إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
706.14Bالأسهم
216
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $311.29 | -17.44 | -5.31% | $104.17B | 4.51M | 23.93 | 13.01 | |
 Trane Technologies plcTT | $438.64 | 0.82 | +0.19% | $96.51B | 388.81K | 33.23 | 13.20 | |
 SLB LimitedSLB | $52.29 | 0.17 | +0.32% | $77.59B | 3.16M | 25.26 | 2.07 | |
 Coherent Corp.COHR | $302.04 | -8.35 | -2.69% | $59.15B | 3.23M | 73.49 | 4.11 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $205.77 | -6.64 | -3.13% | $48.88B | 2.00M | -- | -- | |
 Everpure, Inc.P | $108.24 | -2.65 | -2.39% | $36.07B | 1.25M | 148.27 | 0.73 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $34.92 | -1.25 | -3.47% | $22.18B | 1.52M | -- | -- | |
 BitMine Immersion Technologies, Inc.BMNR | $27.52 | -1.24 | -4.30% | $16.60B | 20.24M | -- | -- | |
 Gen Digital Inc. Common StockGEN | $26.55 | -0.74 | -2.72% | $15.89B | 3.85M | 15.43 | 1.72 | |
 QXO, Inc.QXO | $12.66 | -0.12 | -0.90% | $13.14B | 7.70M | -14.07 | -0.90 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.01 | -0.45 | -6.89% | $12.05B | 23.86M | -12.80 | -0.47 | |
 Wise Group plc Class A Ordinary SharesWSE | $11.38 | -0.13 | -1.09% | $11.20B | 1.52M | -- | -- | |
 Aptiv PLCAPTV | $45.06 | 0.45 | +1.02% | $9.36B | 915.21K | 42.51 | 1.06 | |
 Acuity Inc.AYI | $312.54 | 1.77 | +0.57% | $9.36B | 78.83K | 20.73 | 15.08 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.37 | -0.08 | -1.01% | $8.68B | 2.68M | 14.18 | 0.59 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $35.25 | -1.86 | -5.02% | $7.91B | 1.16M | 37.90 | 0.93 | |
 Cipher Digital Inc. Common StockCIFR | $18.91 | -0.18 | -0.96% | $7.85B | 13.85M | -6.61 | -2.86 | |
 Ralliant CorporationRAL | $70.31 | 1.31 | +1.90% | $7.78B | 330.96K | -6.48 | -10.85 | |
 Zeta Global Holdings Corp.ZETA | $30.21 | 0.08 | +0.25% | $7.58B | 1.72M | -1,510.30 | -0.02 | |
 ESCO Technologies, Inc.ESE | $264.78 | 2.97 | +1.13% | $6.86B | 75.77K | 21.81 | 12.14 | |
 Duolingo, Inc. Class A Common StockDUOL | $146.38 | -1.33 | -0.90% | $6.85B | 413.67K | 17.34 | 8.44 | |
 GDS Holdings Limited ADSGDS | $33.27 | -0.48 | -1.43% | $6.67B | 349.23K | 15.47 | 2.15 | |
 Enpro Inc.NPO | $303.23 | 2.47 | +0.82% | $6.42B | 38.00K | 147.92 | 2.05 | |
 Ingram Micro Holding CorporationINGM | $27.90 | 0.66 | +2.42% | $6.42B | 876.94K | 15.25 | 1.83 | |
 JBT Marel CorporationJBTM | $113.57 | 0.22 | +0.19% | $5.89B | 102.39K | 30.95 | 3.67 | |
 Symbotic Inc. Class A Common StockSYM | $44.09 | -0.98 | -2.17% | $5.73B | 792.88K | 489.93 | 0.09 | |
 Parsons CorporationPSN | $44.15 | 0.05 | +0.12% | $4.71B | 252.17K | 30.44 | 1.45 | |
 Vontier CorporationVNT | $31.65 | 0.23 | +0.73% | $4.28B | 247.49K | 13.13 | 2.41 | |
 Dave Inc. Class A Common StockDAVE | $329.16 | -24.41 | -6.90% | $4.20B | 379.63K | 21.35 | 15.42 | |
 Mirion Technologies, Inc.MIR | $16.34 | -0.15 | -0.94% | $3.97B | 1.40M | 163.35 | 0.10 | |
 Miami International Holdings, Inc.MIAX | $36.35 | -0.41 | -1.12% | $3.61B | 340.21K | 47.21 | 0.77 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.62 | -0.48 | -3.65% | $3.43B | 4.33M | -4.12 | -3.06 | |
 Crane NXT, Co.CXT | $48.80 | 0.36 | +0.74% | $2.81B | 194.91K | 20.16 | 2.42 | |
 Adeia Inc. Common StockADEA | $24.81 | -1.02 | -3.94% | $2.74B | 263.86K | 22.97 | 1.08 | |
 Kyndryl Holdings, Inc.KD | $12.36 | 0.29 | +2.45% | $2.69B | 1.08M | 33.39 | 0.37 | |
 Keel Infrastructure Corp. Common StockKEEL | $4.03 | -0.12 | -2.87% | $2.49B | 14.09M | -- | -- | |
 NextNav Inc. Common StockNN | $14.64 | -0.69 | -4.48% | $2.47B | 457.18K | -15.10 | -0.97 | |
 V2X, Inc.VVX | $73.73 | 0.78 | +1.08% | $2.31B | 197.07K | 25.43 | 2.90 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.63 | 0.09 | +0.23% | $2.29B | 248.11K | 15.42 | 2.44 | |
 BitVentures Limited Ordinary SharesBVC | $13.17 | 0.37 | +2.87% | $2.21B | 75.71K | -- | -- | |
 TIC Solutions, IncTIC | $9.05 | -0.18 | -1.90% | $1.98B | 298.81K | -15.61 | -0.58 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $52.53 | -0.59 | -1.11% | $1.88B | 219.44K | 12.42 | 4.23 | |
 Youdao, Inc. - ADRDAO | $14.92 | 0.18 | +1.24% | $1.80B | 34.38K | 74.61 | 0.20 | |
 Amplitude, Inc. Class A Common StockAMPL | $13.59 | 0.45 | +3.45% | $1.70B | 613.65K | -18.12 | -0.75 | |
 Amprius Technologies, Inc.AMPX | $9.88 | -0.10 | -0.99% | $1.44B | 3.02M | -34.07 | -0.29 | |
 Everforth, Inc.EFOR | $33.37 | 1.09 | +3.38% | $1.37B | 190.16K | 17.20 | 1.94 | |
 Coursera, Inc.COUR | $5.13 | -0.01 | -0.29% | $1.36B | 1.68M | -7.65 | -0.67 | |
 Sprinklr, Inc.CXM | $5.43 | 0.05 | +1.02% | $1.26B | 534.86K | 54.35 | 0.10 | |
 Cricut, Inc. Class A Common StockCRCT | $5.83 | 0.03 | +0.43% | $1.22B | 145.31K | 13.57 | 0.43 | |
 Scansource IncSCSC | $58.85 | 1.10 | +1.90% | $1.19B | 57.23K | 16.08 | 3.66 | |
 Rackspace Technology, Inc. Common StockRXT | $4.17 | 0.04 | +0.90% | $1.06B | 2.60M | -6.41 | -0.65 | |
 Red Cat Holdings, Inc. Common StockRCAT | $6.75 | -0.20 | -2.81% | $1.03B | 4.64M | -8.33 | -0.81 | |
 AGI IncAGBK | $5.99 | -0.05 | -0.83% | $957.42M | 57.87K | -- | -- | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.29 | -0.05 | -2.35% | $952.55M | 7.47M | -- | -- | |
 BlackSky Technology Inc.BKSY | $22.42 | -0.77 | -3.32% | $917.54M | 185.06K | -12.32 | -1.82 | |
 ATRenew Inc. - ADRRERE | $3.98 | -0.05 | -1.12% | $882.64M | 178.96K | 13.74 | 0.29 | |
 Ibotta, Inc.IBTA | $41.95 | 1.31 | +3.24% | $845.33M | 104.76K | -89.27 | -0.47 | |
 MNTN, Inc.MNTN | $10.68 | -0.53 | -4.71% | $799.05M | 218.34K | 15.05 | 0.71 | |
 N-able, Inc.NABL | $4.18 | 0.07 | +1.82% | $790.57M | 747.48K | -209.25 | -0.02 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $19.58 | -0.65 | -3.22% | $760.61M | 423.53K | -10.64 | -1.84 | |
 MMTec, Inc. Common SharesMTC | $7.17 | 1.14 | +18.91% | $714.04M | 72.81K | -- | -- | |
 Factorial Energy Inc. Class A Common StockFAC | $6.52 | 0.37 | +6.02% | $697.79M | 299.18K | -9.88 | -0.66 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.83 | -0.03 | -1.34% | $661.76M | 12.69M | -1.73 | -1.06 | |
 Priority Technology Holdings, Inc.PRTH | $7.80 | 0.00 | +0.06% | $643.70M | 1.30M | 11.31 | 0.69 | |
 Yext, Inc.YEXT | $6.43 | 0.06 | +0.93% | $636.33M | 379.43K | 37.82 | 0.17 | |
 SS Innovations International Inc. Common StockSSII | $3.16 | -0.14 | -4.27% | $633.02M | 59.90K | -52.65 | -0.06 | |
 Teamshares Inc. Common StockTMS | $8.25 | 0.01 | +0.07% | $607.40M | 17.69K | -- | -- | |
 Kodiak AI, Inc. Common StockKDK | $3.02 | -0.19 | -5.78% | $604.86M | 870.96K | -0.64 | -4.71 | |
 REalloys Inc. Common StockALOY | $8.63 | -0.40 | -4.43% | $599.09M | 940.57K | -2.73 | -3.16 | |
 Climb Global Solutions, Inc. Common StockCLMB | $30.47 | -0.33 | -1.06% | $568.65M | 78.43K | 27.45 | 1.11 | |
 Einride AB - ADRENRD | $3.79 | 0.15 | +3.97% | $541.03M | 112.67K | 12.65 | 0.30 | |
 AMTD Digital Inc. - ADRHKD | $1.71 | -0.01 | -0.87% | $535.85M | 18.11K | -- | -- | |
 MediaAlpha, Inc.MAX | $9.52 | -0.46 | -4.66% | $504.06M | 539.19K | 5.87 | 1.62 | |
 Eightco Holdings Inc. Common StockORBS | $1.08 | -0.08 | -7.26% | $466.31M | 6.30M | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.91 | 0.24 | +1.93% | $461.13M | 162.56K | -20.83 | -0.62 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $4.28 | -0.08 | -1.83% | $433.98M | 798.73K | -7.93 | -0.54 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.09 | -0.01 | -0.45% | $430.33M | 504.67K | -21.90 | -0.05 | |
 Everspin Technologies, IncMRAM | $17.02 | -0.66 | -3.72% | $414.49M | 383.82K | -154.75 | -0.11 | |
 High Templar Tech LimitedHTT | $2.52 | 0.02 | +1.00% | $390.54M | 5.30K | 4.34 | 0.58 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $14.04 | -0.36 | -2.49% | $386.29M | 223.82K | -- | -- | |
 Cypherpunk Technologies Inc. Common StockCYPH | $3.58 | -0.15 | -4.05% | $385.69M | 14.62M | 6.39 | 0.56 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.70 | -0.03 | -2.02% | $381.55M | 1.65M | -28.25 | -0.06 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.28 | 0.05 | +1.28% | $367.67M | 741.27K | 107.10 | 0.04 | |
 Agora, Inc. - ADRAPI | $4.33 | -0.06 | -1.48% | $365.68M | 78.09K | 39.32 | 0.11 | |
 Corvex, Inc. Common StockMOVE | $11.19 | 0.28 | +2.57% | $353.07M | 66.15K | -0.59 | -18.86 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.27 | -0.01 | -0.39% | $311.85M | 4.36M | -- | -- | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.68 | 0.34 | +4.63% | $309.35M | 138.18K | -128.00 | -0.06 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.18 | -0.18 | -4.01% | $306.96M | 311.51K | -3.22 | -1.30 | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.10 | -0.08 | -0.86% | $286.43M | 105.21K | 9.19 | 0.99 | |
 Microvast Holdings, Inc. Common StockMVST | $0.71 | 0.00 | -0.53% | $274.56M | 2.74M | -35.70 | -0.02 | |
 TechTarget, Inc. Common StockTTGT | $3.79 | -0.06 | -1.43% | $274.50M | 215.65K | -1.55 | -2.45 | |
 Palladyne AI Corp. Common StockPDYN | $5.55 | -0.13 | -2.20% | $274.08M | 373.62K | -8.17 | -0.68 | |
 Xperi IncXPER | $5.50 | -0.11 | -2.00% | $268.15M | 139.47K | -7.85 | -0.70 | |
 Viant Technology Inc. Class A Common StockDSP | $12.13 | -0.71 | -5.57% | $256.86M | 204.97K | 39.11 | 0.31 | |
 AIAI Holdings Corporation Class A Common StockAIAI | $3.33 | -0.17 | -4.71% | $236.27M | 83.49K | -- | -- | |
 SmartRent, Inc.SMRT | $1.20 | 0.01 | +0.42% | $228.98M | 295.32K | -11.95 | -0.10 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.90 | -0.01 | -0.79% | $214.39M | 1.65K | -- | -- | |
 Defi Technologies, Inc.DEFT | $0.52 | -0.05 | -9.41% | $203.36M | 1.93M | 8.73 | 0.06 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $1.54 | -0.02 | -0.96% | $183.91M | 247.42K | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $1.95 | 0.06 | +3.17% | $183.84M | 213.06K | 195.00 | 0.01 |