إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
658.81Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $527.06 | -37.55 | -6.65% | $177.38B | 2.83M | 54.15 | 9.75 | |
 Trane Technologies plcTT | $478.13 | -6.45 | -1.33% | $105.67B | 433.80K | 36.83 | 12.98 | |
 SLB LimitedSLB | $45.13 | 0.04 | +0.09% | $67.37B | 9.34M | 19.01 | 2.37 | |
 Coherent Corp.COHR | $333.36 | -35.29 | -9.57% | $65.20B | 2.69M | 329.98 | 1.01 | |
 Gen Digital Inc. Common StockGEN | $26.67 | 0.56 | +2.14% | $15.99B | 2.70M | 27.36 | 0.97 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.63 | -0.44 | -6.22% | $13.18B | 7.49M | -14.94 | -0.45 | |
 Aptiv PLCAPTV | $58.89 | -1.39 | -2.31% | $12.45B | 1.77M | 77.44 | 0.76 | |
 QXO, Inc.QXO | $16.21 | -0.33 | -2.00% | $11.78B | 24.07M | -27.53 | -0.59 | |
 Acuity Inc.AYI | $359.04 | -8.49 | -2.31% | $10.75B | 320.71K | 26.32 | 13.64 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.43 | -0.03 | -0.35% | $8.73B | 3.34M | 14.02 | 0.60 | |
 ESCO Technologies, Inc.ESE | $332.78 | -7.12 | -2.09% | $8.63B | 107.68K | 28.34 | 11.75 | |
 BitMine Immersion Technologies, Inc.BMNR | $14.36 | 0.21 | +1.48% | $8.23B | 13.37M | -- | -- | |
 Cipher Digital Inc. Common StockCIFR | $20.04 | -2.80 | -12.26% | $8.19B | 13.29M | -9.27 | -2.16 | |
 Ralliant CorporationRAL | $68.36 | -3.31 | -4.62% | $7.66B | 1.35M | -- | -- | |
 JBT Marel CorporationJBTM | $145.83 | 0.83 | +0.57% | $7.59B | 349.98K | -144.39 | -1.01 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $33.91 | 1.24 | +3.80% | $7.48B | 4.54M | -- | -- | |
 Enpro Inc.NPO | $335.50 | -25.28 | -7.01% | $6.87B | 201.51K | 172.02 | 1.89 | |
 GDS Holdings Limited ADSGDS | $29.82 | -1.79 | -5.66% | $6.05B | 3.33M | 58.08 | 0.52 | |
 Parsons CorporationPSN | $56.29 | 3.13 | +5.89% | $6.02B | 819.15K | 25.57 | 2.20 | |
 Ingram Micro Holding CorporationINGM | $25.65 | -1.53 | -5.63% | $5.91B | 1.49M | 18.58 | 1.38 | |
 Duolingo, Inc. Class A Common StockDUOL | $125.76 | 4.55 | +3.75% | $5.84B | 432.25K | 14.70 | 8.52 | |
 Symbotic Inc. Class A Common StockSYM | $42.74 | -2.22 | -4.94% | $5.52B | 1.52M | -433.99 | -0.10 | |
 Zeta Global Holdings Corp.ZETA | $20.70 | -0.14 | -0.67% | $5.17B | 2.34M | -138.33 | -0.15 | |
 Dave Inc. Class A Common StockDAVE | $387.36 | 4.23 | +1.10% | $4.93B | 515.12K | 28.73 | 13.50 | |
 Mirion Technologies, Inc.MIR | $17.38 | -0.53 | -2.96% | $4.25B | 1.99M | 158.05 | 0.11 | |
 Vontier CorporationVNT | $28.62 | 0.04 | +0.14% | $4.07B | 961.85K | 10.47 | 2.76 | |
 Miami International Holdings, Inc.MIAX | $40.84 | 1.79 | +4.58% | $4.01B | 2.47M | -- | -- | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $13.85 | -1.59 | -10.30% | $3.40B | 13.94M | -4.45 | -3.14 | |
 Adeia Inc. Common StockADEA | $29.19 | -2.86 | -8.92% | $3.24B | 1.16M | 29.97 | 0.98 | |
 Crane NXT, Co.CXT | $52.50 | 0.54 | +1.04% | $3.02B | 668.48K | 20.92 | 2.51 | |
 Kyndryl Holdings, Inc.KD | $12.25 | 0.25 | +2.08% | $2.70B | 3.32M | 11.67 | 1.05 | |
 V2X, Inc.VVX | $74.10 | 2.18 | +3.03% | $2.33B | 195.19K | 30.52 | 2.44 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.73 | 0.05 | +0.13% | $2.27B | 549.04K | 35.57 | 1.06 | |
 NextNav Inc. Common StockNN | $16.28 | -1.47 | -8.28% | $2.23B | 1.45M | -10.60 | -1.54 | |
 TIC Solutions, IncTIC | $8.11 | 0.11 | +1.37% | $1.79B | 1.13M | -14.97 | -0.54 | |
 Amprius Technologies, Inc.AMPX | $12.38 | -1.21 | -8.90% | $1.78B | 7.43M | -36.89 | -0.34 | |
 Coursera, Inc.COUR | $5.90 | -0.08 | -1.34% | $1.69B | 2.69M | -19.03 | -0.31 | |
 Red Cat Holdings, Inc. Common StockRCAT | $10.44 | -0.11 | -1.04% | $1.59B | 13.12M | -13.97 | -0.75 | |
 Youdao, Inc. - ADRDAO | $12.59 | 0.59 | +4.92% | $1.52B | 24.03K | 97.00 | 0.13 | |
 BitVentures Limited Ordinary SharesBVC | $8.54 | -1.63 | -16.03% | $1.44B | 9.51K | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $5.72 | -0.77 | -11.86% | $1.42B | 4.70M | -6.01 | -0.95 | |
 Sprinklr, Inc.CXM | $5.41 | 0.09 | +1.69% | $1.24B | 3.57M | 58.89 | 0.09 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $31.44 | -3.50 | -10.02% | $1.22B | 1.52M | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $33.21 | 0.09 | +0.27% | $1.21B | 366.47K | 9.20 | 3.62 | |
 Amplitude, Inc. Class A Common StockAMPL | $8.84 | 0.29 | +3.39% | $1.17B | 2.84M | -13.13 | -0.67 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.84 | -0.24 | -7.79% | $1.14B | 19.75M | -- | -- | |
 Kodiak AI, Inc. Common StockKDK | $5.32 | -0.21 | -3.80% | $1.04B | 324.49K | -- | -- | |
 BlackSky Technology Inc.BKSY | $27.88 | -0.86 | -2.99% | $1.04B | 579.26K | -13.02 | -2.15 | |
 Scansource IncSCSC | $50.87 | -1.49 | -2.85% | $1.03B | 146.93K | 15.60 | 3.26 | |
 Cricut, Inc. Class A Common StockCRCT | $4.46 | 0.01 | +0.22% | $938.25M | 347.17K | 12.42 | 0.36 | |
 REalloys Inc. Common StockALOY | $13.28 | -1.71 | -11.41% | $905.22M | 1.20M | -11.34 | -1.17 | |
 ATRenew Inc. - ADRRERE | $3.97 | -0.11 | -2.70% | $878.43M | 593.27K | 19.83 | 0.20 | |
 Ibotta, Inc.IBTA | $35.57 | -0.34 | -0.95% | $829.17M | 42.93K | 323.86 | 0.11 | |
 MNTN, Inc.MNTN | $11.15 | 0.30 | +2.76% | $820.56M | 776.97K | -7.16 | -1.55 | |
 N-able, Inc.NABL | $4.11 | 0.19 | +4.85% | $775.18M | 1.19M | -45.72 | -0.09 | |
 SS Innovations International Inc. Common StockSSII | $3.78 | -0.16 | -4.06% | $760.30M | 14.86K | -63.32 | -0.06 | |
 MediaAlpha, Inc.MAX | $13.43 | 0.63 | +4.92% | $726.60M | 763.61K | 34.46 | 0.39 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.65 | -0.12 | -6.78% | $595.72M | 24.34M | -3.10 | -0.55 | |
 Priority Technology Holdings, Inc.PRTH | $7.18 | 0.02 | +0.28% | $590.07M | 269.08K | 10.38 | 0.69 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $4.17 | -0.24 | -5.44% | $577.19M | 1.69M | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $15.68 | 0.14 | +0.90% | $551.54M | 953.73K | -33.83 | -0.46 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $18.51 | -1.64 | -8.14% | $517.40M | 344.26K | -- | -- | |
 Yext, Inc.YEXT | $4.95 | 0.07 | +1.43% | $496.73M | 1.08M | 82.58 | 0.06 | |
 OBOOK Holdings Inc. Class A Common SharesOWLS | $5.69 | 0.00 | 0.00% | $495.64M | 30.20K | -- | -- | |
 AMTD Digital Inc. - ADRHKD | $1.59 | -0.05 | -3.05% | $480.53M | 46.20K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.25 | -0.03 | -2.34% | $468.70M | 469.30K | -6.15 | -0.20 | |
 REAL BROKERAGE INCREAX | $2.17 | 0.19 | +9.60% | $466.78M | 8.89M | -72.50 | -0.03 | |
 Everspin Technologies, IncMRAM | $19.14 | -3.20 | -14.32% | $454.32M | 2.10M | -645.87 | -0.03 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.96 | -0.10 | -4.85% | $448.31M | 2.47M | -14.32 | -0.14 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $10.88 | -1.29 | -10.64% | $444.09M | 775.53K | -220.50 | -0.05 | |
 Climb Global Solutions, Inc. Common StockCLMB | $23.86 | -0.71 | -2.89% | $443.73M | 117.83K | 20.57 | 1.16 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.90 | -0.05 | -1.01% | $424.31M | 61.23K | -7.86 | -0.63 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $4.60 | -0.49 | -9.63% | $417.31M | 2.32M | -7.33 | -0.63 | |
 Innventure, Inc. Common StockINV | $4.82 | -0.19 | -3.79% | $405.60M | 930.51K | -0.85 | -5.65 | |
 High Templar Tech LimitedHTT | $2.65 | 0.08 | +3.11% | $404.51M | 236.87K | 4.49 | 0.58 | |
 Churchill Capital Corp IX Ordinary SharesCCIX | $10.93 | 0.03 | +0.28% | $399.62M | 243.55K | 49.55 | 0.22 | |
 Xperi IncXPER | $8.20 | -0.44 | -5.09% | $395.10M | 225.87K | -6.65 | -1.23 | |
 Microvast Holdings, Inc. Common StockMVST | $1.12 | -0.08 | -6.67% | $391.46M | 2.64M | -5.11 | -0.23 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.83 | -0.34 | -6.66% | $352.59M | 1.45M | -34.79 | -0.14 | |
 Agora, Inc. - ADRAPI | $4.01 | -0.05 | -1.23% | $339.47M | 139.48K | 44.61 | 0.09 | |
 Duos Technologies Group, Inc. Common StockDUOT | $10.22 | -1.28 | -11.09% | $325.28M | 382.53K | -15.01 | -0.69 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.52 | 0.11 | +2.49% | $316.75M | 221.02K | -23.63 | -0.19 | |
 TechTarget, Inc. Common StockTTGT | $4.02 | -0.05 | -1.23% | $290.64M | 249.02K | -0.29 | -14.07 | |
 Eightco Holdings Inc. Common StockORBS | $0.71 | 0.00 | +0.13% | $280.14M | 2.83M | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $5.84 | -0.21 | -3.47% | $279.21M | 489.12K | 26.86 | 0.22 | |
 MMTec, Inc. Common SharesMTC | $2.74 | 0.19 | +7.45% | $277.75M | 4.29K | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $12.96 | -0.39 | -2.92% | $261.26M | 79.15K | 40.78 | 0.32 | |
 SmartRent, Inc.SMRT | $1.15 | -0.02 | -1.71% | $221.76M | 740.85K | -3.59 | -0.32 | |
 AstroNova, Inc. Common StockALOT | $28.51 | 0.02 | +0.07% | $221.64M | 117.16K | -12.79 | -2.23 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.97 | 0.14 | +7.65% | $218.35M | 2.19K | -- | -- | |
 Inspired Entertainment, Inc.INSE | $7.88 | 0.13 | +1.68% | $209.80M | 100.08K | -13.33 | -0.59 | |
 Defi Technologies, Inc.DEFT | $0.53 | 0.02 | +3.80% | $204.75M | 1.55M | 3.11 | 0.17 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $11.27 | -0.18 | -1.62% | $190.22M | 559.00 | -- | -- | |
 Soluna Holdings, Inc. Common StockSLNH | $1.19 | -0.07 | -5.56% | $190.09M | 3.95M | -0.14 | -8.86 | |
 Byrna Technologies, Inc. Common StockBYRN | $6.97 | 0.17 | +2.50% | $160.16M | 424.30K | 19.61 | 0.36 | |
 SKYX Platforms Corp. Common StockSKYX | $1.04 | -0.08 | -7.14% | $141.21M | 1.08M | -3.39 | -0.31 | |
 Amber International Holding Limited - ADRAMBR | $1.43 | -0.07 | -4.67% | $136.23M | 29.82K | -- | -- | |
 ZenaTech, Inc. Common StockZENA | $1.42 | -0.03 | -2.07% | $124.15M | 423.92K | -- | -- | |
 Veritone, Inc. Common StockVERI | $1.31 | -0.13 | -9.03% | $123.16M | 1.19M | -1.98 | -0.67 | |
 Marti Technologies, Inc.MRT | $1.42 | -0.03 | -2.07% | $121.18M | 987.00 | -- | -- |
إعلان