 0.79 | |
 JBT Marel CorporationJBTM | $126.25 | 0.22 | +0.18% | $6.52B | 149.90K | 23.26 | 5.39 | |
 GDS Holdings Limited ADSGDS | $33.96 | 3.13 | +10.13% | $6.52B | 3.50M | -11.16 | -3.05 | |
 UiPath, Inc.PATH | $13.25 | 0.40 | +3.11% | $7.10B | 6.85M | -82.97 | -0.16 | |
 Parsons CorporationPSN | $74.78 | 0.87 | +1.18% | $7.86B | 771.36K | 96.78 | 0.76 | |
 SPX Technologies, Inc.SPXC | $173.05 | 0.50 | +0.29% | $8.08B | 126.11K | 46.48 | 3.72 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.31 | 0.14 | +2.63% | $9.38B | 11.18M | -11.29 | -0.47 | |
 Kyndryl Holdings, Inc.KD | $43.43 | 1.06 | +2.50% | $10.06B | 1.90M | 79.05 | 0.55 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $12.09 | 0.01 | +0.04% | $12.60B | 3.61M | 28.69 | 0.42 | |
 Coherent Corp.COHR | $90.84 | 2.48 | +2.81% | $14.20B | 2.02M | -222.84 | -0.41 | |
 QXO, Inc.QXO | $21.97 | 0.38 | +1.75% | $14.71B | 6.11M | -2.41 | -9.12 | |
 Aptiv PLCAPTV | $72.42 | 0.23 | +0.32% | $15.77B | 1.05M | 10.53 | 6.88 | |
 Jacobs Solutions Inc.J | $132.62 | 0.61 | +0.46% | $15.92B | 330.49K | 27.32 | 4.85 | |
 Futu Holdings Limited - ADRFUTU | $121.70 | 1.38 | +1.15% | $16.93B | 785.64K | 29.80 | 4.08 | |
 Duolingo, Inc. Class A Common StockDUOL | $392.33 | -4.67 | -1.18% | $17.98B | 552.23K | 216.11 | 1.83 | |
 Gen Digital Inc. Common StockGEN | $30.48 | 0.67 | +2.26% | $18.61B | 2.91M | 29.41 | 1.02 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.87 | -0.03 | -0.63% | $20.19B | 19.44M | -244.75 | -0.02 | |
 Veralto CorporationVLTO | $103.47 | 0.64 | +0.63% | $24.78B | 478.65K | 29.94 | 3.34 | |
 Block, Inc.XYZ | $69.19 | -0.03 | -0.05% | $42.51B | 4.37M | 15.19 | 4.55 | |
 Thomson Reuters Corporation Common SharesTRI | $201.08 | 2.40 | +1.21% | $90.42B | 402.47K | 41.05 | 4.89 | |
 Applovin Corporation Class A Common StockAPP | $341.74 | 5.74 | +1.71% | $115.26B | 3.53M | 75.03 | 4.54 | |
 Spotify Technology S.A.SPOT | $724.96 | 15.46 | +2.18% | $148.72B | 1.08M | 121.89 | 5.95 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $134.35 | 2.23 | +1.69% | $317.02B | 41.81M | 707.03 | 0.19 |
إعلان