إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
705.34Bالأسهم
216
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $310.75 | -1.72 | -0.55% | $110.01B | 3.02M | 25.27 | 13.01 | |
 Trane Technologies plcTT | $454.44 | 15.90 | +3.63% | $96.33B | 1.41M | 32.00 | 13.20 | |
 SLB LimitedSLB | $51.54 | 0.11 | +0.21% | $77.35B | 7.26M | 20.52 | 2.07 | |
 Coherent Corp.COHR | $295.83 | 5.22 | +1.80% | $60.78B | 4.70M | 65.76 | 4.11 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $206.75 | 0.34 | +0.16% | $50.46B | 5.64M | -- | -- | |
 Everpure, Inc.P | $126.00 | 4.12 | +3.38% | $36.95B | 6.31M | 136.90 | 0.73 | |
 Symbotic Inc. Class A Common StockSYM | $43.47 | -0.57 | -1.29% | $27.26B | 916.16K | 500.78 | 0.09 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $33.25 | 0.45 | +1.37% | $20.84B | 3.44M | -- | -- | |
 BitMine Immersion Technologies, Inc.BMNR | $27.56 | -0.47 | -1.68% | $17.35B | 32.17M | -- | -- | |
 Gen Digital Inc. Common StockGEN | $21.62 | -1.45 | -6.29% | $16.34B | 29.88M | 11.92 | 1.72 | |
 QXO, Inc.QXO | $12.43 | 0.17 | +1.39% | $13.26B | 16.54M | 106.50 | -0.90 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.04 | -0.02 | -0.33% | $12.95B | 31.90M | -- | -0.47 | |
 Acuity Inc.AYI | $319.42 | 9.97 | +3.22% | $9.30B | 477.97K | 17.15 | 15.08 | |
 Aptiv PLCAPTV | $44.79 | 1.21 | +2.78% | $9.26B | 3.14M | 6.05 | 1.06 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.13 | -0.03 | -0.37% | $8.81B | 4.06M | 14.32 | 0.59 | |
 Cipher Digital Inc. Common StockCIFR | $17.73 | -0.37 | -2.04% | $7.92B | 32.40M | -- | -2.86 | |
 Ralliant CorporationRAL | $70.03 | 0.06 | +0.09% | $7.63B | 1.17M | 27.17 | -10.85 | |
 Zeta Global Holdings Corp.ZETA | $29.45 | -0.12 | -0.41% | $7.56B | 4.46M | 177.24 | -0.02 | |
 Duolingo, Inc. Class A Common StockDUOL | $143.51 | -4.24 | -2.87% | $6.91B | 680.78K | 42.94 | 8.44 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $31.90 | -0.76 | -2.33% | $6.89B | 5.00M | 39.06 | 0.93 | |
 ESCO Technologies, Inc.ESE | $268.09 | -0.33 | -0.12% | $6.78B | 193.96K | 32.44 | 12.14 | |
 GDS Holdings Limited ADSGDS | $32.77 | -0.55 | -1.65% | $6.76B | 958.77K | 11.03 | 2.15 | |
 Enpro Inc.NPO | $311.43 | 0.24 | +0.08% | $6.37B | 182.48K | 34.89 | 2.05 | |
 Ingram Micro Holding CorporationINGM | $26.98 | 0.63 | +2.39% | $6.28B | 1.96M | 8.38 | 1.83 | |
 JBT Marel CorporationJBTM | $110.09 | -0.56 | -0.51% | $5.88B | 463.26K | 15.22 | 3.67 | |
 Parsons CorporationPSN | $43.07 | 0.63 | +1.48% | $4.71B | 1.07M | 21.72 | 1.45 | |
 Dave Inc. Class A Common StockDAVE | $324.88 | -6.57 | -1.98% | $4.51B | 200.45K | 24.97 | 15.42 | |
 Vontier CorporationVNT | $31.48 | 0.57 | +1.84% | $4.25B | 989.23K | 9.44 | 2.41 | |
 Mirion Technologies, Inc.MIR | $15.59 | -0.11 | -0.70% | $4.11B | 1.93M | 35.08 | 0.10 | |
 Miami International Holdings, Inc.MIAX | $34.90 | -0.74 | -2.08% | $3.65B | 1.59M | 25.53 | 0.77 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $11.51 | -0.64 | -5.27% | $2.98B | 10.52M | -- | -3.06 | |
 Adeia Inc. Common StockADEA | $25.48 | 0.47 | +1.88% | $2.85B | 775.41K | 16.14 | 1.08 | |
 Crane NXT, Co.CXT | $47.72 | 0.56 | +1.19% | $2.79B | 383.19K | 11.40 | 2.42 | |
 Kyndryl Holdings, Inc.KD | $11.60 | -0.14 | -1.19% | $2.63B | 3.99M | 18.00 | 0.37 | |
 NextNav Inc. Common StockNN | $14.38 | -0.07 | -0.48% | $2.59B | 2.55M | -- | -0.97 | |
 Keel Infrastructure Corp. Common StockKEEL | $3.80 | -0.10 | -2.56% | $2.56B | 19.08M | -- | -- | |
 V2X, Inc.VVX | $75.65 | -0.54 | -0.71% | $2.29B | 342.46K | 11.96 | 2.90 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.50 | 0.02 | +0.05% | $2.28B | 1.42M | 25.54 | 2.44 | |
 TIC Solutions, IncTIC | $8.89 | 0.02 | +0.23% | $2.01B | 1.24M | -- | -0.58 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $53.98 | 0.07 | +0.13% | $1.90B | 584.26K | 12.56 | 4.23 | |
 Youdao, Inc. - ADRDAO | $14.70 | 0.14 | +0.96% | $1.78B | 24.52K | 70.19 | 0.20 | |
 Wise Group plc Class A Ordinary SharesWSE | $11.55 | 0.25 | +2.21% | $1.44B | 2.04M | -- | -- | |
 Amprius Technologies, Inc.AMPX | $9.75 | 0.06 | +0.62% | $1.41B | 4.02M | -- | -0.29 | |
 Coursera, Inc.COUR | $5.05 | -0.01 | -0.20% | $1.36B | 14.18M | -- | -0.67 | |
 Amplitude, Inc. Class A Common StockAMPL | $13.30 | -0.39 | -2.85% | $1.33B | 1.14M | -- | -0.75 | |
 Everforth, Inc.EFOR | $33.12 | 0.69 | +2.13% | $1.32B | 512.64K | 7.95 | 1.94 | |
 Sprinklr, Inc.CXM | $5.07 | -0.23 | -4.34% | $1.25B | 2.82M | 35.87 | 0.10 | |
 Cricut, Inc. Class A Common StockCRCT | $6.14 | 0.22 | +3.72% | $1.22B | 812.04K | 13.51 | 0.43 | |
 Scansource IncSCSC | $58.30 | 0.23 | +0.40% | $1.16B | 188.89K | 13.56 | 3.66 | |
 Rackspace Technology, Inc. Common StockRXT | $3.97 | -0.23 | -5.48% | $1.05B | 5.38M | -- | -0.65 | |
 AGI IncAGBK | $5.89 | 0.08 | +1.38% | $965.98M | 104.11K | -- | -- | |
 BlackSky Technology Inc.BKSY | $23.25 | 0.08 | +0.35% | $949.05M | 783.09K | -- | -1.82 | |
 ATRenew Inc. - ADRRERE | $3.94 | 0.01 | +0.25% | $884.17M | 355.90K | 13.90 | 0.29 | |
 Viant Technology Inc. Class A Common StockDSP | $12.19 | -0.15 | -1.22% | $853.54M | 409.19K | 98.77 | 0.31 | |
 Red Cat Holdings, Inc. Common StockRCAT | $6.66 | -0.14 | -2.06% | $851.83M | 5.98M | -- | -0.81 | |
 Ibotta, Inc.IBTA | $41.06 | -0.62 | -1.49% | $820.83M | 158.23K | -- | -0.47 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.18 | -0.05 | -2.24% | $787.01M | 10.56M | -- | -- | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $19.62 | -0.64 | -3.16% | $785.90M | 1.19M | -- | -1.84 | |
 N-able, Inc.NABL | $4.00 | -0.02 | -0.50% | $776.40M | 1.99M | 25.69 | -0.02 | |
 MNTN, Inc.MNTN | $11.01 | 0.10 | +0.92% | $693.82M | 370.28K | 15.36 | 0.71 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.76 | -0.03 | -1.68% | $670.78M | 17.70M | -- | -1.06 | |
 SS Innovations International Inc. Common StockSSII | $2.95 | 0.00 | 0.00% | $661.27M | 56.15K | -- | -0.06 | |
 Factorial Energy Inc. Class A Common StockFAC | $6.28 | 0.24 | +3.97% | $658.19M | 306.15K | -- | -0.66 | |
 Priority Technology Holdings, Inc.PRTH | $7.78 | -0.01 | -0.13% | $643.03M | 1.18M | 6.96 | 0.69 | |
 Kodiak AI, Inc. Common StockKDK | $2.43 | -0.35 | -12.59% | $641.98M | 20.04M | -- | -4.71 | |
 Yext, Inc.YEXT | $6.47 | 0.00 | 0.00% | $630.49M | 858.53K | 18.74 | 0.17 | |
 REalloys Inc. Common StockALOY | $8.90 | 0.38 | +4.46% | $626.85M | 1.74M | -- | -3.16 | |
 MediaAlpha, Inc.MAX | $9.27 | -0.18 | -1.90% | $611.41M | 676.76K | 6.16 | 1.62 | |
 Teamshares Inc. Common StockTMS | $8.00 | -1.14 | -12.47% | $606.96M | 170.48K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $31.65 | 0.49 | +1.57% | $574.75M | 264.11K | 25.67 | 1.11 | |
 AMTD Digital Inc. - ADRHKD | $1.68 | -0.02 | -1.18% | $542.51M | 102.42K | -- | -- | |
 Eightco Holdings Inc. Common StockORBS | $1.14 | 0.11 | +10.68% | $502.84M | 14.62M | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.63 | 0.07 | +0.56% | $447.42M | 175.43K | -- | -0.62 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $4.59 | 0.06 | +1.32% | $442.09M | 3.61M | -- | -0.54 | |
 Everspin Technologies, IncMRAM | $18.47 | 0.59 | +3.30% | $430.51M | 991.10K | 84.19 | -0.11 | |
 Cypherpunk Technologies Inc. Common StockCYPH | $4.12 | 0.04 | +0.98% | $401.96M | 19.97M | -- | 0.56 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $14.01 | -0.35 | -2.44% | $396.14M | 484.22K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.09 | -0.01 | -0.91% | $392.11M | 1.67M | -- | -0.05 | |
 High Templar Tech LimitedHTT | $2.41 | -0.02 | -0.82% | $390.12M | 21.31K | 4.29 | 0.58 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.70 | 0.06 | +3.66% | $389.43M | 2.99M | -- | -0.06 | |
 Agora, Inc. - ADRAPI | $4.21 | -0.06 | -1.41% | $383.32M | 87.97K | 39.91 | 0.11 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.18 | 0.03 | +0.72% | $363.04M | 109.84K | 105.75 | 0.04 | |
 Corvex, Inc. Common StockMOVE | $11.77 | -0.21 | -1.75% | $344.23M | 170.58K | -- | -18.86 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.09 | 0.04 | +0.99% | $319.80M | 792.38K | -- | -1.30 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.22 | -0.03 | -2.40% | $315.78M | 6.09M | -- | -- | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.40 | 0.09 | +1.23% | $295.65M | 151.11K | -- | -0.06 | |
 MarketWise, Inc. Class A Common StockMKTW | $20.34 | 1.19 | +6.21% | $287.25M | 17.39K | 20.69 | 0.88 | |
 Palladyne AI Corp. Common StockPDYN | $5.39 | 0.00 | 0.00% | $280.24M | 957.25K | -- | -0.68 | |
 TechTarget, Inc. Common StockTTGT | $3.83 | 0.08 | +2.13% | $278.48M | 216.25K | -- | -2.45 | |
 Microvast Holdings, Inc. Common StockMVST | $0.69 | 0.00 | +0.25% | $276.02M | 3.28M | -- | -0.02 | |
 Xperi IncXPER | $5.56 | 0.11 | +2.02% | $273.61M | 272.49K | 16.50 | -0.70 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $1.39 | -0.06 | -4.14% | $270.08M | 449.46K | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.14 | -0.41 | -4.29% | $269.19M | 390.64K | -- | 0.99 | |
 AIAI Holdings Corporation Class A Common StockAIAI | $3.64 | 0.31 | +9.31% | $247.32M | 257.91K | -- | -- | |
 SmartRent, Inc.SMRT | $1.19 | 0.00 | 0.00% | $228.02M | 784.70K | -- | -0.10 | |
 Defi Technologies, Inc.DEFT | $0.50 | -0.03 | -5.26% | $224.57M | 2.73M | 9.64 | 0.06 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.90 | 0.04 | +2.15% | $216.09M | 1.85K | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $1.96 | -0.07 | -3.45% | $182.40M | 682.47K | -- | -0.18 | |
 Amber International Holding Limited - ADRAMBR | $1.86 | -0.02 | -1.06% | $178.18M | 245.57K | 94.50 | 0.01 | |
 SKYX Platforms Corp. Common StockSKYX | $1.23 | 0.02 | +1.65% | $173.35M | 619.26K | -- | -0.27 |