إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    657.59B
  • الأسهم

    204
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$492.98-27.86
-5.35%
$167.75B9.39K51.229.75
TT logoTrane Technologies plcTT$449.12-21.64
-4.60%
$99.66B1.46K34.7312.98
SLB logoSLB LimitedSLB$55.51-0.34
-0.61%
$83.45B1.44K23.552.37
COHR logoCoherent Corp.COHR$354.77-1.17
-0.33%
$71.50B59.42K361.831.01
GEN logoGen Digital Inc. Common StockGEN$24.62-0.35
-1.40%
$14.77B9.0025.280.97
APTV logoAptiv PLCAPTV$65.20-3.28
-4.79%
$13.84B1.0086.050.76
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.05-0.11
-1.79%
$12.03B15.56K-13.63-0.45
QXO logoQXO, Inc.QXO$15.06-1.34
-8.17%
$11.00B17.78K-25.69-0.59
B
BitMine Immersion Technologies, Inc.BMNR
$15.64-0.56
-3.46%
$9.11B247.20K----
CIFR logoCipher Digital Inc. Common StockCIFR$21.02-2.02
-8.75%
$8.79B93.94K-9.94-2.16
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.340.07
+0.85%
$8.65B30.0013.890.60
AYI logoAcuity Inc.AYI$280.39-19.49
-6.50%
$8.50B370.68K20.5613.64
ESE logoESCO Technologies, Inc.ESE$304.690.17
+0.06%
$7.89B206.91K25.9311.75
R
Ralliant CorporationRAL
$62.45-1.35
-2.12%
$6.99B283.00----
NPO logoEnpro Inc.NPO$321.70-7.73
-2.35%
$6.80B147.10K170.231.89
GDS logoGDS Holdings Limited ADSGDS$33.48-2.63
-7.28%
$6.65B3.92K63.850.52
INGM logoIngram Micro Holding CorporationINGM$28.45-0.68
-2.33%
$6.55B730.81K20.611.38
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$28.07-0.21
-0.74%
$6.31B1.51K----
JBTM logoJBT Marel CorporationJBTM$119.00-4.62
-3.74%
$6.20B301.24K-117.82-1.01
PSN logoParsons CorporationPSN$56.47-2.04
-3.49%
$6.04B660.75K25.682.20
DUOL logoDuolingo, Inc. Class A Common StockDUOL$121.924.06
+3.44%
$5.69B5.47K14.348.52
SYM logoSymbotic Inc. Class A Common StockSYM$41.24-1.28
-3.01%
$5.36B6.31K-421.00-0.10
ZETA logoZeta Global Holdings Corp.ZETA$19.93-1.15
-5.46%
$4.98B70.06K-133.29-0.15
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$16.10-1.31
-7.52%
$4.05B29.49K-5.31-3.14
VNT logoVontier CorporationVNT$28.32-0.50
-1.73%
$3.99B70.0010.262.76
MIR logoMirion Technologies, Inc.MIR$15.82-1.18
-6.94%
$3.92B761.00145.500.11
M
Miami International Holdings, Inc.MIAX
$40.790.99
+2.49%
$3.91B123.00----
DAVE logoDave Inc. Class A Common StockDAVE$270.90-7.81
-2.80%
$3.53B47.0020.5613.50
ADEA logoAdeia Inc. Common StockADEA$30.850.32
+1.05%
$3.46B4.44K32.010.98
NN logoNextNav Inc. Common StockNN$21.550.68
+3.26%
$3.00B5.59K-14.29-1.54
VVX logoV2X, Inc.VVX$85.650.13
+0.15%
$2.64B10.0034.602.44
KD logoKyndryl Holdings, Inc.KD$11.25-0.28
-2.43%
$2.48B2.69K10.741.05
AMPX logoAmprius Technologies, Inc.AMPX$16.43-0.99
-5.68%
$2.38B15.24K-49.47-0.34
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.670.13
+0.35%
$2.26B166.0035.541.06
CXT logoCrane NXT, Co.CXT$37.59-0.66
-1.73%
$2.16B728.64K14.982.51
TIC logoTIC Solutions, IncTIC$7.94-0.23
-2.82%
$1.77B9.00-14.87-0.54
B
BitVentures Limited Ordinary SharesBVC
$11.30-0.49
-4.16%
$1.73B3.00----
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$10.89-0.60
-5.22%
$1.71B45.10K-14.98-0.75
COUR logoCoursera, Inc.COUR$5.340.00
0.00%
$1.53B35.00-17.23-0.31
DAO logoYoudao, Inc. - ADRDAO$11.76-0.08
-0.68%
$1.42B72.98K90.380.13
RXT logoRackspace Technology, Inc. Common StockRXT$5.290.63
+13.41%
$1.34B128.12K-5.65-0.95
CXM logoSprinklr, Inc.CXM$5.35-0.05
-0.93%
$1.25B531.0059.440.09
K
Kodiak AI, Inc. Common StockKDK
$5.79-0.35
-5.70%
$1.23B41.99K----
BKSY logoBlackSky Technology Inc.BKSY$31.790.14
+0.44%
$1.23B12.23K-15.42-2.15
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$31.71-1.01
-3.09%
$1.17B149.008.893.62
SCSC logoScansource IncSCSC$48.86-0.01
-0.02%
$993.08M130.86K14.993.26
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.390.06
+2.58%
$975.13M104.17K----
CRCT logoCricut, Inc. Class A Common StockCRCT$4.430.03
+0.68%
$931.95M27.0012.330.36
W
WhiteFiber, Inc. Ordinary SharesWYFI
$22.82-0.47
-2.02%
$900.10M2.71K----
RERE logoATRenew Inc. - ADRRERE$3.99-0.09
-2.21%
$895.49M25.71K20.210.20
AMPL logoAmplitude, Inc. Class A Common StockAMPL$6.90-0.06
-0.86%
$867.99M155.00-9.77-0.67
A
REalloys Inc. Common StockALOY
$13.911.38
+11.01%
$863.05M2.21K-12.05-1.17
IBTA logoIbotta, Inc.IBTA$31.74-1.58
-4.74%
$738.40M231.34K288.410.11
S
SS Innovations International Inc. Common StockSSII
$3.52-0.04
-1.12%
$718.47M224.00-59.83-0.06
MNTN logoMNTN, Inc.MNTN$8.53-0.49
-5.43%
$618.45M79.00-5.40-1.55
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.70-0.06
-3.41%
$598.86M26.12K-3.12-0.55
NABL logoN-able, Inc.NABL$3.07-0.16
-4.95%
$584.91M430.00-34.50-0.09
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$5.990.09
+1.53%
$570.12M273.46K-10.01-0.63
MRAM logoEverspin Technologies, IncMRAM$22.86-0.42
-1.80%
$557.00M6.04K-791.83-0.03
ADUR logoAduro Clean Technologies Inc. Common StockADUR$15.46-1.42
-8.41%
$545.81M384.00-35.18-0.46
HKD logoAMTD Digital Inc. - ADRHKD$1.69-0.01
-0.59%
$532.39M659.00----
PRTH logoPriority Technology Holdings, Inc.PRTH$6.05-0.01
-0.17%
$524.52M56.009.230.69
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$12.801.17
+10.06%
$523.64M1.59K-260.00-0.05
MAX logoMediaAlpha, Inc.MAX$9.590.28
+3.01%
$518.19M8.0024.580.39
RR logoRichtech Robotics Inc. Class B Common StockRR$2.20-0.10
-4.35%
$505.33M37.47K-16.14-0.14
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.630.01
+0.18%
$496.43M30.48K----
INV logoInnventure, Inc. Common StockINV$5.51-0.20
-3.50%
$481.58M32.74K-1.01-5.65
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.23-0.01
-0.81%
$468.32M2.52K-6.15-0.20
HTT logoHigh Templar Tech LimitedHTT$2.970.05
+1.71%
$461.19M24.005.120.58
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$16.110.03
+0.19%
$454.92M4.38K----
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$22.96-1.04
-4.33%
$435.17M93.0020.171.16
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.75-0.15
-3.06%
$408.96M66.71K-7.57-0.63
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.80-0.01
-0.09%
$393.94M705.0048.840.22
YEXT logoYext, Inc.YEXT$3.80-0.01
-0.26%
$378.34M108.0062.900.06
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.130.00
0.00%
$378.13M6.40K-4.93-0.23
API logoAgora, Inc. - ADRAPI$4.47-0.07
-1.54%
$377.94M8.0049.670.09
XPER logoXperi IncXPER$7.55-0.07
-0.92%
$361.31M106.00-6.09-1.23
REAX logoREAL BROKERAGE INCREAX$1.64-0.04
-2.38%
$356.25M435.00-55.33-0.03
ORBS logoEightco Holdings Inc. Common StockORBS$0.89-0.05
-5.41%
$355.81M78.41K----
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$4.97-0.31
-5.87%
$352.38M8.00-26.29-0.19
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$11.360.01
+0.09%
$336.19M418.00-16.62-0.69
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.13-0.32
-7.09%
$306.17M5.77K-30.25-0.14
PDYN logoPalladyne AI Corp. Common StockPDYN$6.19-0.21
-3.36%
$304.54M6.35K29.300.22
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$2.44-0.11
-4.31%
$282.84M7.96K----
MTC logoMMTec, Inc. Common SharesMTC$2.62-0.05
-1.87%
$271.87M213.00----
TTGT logoTechTarget, Inc. Common StockTTGT$3.730.02
+0.54%
$260.21M380.72K-0.26-14.07
DSP logoViant Technology Inc. Class A Common StockDSP$11.58-0.30
-2.53%
$232.35M283.89K36.270.32
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.37-0.05
-3.52%
$224.79M97.86K-0.16-8.86
SMRT logoSmartRent, Inc.SMRT$1.09-0.04
-3.54%
$215.98M389.00-3.50-0.32
INSE logoInspired Entertainment, Inc.INSE$8.01-0.17
-2.08%
$214.74M116.00-13.64-0.59
D
Defi Technologies, Inc.DEFT
$0.52-0.01
-2.45%
$208.24M8.20K3.160.17
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$12.100.81
+7.17%
$185.20M89.00----
MRT logoMarti Technologies, Inc.MRT$1.810.04
+2.26%
$155.13M324.00----
VERI logoVeritone, Inc. Common StockVERI$1.59-0.02
-1.24%
$150.12M2.82K-2.41-0.67
BYRN logoByrna Technologies, Inc. Common StockBYRN$6.270.02
+0.32%
$142.92M551.0017.500.36
AMBR logoAmber International Holding Limited - ADRAMBR$1.48-0.06
-3.90%
$140.47M1.00----
BNAI logoBrand Engagement Network Inc. Common StockBNAI$20.090.91
+4.74%
$135.12M19.74K-3.19-6.50
SKYX logoSKYX Platforms Corp. Common StockSKYX$0.97-0.04
-3.59%
$134.48M5.46K-3.23-0.31
ZENA logoZenaTech, Inc. Common StockZENA$1.530.07
+4.79%
$130.77M61.81K----
RYDE logoRyde Group Ltd.RYDE$0.750.02
+2.98%
$127.46M501.00----
إعلان