إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
659.08Bالأسهم
202
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $527.98 | -15.81 | -2.91% | $173.34B | 16.52K | 52.92 | 9.75 | |
 Trane Technologies plcTT | $475.74 | -11.50 | -2.36% | $103.82B | 113.00 | 36.18 | 12.98 | |
 SLB LimitedSLB | $46.42 | 0.70 | +1.53% | $70.43B | 28.01K | 19.88 | 2.37 | |
 Coherent Corp.COHR | $314.13 | -21.57 | -6.43% | $59.07B | 51.47K | 298.94 | 1.01 | |
 Gen Digital Inc. Common StockGEN | $26.78 | 0.18 | +0.68% | $15.86B | 5.88K | 27.14 | 0.97 | |
 QXO, Inc.QXO | $15.25 | -0.56 | -3.54% | $15.68B | 28.50K | -25.60 | -0.59 | |
 Aptiv PLCAPTV | $58.85 | -0.88 | -1.47% | $12.34B | 12.00 | 76.72 | 0.76 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.31 | -0.48 | -7.07% | $12.08B | 57.71K | -13.68 | -0.45 | |
 Acuity Inc.AYI | $339.25 | -14.98 | -4.23% | $10.12B | 737.00 | 24.78 | 13.64 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.35 | -0.32 | -3.69% | $8.77B | 23.58K | 14.09 | 0.60 | |
 ESCO Technologies, Inc.ESE | $333.29 | -9.26 | -2.70% | $8.64B | 67.08K | 28.38 | 11.75 | |
 BitMine Immersion Technologies, Inc.BMNR | $14.80 | -0.75 | -4.82% | $8.22B | 653.31K | -- | -- | |
 Cipher Digital Inc. Common StockCIFR | $20.47 | -1.26 | -5.80% | $8.12B | 78.17K | -9.19 | -2.16 | |
 Ralliant CorporationRAL | $67.75 | -1.51 | -2.18% | $7.55B | 1.00 | -- | -- | |
 JBT Marel CorporationJBTM | $142.49 | -5.56 | -3.76% | $7.43B | 907.00 | -141.26 | -1.01 | |
 Enpro Inc.NPO | $323.45 | -17.84 | -5.23% | $6.83B | 210.56K | 171.15 | 1.89 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $31.05 | -3.36 | -9.78% | $6.73B | 4.04K | -- | -- | |
 GDS Holdings Limited ADSGDS | $30.41 | -0.48 | -1.55% | $6.32B | 37.09K | 60.62 | 0.52 | |
 Ingram Micro Holding CorporationINGM | $27.14 | 0.87 | +3.31% | $6.20B | 20.00 | 19.49 | 1.38 | |
 Duolingo, Inc. Class A Common StockDUOL | $131.95 | 2.23 | +1.72% | $6.00B | 4.35K | 15.11 | 8.52 | |
 Parsons CorporationPSN | $56.48 | -0.97 | -1.69% | $5.84B | 1.00 | 24.83 | 2.20 | |
 Zeta Global Holdings Corp.ZETA | $21.87 | 0.05 | +0.23% | $5.29B | 173.26K | -141.50 | -0.15 | |
 Dave Inc. Class A Common StockDAVE | $383.96 | -12.04 | -3.04% | $4.77B | 649.00 | 27.78 | 13.50 | |
 Miami International Holdings, Inc.MIAX | $43.72 | 1.86 | +4.44% | $4.18B | 1.01K | -- | -- | |
 Vontier CorporationVNT | $28.49 | -0.58 | -2.00% | $3.98B | 4.00 | 10.25 | 2.76 | |
 Mirion Technologies, Inc.MIR | $16.06 | -0.85 | -5.03% | $3.88B | 626.00 | 144.18 | 0.11 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.88 | -1.38 | -9.65% | $3.06B | 59.43K | -4.00 | -3.14 | |
 Adeia Inc. Common StockADEA | $28.39 | -0.94 | -3.20% | $3.04B | 10.34K | 28.11 | 0.98 | |
 Crane NXT, Co.CXT | $49.89 | -2.09 | -4.02% | $2.82B | 106.00 | 19.50 | 2.51 | |
 Kyndryl Holdings, Inc.KD | $12.39 | 0.11 | +0.90% | $2.70B | 366.00 | 11.65 | 1.05 | |
 V2X, Inc.VVX | $75.46 | -1.45 | -1.89% | $2.34B | 4.97K | 30.59 | 2.44 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.57 | 0.03 | +0.08% | $2.28B | 106.00 | 35.44 | 1.06 | |
 NextNav Inc. Common StockNN | $16.89 | -0.31 | -1.80% | $2.27B | 2.32K | -10.78 | -1.54 | |
 TIC Solutions, IncTIC | $7.91 | -0.27 | -3.30% | $1.73B | 145.00 | -14.48 | -0.54 | |
 Coursera, Inc.COUR | $5.80 | -0.13 | -2.19% | $1.65B | 1.37K | -18.62 | -0.31 | |
 Rackspace Technology, Inc. Common StockRXT | $6.76 | 0.33 | +5.21% | $1.64B | 187.50K | -6.92 | -0.95 | |
 Amprius Technologies, Inc.AMPX | $11.72 | -1.37 | -10.47% | $1.61B | 60.23K | -33.50 | -0.34 | |
 Youdao, Inc. - ADRDAO | $13.05 | 0.40 | +3.16% | $1.58B | 65.53K | 100.69 | 0.13 | |
 BitVentures Limited Ordinary SharesBVC | $8.51 | -0.49 | -5.44% | $1.46B | 75.00 | -- | -- | |
 Red Cat Holdings, Inc. Common StockRCAT | $9.23 | -0.88 | -8.70% | $1.40B | 146.39K | -12.25 | -0.75 | |
 Sprinklr, Inc.CXM | $5.47 | 0.07 | +1.30% | $1.28B | 18.00 | 60.78 | 0.09 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $33.42 | -2.12 | -5.97% | $1.25B | 24.02K | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $33.69 | -0.39 | -1.14% | $1.21B | 420.00 | 9.17 | 3.62 | |
 Amplitude, Inc. Class A Common StockAMPL | $9.16 | 0.25 | +2.81% | $1.20B | 3.03K | -13.47 | -0.67 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.77 | 0.00 | 0.00% | $1.08B | 337.49K | -- | -- | |
 Scansource IncSCSC | $51.53 | 0.14 | +0.27% | $1.05B | 1.00 | 15.81 | 3.26 | |
 Kodiak AI, Inc. Common StockKDK | $5.07 | -0.25 | -4.70% | $991.83M | 1.11K | -- | -- | |
 BlackSky Technology Inc.BKSY | $25.46 | -1.70 | -6.26% | $920.34M | 15.95K | -11.54 | -2.15 | |
 Cricut, Inc. Class A Common StockCRCT | $4.34 | -0.08 | -1.81% | $895.22M | 53.00 | 11.85 | 0.36 | |
 ATRenew Inc. - ADRRERE | $4.02 | 0.02 | +0.50% | $885.96M | 447.00 | 20.00 | 0.20 | |
 N-able, Inc.NABL | $4.38 | 0.16 | +3.79% | $826.23M | 200.00 | -48.73 | -0.09 | |
 MNTN, Inc.MNTN | $11.25 | -0.14 | -1.23% | $807.99M | 292.00 | -7.05 | -1.55 | |
 REalloys Inc. Common StockALOY | $12.18 | -0.56 | -4.40% | $805.47M | 6.72K | -10.09 | -1.17 | |
 Ibotta, Inc.IBTA | $33.47 | 0.47 | +1.42% | $779.25M | 120.51K | 304.36 | 0.11 | |
 SS Innovations International Inc. Common StockSSII | $3.58 | -0.15 | -4.02% | $740.49M | 46.00 | -61.67 | -0.06 | |
 MediaAlpha, Inc.MAX | $13.67 | -0.33 | -2.36% | $739.03M | 5.00 | 35.05 | 0.39 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $4.07 | -0.43 | -9.56% | $665.76M | 51.56K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $6.97 | -0.10 | -1.41% | $568.66M | 109.00 | 10.01 | 0.69 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.65 | -0.09 | -5.17% | $562.26M | 126.22K | -2.89 | -0.55 | |
 Aduro Clean Technologies Inc. Common StockADUR | $15.34 | -0.44 | -2.79% | $539.63M | 2.75K | -33.10 | -0.46 | |
 Yext, Inc.YEXT | $5.13 | 0.14 | +2.81% | $513.27M | 4.00 | 85.33 | 0.06 | |
 OBOOK Holdings Inc. Class A Common SharesOWLS | $5.64 | -0.05 | -0.88% | $495.99M | 19.11K | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $17.67 | -0.86 | -4.64% | $476.32M | 38.39K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $25.42 | 1.21 | +5.00% | $474.14M | 20.00 | 21.98 | 1.16 | |
 AMTD Digital Inc. - ADRHKD | $1.53 | -0.05 | -3.16% | $473.93M | 4.69K | -- | -- | |
 REAL BROKERAGE INCREAX | $2.25 | 0.05 | +2.27% | $473.00M | 5.94K | -73.47 | -0.03 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.22 | -0.04 | -3.17% | $464.89M | 392.70K | -6.10 | -0.20 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.87 | 0.00 | 0.00% | $417.40M | 94.20K | -7.72 | -0.63 | |
 High Templar Tech LimitedHTT | $2.62 | -0.03 | -1.13% | $407.62M | 45.21K | 4.53 | 0.58 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.82 | -0.26 | -12.68% | $404.71M | 139.81K | -12.93 | -0.14 | |
 Churchill Capital Corp IX Ordinary SharesCCIX | $10.90 | -0.04 | -0.37% | $399.33M | 2.50K | 49.51 | 0.22 | |
 Everspin Technologies, IncMRAM | $17.68 | -1.94 | -9.89% | $397.55M | 50.76K | -565.17 | -0.03 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $4.42 | -0.32 | -6.75% | $385.66M | 52.14K | -6.77 | -0.63 | |
 Xperi IncXPER | $7.89 | -0.19 | -2.35% | $382.07M | 192.37K | -6.43 | -1.23 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $9.60 | -0.32 | -3.23% | $375.29M | 3.03K | -186.34 | -0.05 | |
 Innventure, Inc. Common StockINV | $4.57 | -0.16 | -3.38% | $369.88M | 3.03K | -0.78 | -5.65 | |
 Microvast Holdings, Inc. Common StockMVST | $1.07 | -0.10 | -8.55% | $354.81M | 9.86K | -4.63 | -0.23 | |
 Agora, Inc. - ADRAPI | $4.11 | -0.02 | -0.48% | $348.77M | 185.95K | 45.83 | 0.09 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.53 | -0.42 | -8.59% | $317.55M | 56.64K | -31.33 | -0.14 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.22 | -0.26 | -5.80% | $301.58M | 367.35K | -22.50 | -0.19 | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.49 | -0.74 | -7.28% | $296.85M | 1.42K | -13.70 | -0.69 | |
 TechTarget, Inc. Common StockTTGT | $3.85 | -0.21 | -5.17% | $281.46M | 4.00 | -0.28 | -14.07 | |
 Palladyne AI Corp. Common StockPDYN | $5.37 | -0.34 | -5.95% | $267.45M | 332.82K | 25.73 | 0.22 | |
 Eightco Holdings Inc. Common StockORBS | $0.67 | -0.06 | -8.18% | $259.58M | 84.22K | -- | -- | |
 MMTec, Inc. Common SharesMTC | $2.39 | -0.14 | -5.53% | $239.01M | 1.00 | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $12.68 | -0.10 | -0.78% | $234.87M | 120.00 | 36.66 | 0.32 | |
 AstroNova, Inc. Common StockALOT | $28.56 | 0.06 | +0.21% | $221.83M | 11.00 | -12.80 | -2.23 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.80 | -0.10 | -5.26% | $211.68M | 1.00 | -- | -- | |
 SmartRent, Inc.SMRT | $1.07 | -0.06 | -5.31% | $210.19M | 975.00 | -3.41 | -0.32 | |
 Inspired Entertainment, Inc.INSE | $7.53 | 0.24 | +3.29% | $200.33M | 32.00 | -12.73 | -0.59 | |
 Defi Technologies, Inc.DEFT | $0.51 | -0.03 | -5.18% | $190.79M | 88.45K | 2.89 | 0.17 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.17 | -0.11 | -8.59% | $182.67M | 448.92K | -0.13 | -8.86 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $11.09 | 0.00 | 0.00% | $179.94M | 82.00 | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.04 | -0.04 | -3.70% | $145.24M | 815.00 | -3.48 | -0.31 | |
 Amber International Holding Limited - ADRAMBR | $1.45 | 0.01 | +0.69% | $137.64M | 26.43K | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $6.15 | -0.93 | -13.14% | $134.96M | 4.65K | 16.52 | 0.36 | |
 ZenaTech, Inc. Common StockZENA | $1.35 | -0.06 | -4.26% | $115.00M | 47.58K | -- | -- | |
 Veritone, Inc. Common StockVERI | $1.25 | -0.11 | -7.72% | $114.89M | 8.31K | -1.84 | -0.67 | |
 VisionWave Holdings, Inc. Common StockVWAV | $4.23 | -0.20 | -4.51% | $113.13M | 649.00 | -- | -- | |
 Ryde Group Ltd.RYDE | $0.64 | 0.00 | +0.61% | $111.74M | 16.00 | -- | -- |
إعلان