إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
589.11Bالأسهم
203
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $434.77 | -10.31 | -2.32% | $141.32B | 142.41K | 50.85 | 8.24 | |
 Trane Technologies plcTT | $462.32 | 5.04 | +1.10% | $101.68B | 666.00 | 35.39 | 12.98 | |
 SLB LimitedSLB | $51.34 | -0.14 | -0.27% | $78.78B | 221.40K | 22.23 | 2.37 | |
 Coherent Corp.COHR | $258.93 | 9.20 | +3.68% | $51.39B | 653.57K | 271.40 | 1.01 | |
 QXO, Inc.QXO | $23.95 | 0.06 | +0.26% | $16.72B | 14.75K | -53.64 | -0.44 | |
 Gen Digital Inc. Common StockGEN | $22.57 | -0.23 | -1.03% | $13.62B | 1.27K | 23.18 | 0.97 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $9.38 | -0.14 | -1.47% | $9.71B | 747.00 | 17.51 | 0.53 | |
 Acuity Inc.AYI | $301.59 | -6.00 | -1.95% | $9.24B | 15.00 | 23.19 | 13.00 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.68 | -0.01 | -0.32% | $8.78B | 74.84K | -10.01 | -0.45 | |
B BitMine Immersion Technologies, Inc.BMNR | $18.98 | -1.46 | -7.15% | $8.56B | 1.19M | -- | -- | |
 JBT Marel CorporationJBTM | $154.00 | -3.65 | -2.31% | $8.00B | 125.00 | -68.75 | -2.24 | |
 GDS Holdings Limited ADSGDS | $41.31 | -0.47 | -1.12% | $8.00B | 23.41K | 10.01 | 3.99 | |
 ESCO Technologies, Inc.ESE | $277.29 | -3.06 | -1.09% | $7.18B | 8.00 | 23.60 | 11.75 | |
 Parsons CorporationPSN | $66.00 | -0.38 | -0.57% | $7.04B | 7.56K | 30.52 | 2.18 | |
 Symbotic Inc. Class A Common StockSYM | $54.78 | -2.64 | -4.60% | $6.64B | 23.79K | -527.75 | -0.10 | |
 Cipher Digital Inc. Common StockCIFR | $15.60 | -0.88 | -5.33% | $6.05B | 376.92K | -83.00 | -0.18 | |
 Vontier CorporationVNT | $40.92 | -0.10 | -0.24% | $5.76B | 683.00 | 14.89 | 2.73 | |
 Enpro Inc.NPO | $258.65 | 0.96 | +0.37% | $5.45B | 32.00 | 63.55 | 4.07 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $25.28 | -8.70 | -25.54% | $5.41B | 84.72K | -- | -- | |
 Mirion Technologies, Inc.MIR | $21.61 | -0.32 | -1.44% | $5.21B | 959.00 | 193.49 | 0.11 | |
R Ralliant CorporationRAL | $45.89 | -1.07 | -2.27% | $5.09B | 15.69K | -- | -- | |
 Ingram Micro Holding CorporationINGM | $20.69 | 0.10 | +0.47% | $4.84B | 424.00 | 16.73 | 1.23 | |
 Duolingo, Inc. Class A Common StockDUOL | $101.00 | -16.54 | -14.08% | $4.53B | 65.25K | 12.41 | 7.89 | |
 Zeta Global Holdings Corp.ZETA | $16.95 | -1.12 | -6.18% | $4.00B | 296.92K | -135.46 | -0.12 | |
M Miami International Holdings, Inc.MIAX | $42.60 | 0.76 | +1.81% | $3.68B | 475.00 | -- | -- | |
 Kyndryl Holdings, Inc.KD | $12.33 | 0.00 | +0.02% | $2.75B | 59.80K | 7.23 | 1.69 | |
 Crane NXT, Co.CXT | $48.29 | -1.16 | -2.34% | $2.74B | 538.00 | 17.82 | 2.68 | |
 Dave Inc. Class A Common StockDAVE | $193.27 | 1.19 | +0.62% | $2.60B | 4.27K | 19.10 | 10.09 | |
 Adeia Inc. Common StockADEA | $20.69 | -0.17 | -0.83% | $2.20B | 3.18K | 30.85 | 0.65 | |
 V2X, Inc.VVX | $69.75 | 0.02 | +0.03% | $2.18B | 3.45K | 27.91 | 2.50 | |
 NextNav Inc. Common StockNN | $16.09 | -0.85 | -5.00% | $2.14B | 579.00 | -12.19 | -1.30 | |
 TIC Solutions, IncTIC | $9.47 | -0.38 | -3.83% | $2.10B | 3.28K | -22.60 | -0.42 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $7.70 | -0.28 | -3.45% | $1.75B | 126.82K | -1.34 | -5.63 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $27.17 | -0.09 | -0.34% | $1.65B | 5.18K | 24.67 | 1.06 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $44.34 | -2.70 | -5.76% | $1.57B | 1.85K | 12.69 | 3.34 | |
 Red Cat Holdings, Inc. Common StockRCAT | $11.65 | -1.35 | -10.35% | $1.51B | 640.21K | -- | -- | |
K Kodiak AI, Inc. Common StockKDK | $8.40 | 0.09 | +1.14% | $1.49B | 1.60K | -- | -- | |
 Sprinklr, Inc.CXM | $5.82 | 0.04 | +0.78% | $1.40B | 379.00 | 13.51 | 0.42 | |
 Amprius Technologies, Inc.AMPX | $10.73 | -0.78 | -6.75% | $1.40B | 284.84K | -41.14 | -0.26 | |
 Innodata Inc.INOD | $44.17 | -3.32 | -6.97% | $1.34B | 37.21K | 43.21 | 0.97 | |
 Bitfarms Ltd. Common StockBITF | $2.20 | -0.12 | -4.94% | $1.28B | 564.44K | -9.33 | -0.23 | |
 Youdao, Inc. - ADRDAO | $10.72 | 0.25 | +2.39% | $1.26B | 1.00K | 62.21 | 0.17 | |
 ATRenew Inc. - ADRRERE | $5.79 | -0.21 | -3.42% | $1.26B | 27.15K | 35.59 | 0.16 | |
B BitVentures Limited Ordinary SharesBVC | $7.03 | 0.07 | +1.02% | $1.18B | 4.78K | -- | -- | |
 Coursera, Inc.COUR | $6.41 | -0.27 | -4.01% | $1.07B | 5.16K | -20.34 | -0.31 | |
 Amplitude, Inc. Class A Common StockAMPL | $7.30 | -0.02 | -0.25% | $932.19M | 15.77K | -8.72 | -0.80 | |
 Cricut, Inc. Class A Common StockCRCT | $4.30 | -0.10 | -2.18% | $884.04M | 9.00 | 10.99 | 0.38 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.33 | -0.06 | -2.71% | $879.41M | 969.95K | -- | -- | |
S SS Innovations International Inc. Common StockSSII | $4.76 | 0.12 | +2.42% | $871.11M | 1.06K | -- | -- | |
 N-able, Inc.NABL | $4.40 | -0.12 | -2.64% | $804.01M | 3.88K | -143.83 | -0.03 | |
 Scansource IncSCSC | $36.78 | -0.37 | -0.98% | $790.16M | 27.00 | 11.28 | 3.26 | |
 Microvast Holdings, Inc. Common StockMVST | $2.24 | -0.13 | -5.27% | $717.08M | 44.37K | -4.05 | -0.54 | |
 MNTN, Inc.MNTN | $9.76 | -0.36 | -3.60% | $704.41M | 2.53K | -- | -- | |
 Yext, Inc.YEXT | $5.68 | 0.10 | +1.85% | $691.38M | 125.00 | -562.40 | -0.01 | |
 AMTD Digital Inc. - ADRHKD | $1.75 | -0.01 | -0.85% | $662.82M | 2.55M | -- | -- | |
 BlackSky Technology Inc.BKSY | $18.85 | -1.08 | -5.43% | $659.38M | 28.27K | -5.83 | -3.14 | |
 Ibotta, Inc.IBTA | $24.97 | -1.40 | -5.31% | $643.68M | 27.00 | 10.01 | 2.42 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $16.85 | -1.65 | -8.92% | $631.29M | 70.03K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.68 | -0.09 | -5.34% | $583.28M | 7.87K | -7.43 | -0.22 | |
 REAL BROKERAGE INCREAX | $2.65 | -0.13 | -4.51% | $561.27M | 2.04K | -66.25 | -0.04 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $6.10 | 0.06 | +1.01% | $561.20M | 33.00 | -- | -- | |
 MediaAlpha, Inc.MAX | $9.94 | 0.04 | +0.45% | $547.80M | 235.00 | -324.87 | -0.03 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.49 | -0.25 | -8.94% | $532.16M | 439.78K | -17.00 | -0.14 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.67 | -0.11 | -6.46% | $530.83M | 171.47K | 3.90 | 0.42 | |
 Rackspace Technology, Inc. Common StockRXT | $1.95 | -0.34 | -14.74% | $454.06M | 2.32M | -1.73 | -1.08 | |
 Priority Technology Holdings, Inc.PRTH | $5.55 | 0.00 | -0.09% | $448.66M | 30.00 | 10.34 | 0.53 | |
 High Templar Tech LimitedHTT | $2.69 | -0.09 | -3.14% | $447.66M | 206.00 | 3.99 | 0.68 | |
 Climb Global Solutions, Inc. Common StockCLMB | $94.68 | 4.68 | +5.20% | $438.97M | 14.00 | 20.46 | 4.65 | |
 Agora, Inc. - ADRAPI | $4.67 | -0.04 | -0.79% | $411.49M | 400.00 | 114.53 | 0.04 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.64 | 0.01 | +0.14% | $390.31M | 25.00 | 48.39 | 0.22 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.67 | -0.02 | -0.43% | $389.39M | 16.00 | -7.37 | -0.63 | |
 Aduro Clean Technologies Inc. Common StockADUR | $10.85 | -0.92 | -7.80% | $355.09M | 3.10K | -23.02 | -0.46 | |
 SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $34.10 | -1.66 | -4.58% | $344.76M | 3.64K | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $7.03 | 0.00 | +0.06% | $311.40M | 74.69K | -4.12 | -1.69 | |
 Byrna Technologies, Inc. Common StockBYRN | $12.78 | -0.61 | -4.58% | $296.09M | 1.02K | 32.65 | 0.40 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.71 | -0.08 | -3.01% | $292.46M | 54.00 | -- | -- | |
 SmartRent, Inc.SMRT | $1.52 | -0.11 | -6.48% | $281.91M | 766.00 | -4.14 | -0.36 | |
 Burning Rock Biotech Limited - ADRBNR | $25.83 | 2.91 | +12.20% | $278.09M | 20.00 | -15.56 | -1.66 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $17.03 | 0.65 | +3.94% | $277.46M | 91.00 | -- | -- | |
 Xperi IncXPER | $6.13 | 0.36 | +6.30% | $274.77M | 221.00 | 37.06 | 0.16 | |
D Defi Technologies, Inc.DEFT | $0.68 | -0.04 | -5.71% | $260.08M | 38.35K | 13.48 | 0.05 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $11.82 | 0.14 | +1.19% | $258.63M | 16.42K | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $3.51 | -0.01 | -0.28% | $258.33M | 176.00 | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.93 | -0.15 | -6.97% | $253.01M | 3.25K | -5.41 | -0.35 | |
 Veritone, Inc. Common StockVERI | $2.82 | -0.18 | -5.85% | $248.24M | 24.63K | -4.04 | -0.67 | |
 Amber International Holding Limited - ADRAMBR | $2.60 | 0.04 | +1.36% | $243.20M | 1.41K | -- | -- | |
 Everspin Technologies, IncMRAM | $10.80 | -0.41 | -3.67% | $242.07M | 4.64K | -353.03 | -0.03 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $6.42 | -0.16 | -2.36% | $229.50M | 5.47K | -77.70 | -0.08 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.26 | -0.07 | -2.99% | $225.34M | 200.00 | -- | -- | |
 Inspired Entertainment, Inc.INSE | $8.16 | -0.17 | -2.04% | $219.72M | 122.00 | 4.10 | 1.99 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.23 | 0.03 | +1.10% | $217.30M | 3.41K | -21.38 | -0.15 | |
 Innventure, Inc. Common StockINV | $2.84 | 0.04 | +1.39% | $216.94M | 48.56K | -- | -- | |
 Eightco Holdings Inc. Common StockORBS | $1.05 | -0.07 | -6.64% | $205.74M | 41.31K | -- | -- | |
 Brand Engagement Network Inc. Common StockBNAI | $35.68 | 9.44 | +36.00% | $188.32M | 333.69K | -4.97 | -6.50 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.76 | 0.00 | -0.18% | $171.26M | 66.25K | -6.24 | -0.42 | |
 Viant Technology Inc. Class A Common StockDSP | $10.13 | 0.34 | +3.47% | $166.54M | 109.00 | 90.77 | 0.11 | |
 Marti Technologies, Inc.MRT | $2.03 | -0.02 | -0.98% | $159.78M | 1.17K | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $7.55 | -1.21 | -13.73% | $150.30M | 6.06K | -7.58 | -0.95 | |
 The Arena Group Holdings, Inc.AREN | $2.89 | -0.09 | -3.01% | $139.79M | 1.02K | 1.12 | 2.64 | |
 ZenaTech, Inc. Common StockZENA | $2.64 | -0.16 | -5.52% | $130.62M | 56.72K | -- | -- |
إعلان