انتقل إلى المحتوى الرئيسي
إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    719.99B
  • الأسهم

    216
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$328.73-1.44
-0.44%
$109.95B3.43M25.2513.01
TT logoTrane Technologies plcTT$437.824.50
+1.04%
$96.45B1.06M33.2113.20
SLB logoSLB LimitedSLB$52.120.36
+0.70%
$77.99B15.40M25.392.07
COHR logoCoherent Corp.COHR$310.39-11.13
-3.46%
$61.05B7.47M75.854.11
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$212.413.92
+1.88%
$50.36B6.07M----
P logoEverpure, Inc.P$110.89-2.77
-2.44%
$36.82B5.90M151.370.73
BSP logoBending Spoons S.p.A. Ordinary SharesBSP$36.17-2.64
-6.80%
$23.23B4.67M----
BMNR logoBitMine Immersion Technologies, Inc.BMNR$28.760.51
+1.81%
$17.40B40.67M----
GEN logoGen Digital Inc. Common StockGEN$27.29-1.86
-6.38%
$16.31B12.61M15.841.72
QXO logoQXO, Inc.QXO$12.780.58
+4.75%
$13.27B23.76M-14.21-0.90
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.46-0.05
-0.77%
$13.02B25.36M-13.82-0.47
WSE logoWise Group plc Class A Ordinary SharesWSE$11.51-0.13
-1.12%
$11.50B1.77M----
AYI logoAcuity Inc.AYI$310.774.31
+1.41%
$9.30B255.00K20.6015.08
APTV logoAptiv PLCAPTV$44.611.04
+2.39%
$9.26B4.08M42.081.06
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.450.25
+3.05%
$8.76B5.85M14.310.59
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$37.111.82
+5.16%
$8.31B3.86M39.810.93
CIFR logoCipher Digital Inc. Common StockCIFR$19.090.19
+1.01%
$7.93B28.77M-6.68-2.86
RAL logoRalliant CorporationRAL$69.000.09
+0.13%
$7.64B1.29M-6.36-10.85
ZETA logoZeta Global Holdings Corp.ZETA$30.13-1.02
-3.27%
$7.58B7.72M-1,509.00-0.02
DUOL logoDuolingo, Inc. Class A Common StockDUOL$147.71-1.71
-1.14%
$6.89B802.73K17.458.44
ESE logoESCO Technologies, Inc.ESE$261.81-0.60
-0.23%
$6.78B271.91K21.5712.14
GDS logoGDS Holdings Limited ADSGDS$33.75-0.50
-1.46%
$6.77B1.25M15.722.15
NPO logoEnpro Inc.NPO$300.764.57
+1.54%
$6.37B169.22K146.712.05
INGM logoIngram Micro Holding CorporationINGM$27.240.28
+1.04%
$6.27B2.72M14.891.83
JBTM logoJBT Marel CorporationJBTM$113.352.83
+2.56%
$5.88B525.88K30.893.67
SYM logoSymbotic Inc. Class A Common StockSYM$45.071.11
+2.53%
$5.86B1.99M501.390.09
PSN logoParsons CorporationPSN$44.09-1.24
-2.74%
$4.71B989.52K30.441.45
DAVE logoDave Inc. Class A Common StockDAVE$353.572.92
+0.83%
$4.50B356.40K22.8915.42
VNT logoVontier CorporationVNT$31.420.18
+0.58%
$4.25B1.14M13.042.41
MIR logoMirion Technologies, Inc.MIR$16.490.28
+1.73%
$4.02B3.30M165.250.10
MIAX logoMiami International Holdings, Inc.MIAX$36.76-1.08
-2.85%
$3.67B1.39M48.050.77
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$13.10-0.04
-0.30%
$3.55B10.58M-4.27-3.06
ADEA logoAdeia Inc. Common StockADEA$25.830.30
+1.18%
$2.83B725.89K23.741.08
CXT logoCrane NXT, Co.CXT$48.442.67
+5.83%
$2.79B717.63K20.012.42
KD logoKyndryl Holdings, Inc.KD$12.06-0.14
-1.15%
$2.64B3.77M32.700.37
KEEL logoKeel Infrastructure Corp. Common StockKEEL$4.150.08
+1.97%
$2.57B34.13M----
NN logoNextNav Inc. Common StockNN$15.33-0.33
-2.11%
$2.56B1.90M-15.62-0.97
VVX logoV2X, Inc.VVX$72.95-4.32
-5.59%
$2.33B710.67K25.592.90
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.55-0.06
-0.16%
$2.28B1.56M15.402.44
BVC logoBitVentures Limited Ordinary SharesBVC$12.800.02
+0.16%
$2.15B72.94K----
TIC logoTIC Solutions, IncTIC$9.23-0.01
-0.11%
$2.02B1.07M-15.92-0.58
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$53.120.06
+0.11%
$1.90B1.69M12.564.23
DAO logoYoudao, Inc. - ADRDAO$14.740.19
+1.31%
$1.78B22.89K73.720.20
AMPL logoAmplitude, Inc. Class A Common StockAMPL$13.14-0.29
-2.16%
$1.64B1.74M-17.53-0.75
AMPX logoAmprius Technologies, Inc.AMPX$9.980.37
+3.85%
$1.46B4.60M-34.47-0.29
COUR logoCoursera, Inc.COUR$5.14-0.02
-0.39%
$1.37B7.60M-7.76-0.67
EFOR logoEverforth, Inc.EFOR$32.28-0.61
-1.85%
$1.32B482.02K16.641.94
CXM logoSprinklr, Inc.CXM$5.38-0.01
-0.19%
$1.26B3.86M54.180.10
CRCT logoCricut, Inc. Class A Common StockCRCT$5.810.16
+2.83%
$1.22B554.46K13.510.43
SCSC logoScansource IncSCSC$57.750.46
+0.80%
$1.16B184.61K15.783.66
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$6.94-0.01
-0.14%
$1.07B10.04M-8.62-0.81
RXT logoRackspace Technology, Inc. Common StockRXT$4.130.09
+2.23%
$1.06B7.41M-6.38-0.65
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.340.04
+1.74%
$972.97M8.09M----
AGBK logoAGI IncAGBK$6.04-0.17
-2.74%
$964.61M120.13K----
BKSY logoBlackSky Technology Inc.BKSY$23.190.02
+0.09%
$953.34M746.10K-12.80-1.82
RERE logoATRenew Inc. - ADRRERE$4.030.09
+2.28%
$892.61M598.56K13.900.29
MNTN logoMNTN, Inc.MNTN$11.21-0.15
-1.32%
$866.97M428.51K16.320.71
IBTA logoIbotta, Inc.IBTA$40.64-0.45
-1.10%
$819.44M171.46K-86.53-0.47
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$20.230.37
+1.86%
$784.73M1.14M-10.98-1.84
NABL logoN-able, Inc.NABL$4.110.19
+4.85%
$777.35M2.99M-205.75-0.02
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.860.04
+2.20%
$665.37M23.73M-1.74-1.06
FAC logoFactorial Energy Inc. Class A Common StockFAC$6.15-0.09
-1.44%
$658.41M365.21K-9.32-0.66
SSII logoSS Innovations International Inc. Common StockSSII$3.300.01
+0.30%
$656.26M103.57K-54.58-0.06
KDK logoKodiak AI, Inc. Common StockKDK$3.20-0.07
-2.14%
$645.99M2.40M-0.68-4.71
PRTH logoPriority Technology Holdings, Inc.PRTH$7.800.00
0.00%
$643.45M8.18M11.310.69
ALOY logoREalloys Inc. Common StockALOY$9.03-0.30
-3.22%
$636.57M1.98M-2.90-3.16
MTC logoMMTec, Inc. Common SharesMTC$6.03-0.28
-4.44%
$611.87M17.19K----
YEXT logoYext, Inc.YEXT$6.37-0.05
-0.78%
$608.03M877.82K36.140.17
TMS logoTeamshares Inc. Common StockTMS$8.240.37
+4.70%
$602.17M59.23K----
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$30.802.24
+7.84%
$567.56M226.26K27.401.11
HKD logoAMTD Digital Inc. - ADRHKD$1.720.03
+1.78%
$538.99M123.68K----
MAX logoMediaAlpha, Inc.MAX$9.98-0.81
-7.51%
$528.91M1.37M6.161.62
ENRD logoEinride AB - ADRENRD$3.65-0.10
-2.67%
$516.22M262.06K12.070.30
ORBS logoEightco Holdings Inc. Common StockORBS$1.170.12
+11.43%
$504.99M25.86M----
ADUR logoAduro Clean Technologies Inc. Common StockADUR$12.670.06
+0.48%
$451.34M145.83K-20.39-0.62
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$4.360.00
0.00%
$446.04M3.08M-8.15-0.54
CYPH logoCypherpunk Technologies Inc. Common StockCYPH$3.730.33
+9.71%
$443.45M25.13M7.350.56
MRAM logoEverspin Technologies, IncMRAM$17.680.51
+2.97%
$430.75M1.27M-160.82-0.11
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.100.00
0.00%
$428.75M1.57M-21.82-0.05
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$14.400.86
+6.35%
$398.20M690.97K----
RR logoRichtech Robotics Inc. Class B Common StockRR$1.73-0.01
-0.57%
$389.20M5.54M-28.82-0.06
HTT logoHigh Templar Tech LimitedHTT$2.490.01
+0.40%
$385.88M151.35K4.280.58
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.230.05
+1.20%
$366.90M215.14K106.880.04
API logoAgora, Inc. - ADRAPI$4.390.06
+1.50%
$366.02M174.61K39.350.11
MOVE logoCorvex, Inc. Common StockMOVE$10.91-0.38
-3.37%
$347.58M157.39K-0.58-18.86
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.36-0.03
-0.68%
$322.73M987.54K-3.38-1.30
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.280.00
0.00%
$309.41M7.24M----
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$7.34-0.55
-6.97%
$297.67M510.72K-123.17-0.06
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$9.180.32
+3.61%
$292.69M528.73K9.390.99
PDYN logoPalladyne AI Corp. Common StockPDYN$5.680.03
+0.53%
$282.36M768.74K-8.42-0.68
TTGT logoTechTarget, Inc. Common StockTTGT$3.850.01
+0.26%
$278.12M335.68K-1.57-2.45
MVST logoMicrovast Holdings, Inc. Common StockMVST$0.720.07
+10.06%
$277.25M9.36M-36.05-0.02
DSP logoViant Technology Inc. Class A Common StockDSP$12.840.18
+1.42%
$273.59M434.10K41.660.31
XPER logoXperi IncXPER$5.610.06
+1.08%
$273.37M368.46K-8.01-0.70
AIAI logoAIAI Holdings Corporation Class A Common StockAIAI$3.500.05
+1.45%
$244.07M866.48K----
SMRT logoSmartRent, Inc.SMRT$1.190.03
+2.59%
$227.06M775.46K-11.85-0.10
DEFT logoDefi Technologies, Inc.DEFT$0.580.00
-0.72%
$227.03M1.33M9.750.06
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.910.02
+1.06%
$205.00M7.26K----
VWAV logoVisionWave Holdings, Inc. Common StockVWAV$6.210.01
+0.13%
$193.91M192.93K----
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$1.56-0.05
-3.11%
$186.89M371.90K----
إعلان