إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    632.21B
  • الأسهم

    207
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$417.4526.07
+6.66%
$141.81B5.50M43.129.75
TT logoTrane Technologies plcTT$472.947.23
+1.55%
$104.58B1.17M36.4012.98
SLB logoSLB LimitedSLB$51.920.00
0.00%
$77.77B11.85M21.862.37
COHR logoCoherent Corp.COHR$307.930.43
+0.14%
$58.21B4.52M307.421.01
PSTG logoEverpure, Inc.PSTG$63.252.31
+3.79%
$20.95B2.59M115.250.55
QXO logoQXO, Inc.QXO$22.200.27
+1.23%
$15.92B8.74M-37.31-0.59
APTV logoAptiv PLCAPTV$59.36-0.29
-0.49%
$12.68B2.61M78.260.76
GEN logoGen Digital Inc. Common StockGEN$18.911.02
+5.70%
$11.66B7.57M19.850.97
B
BitMine Immersion Technologies, Inc.BMNR
$21.510.23
+1.08%
$10.22B54.44M----
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.420.15
+1.81%
$8.99B4.97M14.320.60
AYI logoAcuity Inc.AYI$282.233.78
+1.36%
$8.56B397.67K20.7113.64
AUR logoAurora Innovation, Inc. Class A Common StockAUR$4.330.18
+4.34%
$8.48B17.98M-9.61-0.45
GDS logoGDS Holdings Limited ADSGDS$41.77-0.22
-0.52%
$8.34B739.54K80.060.52
ESE logoESCO Technologies, Inc.ESE$316.916.32
+2.03%
$8.21B275.10K26.9711.75
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$35.971.89
+5.55%
$7.82B4.26M----
CIFR logoCipher Digital Inc. Common StockCIFR$17.761.23
+7.44%
$7.20B25.07M-8.22-2.16
SYM logoSymbotic Inc. Class A Common StockSYM$54.610.78
+1.45%
$6.90B812.41K-548.34-0.10
JBTM logoJBT Marel CorporationJBTM$130.722.17
+1.69%
$6.80B429.12K-129.38-1.01
INGM logoIngram Micro Holding CorporationINGM$28.271.10
+4.05%
$6.55B1.85M20.491.38
NPO logoEnpro Inc.NPO$285.066.99
+2.51%
$6.02B363.62K150.661.89
PSN logoParsons CorporationPSN$56.130.12
+0.21%
$6.01B909.49K25.512.20
VNT logoVontier CorporationVNT$37.430.42
+1.13%
$5.30B1.22M13.572.76
R
Ralliant CorporationRAL
$46.711.30
+2.86%
$5.22B926.53K----
MIR logoMirion Technologies, Inc.MIR$19.330.06
+0.31%
$4.85B3.37M175.860.11
DUOL logoDuolingo, Inc. Class A Common StockDUOL$93.533.50
+3.89%
$4.41B1.59M11.038.52
M
Miami International Holdings, Inc.MIAX
$42.890.94
+2.24%
$3.94B875.63K----
ZETA logoZeta Global Holdings Corp.ZETA$15.631.02
+6.98%
$3.84B6.43M-105.00-0.15
ADEA logoAdeia Inc. Common StockADEA$26.74-0.13
-0.48%
$3.00B836.30K27.690.98
KD logoKyndryl Holdings, Inc.KD$13.070.84
+6.87%
$2.94B4.07M12.431.05
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$11.240.49
+4.56%
$2.75B7.29M-3.61-3.14
CXT logoCrane NXT, Co.CXT$44.820.94
+2.14%
$2.58B588.32K17.852.51
DAVE logoDave Inc. Class A Common StockDAVE$195.139.72
+5.24%
$2.55B486.78K14.2713.50
AMPX logoAmprius Technologies, Inc.AMPX$18.391.17
+6.79%
$2.54B10.08M-54.50-0.34
VVX logoV2X, Inc.VVX$69.422.94
+4.42%
$2.18B337.81K28.552.44
NN logoNextNav Inc. Common StockNN$15.570.29
+1.90%
$2.14B1.32M-10.23-1.54
B
BitVentures Limited Ordinary SharesBVC
$10.29-0.23
-2.19%
$1.77B2.00K----
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$26.590.84
+3.26%
$1.68B709.00K25.101.06
TIC logoTIC Solutions, IncTIC$7.250.10
+1.40%
$1.60B4.50M-13.41-0.54
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$43.50-1.05
-2.35%
$1.60B555.14K12.043.62
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$12.900.53
+4.28%
$1.56B8.36M-17.20-0.75
CXM logoSprinklr, Inc.CXM$5.440.04
+0.74%
$1.37B4.52M61.290.09
K
Kodiak AI, Inc. Common StockKDK
$7.40-0.24
-3.14%
$1.33B684.53K----
BKSY logoBlackSky Technology Inc.BKSY$34.790.65
+1.90%
$1.30B1.60M-16.37-2.15
DAO logoYoudao, Inc. - ADRDAO$9.63-0.09
-0.93%
$1.15B69.19K74.040.13
RERE logoATRenew Inc. - ADRRERE$4.700.24
+5.38%
$1.04B663.18K23.500.20
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.540.16
+6.72%
$1.02B22.02M----
COUR logoCoursera, Inc.COUR$5.750.39
+7.28%
$971.86M3.91M-18.52-0.31
S
SS Innovations International Inc. Common StockSSII
$4.790.49
+11.40%
$970.64M37.09K-80.83-0.06
CRCT logoCricut, Inc. Class A Common StockCRCT$4.270.09
+2.15%
$905.36M669.35K11.880.36
MOVE logoCorvex, Inc. Common StockMOVE$13.292.39
+21.93%
$879.25M93.88K----
NABL logoN-able, Inc.NABL$4.600.39
+9.26%
$850.52M1.88M-50.17-0.09
SCSC logoScansource IncSCSC$39.161.07
+2.81%
$842.03M155.75K12.023.26
IBTA logoIbotta, Inc.IBTA$33.361.47
+4.61%
$795.37M219.38K303.230.11
AMPL logoAmplitude, Inc. Class A Common StockAMPL$5.950.34
+6.06%
$793.94M1.94M-8.86-0.67
A
REalloys Inc. Common StockALOY
$12.851.06
+8.99%
$766.79M2.16M-10.95-1.17
MTC logoMMTec, Inc. Common SharesMTC$7.211.49
+26.05%
$706.08M118.47K----
MNTN logoMNTN, Inc.MNTN$8.750.35
+4.17%
$648.97M456.85K-5.67-1.55
W
WhiteFiber, Inc. Ordinary SharesWYFI
$15.210.71
+4.90%
$589.56M709.41K----
REAX logoREAL BROKERAGE INCREAX$2.560.12
+4.92%
$544.55M1.36M-85.50-0.03
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.64-0.01
-0.61%
$542.87M1.86M-7.11-0.23
HKD logoAMTD Digital Inc. - ADRHKD$1.680.08
+5.00%
$529.87M223.37K----
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.96-0.03
-0.50%
$518.51M19.11K----
MAX logoMediaAlpha, Inc.MAX$9.280.23
+2.54%
$510.87M300.42K23.740.39
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.440.07
+5.11%
$475.17M18.15M-2.65-0.55
RR logoRichtech Robotics Inc. Class B Common StockRR$2.080.07
+3.48%
$466.20M5.00M-14.89-0.14
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$11.662.31
+24.71%
$433.39M5.76M-234.30-0.05
YEXT logoYext, Inc.YEXT$3.410.07
+2.10%
$421.59M1.84M56.970.06
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$22.841.48
+6.93%
$420.78M174.25K19.691.16
HTT logoHigh Templar Tech LimitedHTT$2.540.05
+2.01%
$420.25M73.44K4.390.58
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.09-0.03
-2.68%
$415.36M764.41K-5.45-0.20
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.86-0.13
-2.61%
$409.11M108.01K-7.74-0.63
PRTH logoPriority Technology Holdings, Inc.PRTH$4.810.16
+3.44%
$395.38M255.07K6.960.69
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.810.11
+1.03%
$394.49M26.80K48.910.22
INV logoInnventure, Inc. Common StockINV$4.900.56
+12.90%
$388.58M1.09M-0.86-5.65
ADUR logoAduro Clean Technologies Inc. Common StockADUR$11.000.66
+6.38%
$372.46M410.27K-24.14-0.46
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$3.17-0.03
-0.94%
$348.46M10.10K----
API logoAgora, Inc. - ADRAPI$3.760.05
+1.35%
$331.83M345.47K42.220.09
BNAI logoBrand Engagement Network Inc. Common StockBNAI$50.958.89
+21.14%
$306.08M909.62K-8.04-6.50
PDYN logoPalladyne AI Corp. Common StockPDYN$6.520.04
+0.62%
$303.89M732.97K29.710.22
RXT logoRackspace Technology, Inc. Common StockRXT$1.20-0.12
-9.09%
$297.53M8.58M-1.27-0.95
D
Defi Technologies, Inc.DEFT
$0.760.02
+2.38%
$293.55M6.81M4.450.17
TTGT logoTechTarget, Inc. Common StockTTGT$3.960.29
+7.76%
$286.64M573.58K-0.28-14.07
XPER logoXperi IncXPER$6.000.19
+3.27%
$281.58M304.88K-4.87-1.23
SMRT logoSmartRent, Inc.SMRT$1.430.02
+1.42%
$274.93M577.75K-4.47-0.32
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$11.620.65
+5.93%
$262.26M611.06K----
MRAM logoEverspin Technologies, IncMRAM$11.110.85
+8.28%
$261.99M868.60K-374.90-0.03
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$16.000.00
0.00%
$245.39M1.47K----
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$7.340.45
+6.53%
$222.37M604.66K-10.91-0.69
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.000.02
+0.67%
$205.00M395.51K-21.39-0.14
WNW logoMeiwu Technology Company Limited Ordinary SharesWNW$3.28-0.16
-4.65%
$201.64M101.89K----
ORBS logoEightco Holdings Inc. Common StockORBS$0.970.13
+15.03%
$198.82M27.12M----
AMBR logoAmber International Holding Limited - ADRAMBR$2.120.11
+5.47%
$196.83M68.21K----
BNR logoBurning Rock Biotech Limited - ADRBNR$17.932.08
+13.16%
$194.78M52.98K-22.90-0.79
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$2.690.05
+1.89%
$191.11M682.76K-14.26-0.19
VERI logoVeritone, Inc. Common StockVERI$2.030.15
+7.98%
$185.45M1.73M-3.01-0.67
RYDE logoRyde Group Ltd.RYDE$1.480.33
+28.70%
$181.25M2.16M----
INSE logoInspired Entertainment, Inc.INSE$6.590.17
+2.65%
$178.46M83.69K-11.18-0.59
DSP logoViant Technology Inc. Class A Common StockDSP$10.010.51
+5.37%
$177.38M219.47K31.220.32
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$2.510.15
+6.36%
$175.36M1.41M-3.99-0.63
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$1.67-0.03
-1.76%
$169.34M76.25K----
إعلان