إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    701.87B
  • الأسهم

    221
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$299.67-6.10
-2.00%
$100.28B2.46M23.0313.01
TT logoTrane Technologies plcTT$446.38-7.06
-1.56%
$98.21B290.99K33.8213.20
SLB logoSLB LimitedSLB$53.42-0.45
-0.83%
$79.28B3.91M25.812.07
COHR logoCoherent Corp.COHR$276.50-13.01
-4.50%
$54.15B4.35M67.284.11
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$187.24-8.89
-4.53%
$44.48B3.60M----
P logoEverpure, Inc.P$101.17-7.38
-6.79%
$33.63B1.51M153.300.66
B
Bending Spoons S.p.A. Ordinary SharesBSP
$41.430.08
+0.18%
$26.31B230.15K----
GEN logoGen Digital Inc. Common StockGEN$29.200.27
+0.95%
$17.48B2.42M16.981.72
BMNR logoBitMine Immersion Technologies, Inc.BMNR$24.331.50
+6.57%
$14.68B48.13M----
QXO logoQXO, Inc.QXO$13.45-0.31
-2.29%
$13.95B6.28M-14.94-0.90
WSE logoWise Group plc Class A Ordinary SharesWSE$13.120.10
+0.73%
$12.90B417.25K----
AUR logoAurora Innovation, Inc. Class A Common StockAUR$5.74-0.50
-8.09%
$11.49B19.64M-12.20-0.47
AYI logoAcuity Inc.AYI$337.11-5.99
-1.74%
$10.09B41.36K22.3615.08
APTV logoAptiv PLCAPTV$47.24-1.04
-2.15%
$9.81B1.08M44.571.06
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.45-0.32
-3.71%
$8.76B3.10M14.310.59
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$38.45-0.65
-1.65%
$8.63B1.39M41.350.93
ESE logoESCO Technologies, Inc.ESE$278.39-8.85
-3.08%
$7.21B91.74K22.9312.14
ZETA logoZeta Global Holdings Corp.ZETA$28.49-0.58
-2.01%
$7.15B1.88M-1,424.35-0.02
RAL logoRalliant CorporationRAL$62.74-0.87
-1.36%
$6.94B272.71K-5.78-10.85
DUOL logoDuolingo, Inc. Class A Common StockDUOL$146.740.61
+0.41%
$6.87B465.76K17.398.44
NPO logoEnpro Inc.NPO$305.39-7.20
-2.30%
$6.46B65.24K148.972.05
CIFR logoCipher Digital Inc. Common StockCIFR$15.49-0.27
-1.73%
$6.43B20.23M-5.42-2.86
INGM logoIngram Micro Holding CorporationINGM$27.770.27
+1.00%
$6.41B382.92K15.181.83
GDS logoGDS Holdings Limited ADSGDS$31.75-1.11
-3.36%
$6.36B862.02K14.772.15
JBTM logoJBT Marel CorporationJBTM$113.83-3.03
-2.59%
$5.91B194.44K31.023.67
SYM logoSymbotic Inc. Class A Common StockSYM$40.29-1.54
-3.68%
$5.23B637.26K447.670.09
PSN logoParsons CorporationPSN$48.51-0.54
-1.09%
$5.18B467.02K33.461.45
DAVE logoDave Inc. Class A Common StockDAVE$359.454.73
+1.33%
$4.58B141.84K23.3115.42
VNT logoVontier CorporationVNT$32.87-0.11
-0.33%
$4.44B518.86K13.642.41
MIAX logoMiami International Holdings, Inc.MIAX$43.190.59
+1.40%
$4.29B293.68K56.080.77
MIR logoMirion Technologies, Inc.MIR$14.69-0.13
-0.87%
$3.66B905.37K146.910.10
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$11.16-0.21
-1.86%
$3.03B7.94M-3.65-3.06
ADEA logoAdeia Inc. Common StockADEA$26.290.04
+0.14%
$2.90B425.58K24.341.08
KD logoKyndryl Holdings, Inc.KD$13.010.46
+3.63%
$2.83B2.08M35.150.37
CXT logoCrane NXT, Co.CXT$49.06-1.14
-2.27%
$2.82B272.95K20.272.42
NN logoNextNav Inc. Common StockNN$16.27-1.28
-7.30%
$2.75B1.08M-16.77-0.97
BVC logoBitVentures Limited Ordinary SharesBVC$14.37-0.49
-3.33%
$2.41B8.58K----
VVX logoV2X, Inc.VVX$76.94-1.56
-1.99%
$2.41B153.90K26.532.90
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.630.05
+0.15%
$2.29B356.40K15.422.44
KEEL logoKeel Infrastructure Corp. Common StockKEEL$3.330.01
+0.15%
$2.05B21.55M----
DAO logoYoudao, Inc. - ADRDAO$16.93-1.41
-7.66%
$2.04B60.36K84.670.20
TIC logoTIC Solutions, IncTIC$9.29-0.22
-2.31%
$2.03B429.84K-16.02-0.58
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$49.890.24
+0.49%
$1.78B161.47K11.804.23
CXM logoSprinklr, Inc.CXM$7.37-0.04
-0.47%
$1.73B1.16M61.380.12
AMPL logoAmplitude, Inc. Class A Common StockAMPL$13.22-0.07
-0.56%
$1.65B702.13K-17.62-0.75
COUR logoCoursera, Inc.COUR$6.050.05
+0.92%
$1.60B1.86M-9.04-0.67
AMPX logoAmprius Technologies, Inc.AMPX$9.93-0.41
-4.01%
$1.45B2.07M-34.22-0.29
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$8.90-0.71
-7.43%
$1.36B4.17M-10.99-0.81
EFOR logoEverforth, Inc.EFOR$32.65-0.05
-0.14%
$1.34B132.05K16.831.94
CRCT logoCricut, Inc. Class A Common StockCRCT$5.670.08
+1.34%
$1.19B266.59K13.170.43
SCSC logoScansource IncSCSC$54.13-0.23
-0.41%
$1.10B147.37K14.793.66
BKSY logoBlackSky Technology Inc.BKSY$26.11-1.64
-5.93%
$1.07B324.56K-14.34-1.82
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.460.00
-0.20%
$979.12M4.97M----
MNTN logoMNTN, Inc.MNTN$13.040.14
+1.12%
$975.81M443.36K18.370.71
RERE logoATRenew Inc. - ADRRERE$4.14-0.02
-0.36%
$918.08M780.21K14.290.29
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$21.220.50
+2.40%
$824.28M3.01M-11.53-1.84
ENRD logoEinride AB - ADRENRD$5.76-0.23
-3.84%
$819.07M83.24K19.200.30
RXT logoRackspace Technology, Inc. Common StockRXT$3.15-0.17
-4.97%
$804.12M5.76M-4.85-0.65
MAX logoMediaAlpha, Inc.MAX$13.000.06
+0.46%
$796.43M179.44K8.021.62
ALOY logoREalloys Inc. Common StockALOY$11.31-1.19
-9.52%
$780.25M1.61M-3.58-3.16
IBTA logoIbotta, Inc.IBTA$38.020.31
+0.82%
$766.05M63.06K-80.89-0.47
KDK logoKodiak AI, Inc. Common StockKDK$3.81-0.13
-3.43%
$763.35M423.47K-0.81-4.71
SSII logoSS Innovations International Inc. Common StockSSII$3.56-0.02
-0.56%
$714.37M43.97K-59.42-0.06
NABL logoN-able, Inc.NABL$3.58-0.04
-1.24%
$677.23M1.09M-179.25-0.02
YEXT logoYext, Inc.YEXT$6.490.14
+2.13%
$650.11M399.11K92.640.07
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.550.02
+1.63%
$560.79M33.78M-1.47-1.06
ADUR logoAduro Clean Technologies Inc. Common StockADUR$15.32-0.71
-4.46%
$543.17M238.96K-34.83-0.44
HKD logoAMTD Digital Inc. - ADRHKD$1.700.00
-0.29%
$532.70M33.29K----
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$28.18-0.10
-0.35%
$525.86M40.10K25.391.11
REAX logoREAL BROKERAGE INCREAX$2.25-0.39
-14.58%
$491.46M7.60M-32.21-0.07
FAC logoFactorial Energy Inc. Class A Common StockFAC$4.56-0.05
-1.08%
$488.03M241.48K-6.91-0.66
TMS logoTeamshares Inc. Common StockTMS$6.59-0.75
-10.15%
$485.79M158.39K----
PRTH logoPriority Technology Holdings, Inc.PRTH$5.660.05
+0.89%
$466.61M129.68K8.200.69
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$2.65-0.12
-4.15%
$448.87M606.82K----
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$15.97-0.09
-0.55%
$439.35M507.29K----
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.090.00
+0.46%
$430.33M588.21K-21.90-0.05
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$4.090.02
+0.61%
$415.22M1.40M-7.58-0.54
AIAI logoAIAI Holdings Corporation Class A Common StockAIAI$5.62-1.00
-15.18%
$396.77M623.28K----
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.600.00
0.00%
$394.67M49.32K-13.14-0.35
MRAM logoEverspin Technologies, IncMRAM$16.15-0.96
-5.61%
$393.25M639.36K-146.82-0.11
HTT logoHigh Templar Tech LimitedHTT$2.500.00
+0.20%
$388.99M44.23K4.320.58
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$5.020.00
+0.02%
$368.28M528.74K-3.86-1.30
RR logoRichtech Robotics Inc. Class B Common StockRR$1.65-0.05
-3.24%
$367.82M2.77M-27.42-0.06
AGBK logoAGI IncAGBK$6.130.03
+0.49%
$359.26M167.79K----
API logoAgora, Inc. - ADRAPI$4.21-0.16
-3.56%
$355.53M77.66K38.230.11
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$8.29-0.22
-2.54%
$334.08M114.93K-138.23-0.06
MTC logoMMTec, Inc. Common SharesMTC$3.350.12
+3.56%
$333.12M4.15K----
ORBS logoEightco Holdings Inc. Common StockORBS$0.85-0.03
-3.41%
$329.81M10.85M----
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$10.31-0.01
-0.05%
$324.03M438.12K10.420.99
XPER logoXperi IncXPER$6.20-0.05
-0.88%
$302.14M113.62K-8.85-0.70
MVST logoMicrovast Holdings, Inc. Common StockMVST$0.77-0.03
-4.06%
$296.86M4.32M-38.60-0.02
PDYN logoPalladyne AI Corp. Common StockPDYN$5.74-0.39
-6.44%
$282.96M541.26K-8.43-0.68
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.16-0.02
-2.12%
$282.50M5.51M----
TTGT logoTechTarget, Inc. Common StockTTGT$3.850.03
+0.79%
$278.48M125.68K-1.57-2.45
SMRT logoSmartRent, Inc.SMRT$1.40-0.03
-2.45%
$267.30M173.00K-13.95-0.10
DSP logoViant Technology Inc. Class A Common StockDSP$12.34-0.11
-0.92%
$260.70M87.04K39.790.31
MOVE logoCorvex, Inc. Common StockMOVE$9.040.27
+3.08%
$249.93M27.66K-0.48-18.86
DEFT logoDefi Technologies, Inc.DEFT$0.610.04
+6.98%
$238.68M5.51M10.250.06
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$2.03-0.21
-9.24%
$230.01M4.10K----
ALOT logoAstroNova, Inc. Common StockALOT$28.91-0.02
-0.05%
$226.65M39.14K-160.58-0.18
إعلان