إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
656.83Bالأسهم
208
نظرة عامةالأداء
 Amber International Holding Limited - ADRAMBR | $1.73 | -0.06 | -3.35% | $162.07M | 5.99K | -- | -- | |
V VisionWave Holdings, Inc. Common StockVWAV | $9.87 | -0.08 | -0.85% | $162.74M | 22.50K | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.65 | -0.06 | -2.04% | $172.76M | 82.41K | -6.30 | -0.42 | |
 TTEC Holdings, Inc. Common StockTTEC | $3.58 | -0.04 | -0.97% | $174.05M | 2.58K | -9.43 | -0.38 | |
 Marti Technologies, Inc.MRT | $2.37 | -0.01 | -0.46% | $186.46M | 5.06K | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.44 | -0.29 | -3.03% | $192.62M | 6.11K | -9.93 | -0.95 | |
 Viant Technology Inc. Class A Common StockDSP | $11.89 | -0.04 | -0.29% | $198.40M | 2.42K | 108.14 | 0.11 | |
 The Arena Group Holdings, Inc.AREN | $4.21 | 0.08 | +2.06% | $199.59M | 2.75K | 1.59 | 2.64 | |
 Palladyne AI Corp. Common StockPDYN | $4.52 | -0.32 | -6.55% | $202.22M | 221.31K | -2.68 | -1.69 | |
 Everspin Technologies, IncMRAM | $9.15 | -0.15 | -1.60% | $209.16M | 7.18K | -305.03 | -0.03 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.13 | 0.04 | +2.16% | $216.77M | 15.18K | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $20.35 | -0.86 | -4.05% | $219.10M | 263 | -12.26 | -1.66 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.81 | -0.05 | -1.30% | $231.19M | 23.96K | -25.40 | -0.15 | |
 Rackspace Technology, Inc. Common StockRXT | $0.98 | -0.01 | -0.58% | $239.69M | 37.17K | -0.91 | -1.08 | |
 Inspired Entertainment, Inc.INSE | $9.36 | 0.05 | +0.57% | $252.12M | 602 | 4.71 | 1.99 | |
 Bakkt Holdings, Inc.BKKT | $10.60 | -0.21 | -1.90% | $254.69M | 119.57K | -2.07 | -5.13 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $11.46 | -0.11 | -0.95% | $259.79M | 166.27K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $2.31 | -0.04 | -1.91% | $262.19M | 29.60K | -6.59 | -0.35 | |
 Xperi IncXPER | $5.87 | -0.04 | -0.68% | $271.99M | 6.24K | 36.69 | 0.16 | |
 USBC, Inc.USBC | $0.70 | -0.01 | -0.83% | $273.64M | 2.24K | -0.11 | -6.44 | |
 Innventure, Inc. Common StockINV | $4.21 | -0.01 | -0.36% | $284.86M | 39.32K | -- | -- | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.63 | -0.03 | -1.13% | $297.55M | 3.70K | -- | -- | |
D Defi Technologies, Inc.DEFT | $0.86 | -0.05 | -5.67% | $331.08M | 1.05M | 17.16 | 0.05 | |
 Eightco Holdings Inc. Common StockORBS | $1.71 | -0.16 | -8.56% | $338.29M | 460.13K | -- | -- | |
 Agora, Inc. - ADRAPI | $3.90 | 0.04 | +1.17% | $349.87M | 31.99K | 97.38 | 0.04 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.32 | -0.12 | -2.68% | $363.34M | 2.14K | -4.04 | -1.07 | |
 TechTarget, Inc. Common StockTTGT | $5.14 | -0.05 | -0.87% | $371.25M | 11.11K | 14.92 | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $11.24 | -0.01 | -0.04% | $372.80M | 12.64K | -28.83 | -0.39 | |
 SmartRent, Inc.SMRT | $2.02 | 0.02 | +0.75% | $383.13M | 17.83K | -5.63 | -0.36 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $23.50 | 1.50 | +6.80% | $386.79M | 150 | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $17.14 | -0.31 | -1.81% | $389.40M | 16.68K | 25.57 | 0.67 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.63 | 0.03 | +0.28% | $389.72M | 2.81K | 44.29 | 0.24 | |
 AMTD Digital Inc. - ADRHKD | $1.36 | 0.00 | +0.37% | $428.99M | 5.51K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $5.52 | -0.07 | -1.25% | $451.93M | 3.66K | 10.42 | 0.53 | |
 Veritone, Inc. Common StockVERI | $4.96 | -0.17 | -3.31% | $455.36M | 284.25K | -7.40 | -0.67 | |
 Climb Global Solutions, Inc. Common StockCLMB | $105.09 | -0.23 | -0.22% | $484.83M | 1.34K | 22.60 | 4.65 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.63 | -0.05 | -3.21% | $568.76M | 92.01K | -7.39 | -0.22 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $6.46 | 0.12 | +1.89% | $570.92M | 1.76K | -- | -- | |
 Ibotta, Inc.IBTA | $22.23 | -0.18 | -0.78% | $591.07M | 3.85K | 9.19 | 2.42 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $16.79 | -0.56 | -3.23% | $642.35M | 73.91K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $3.40 | -0.25 | -6.99% | $673.35M | 2.98M | -19.97 | -0.17 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.10 | -0.03 | -1.64% | $678.10M | 1.02M | 4.99 | 0.42 | |
 BlackSky Technology Inc.BKSY | $19.60 | -1.62 | -7.63% | $705.45M | 176.09K | -6.24 | -3.14 | |
 MediaAlpha, Inc.MAX | $12.61 | -0.10 | -0.81% | $716.94M | 6.69K | -420.23 | -0.03 | |
 REAL BROKERAGE INCREAX | $3.63 | -0.25 | -6.31% | $769.89M | 272.01K | -90.87 | -0.04 | |
 MNTN, Inc.MNTN | $11.87 | -0.08 | -0.67% | $869.16M | 4.10K | -- | -- | |
 Scansource IncSCSC | $39.71 | -0.03 | -0.08% | $871.34M | 1.81K | 12.37 | 3.21 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.71 | -0.21 | -7.04% | $906.00M | 2.28M | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $2.96 | -0.04 | -1.50% | $973.06M | 225.54K | -5.49 | -0.54 | |
 Yext, Inc.YEXT | $8.18 | -0.02 | -0.30% | $1.00B | 28.73K | -817.50 | -0.01 | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.53 | -0.56 | -6.22% | $1.02B | 928.68K | -- | -- | |
 Cricut, Inc. Class A Common StockCRCT | $4.92 | 0.00 | -0.10% | $1.04B | 8.31K | 12.96 | 0.38 | |
 Amprius Technologies, Inc.AMPX | $8.27 | -0.26 | -3.11% | $1.08B | 520.88K | -31.79 | -0.26 | |
 Youdao, Inc. - ADRDAO | $9.21 | 0.02 | +0.22% | $1.10B | 4.96K | 54.18 | 0.17 | |
S SS Innovations International Inc. Common StockSSII | $5.84 | -0.17 | -2.75% | $1.13B | 21.37K | -- | -- | |
 SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $130.91 | -6.79 | -4.93% | $1.14B | 28.69K | -- | -- | |
 ATRenew Inc. - ADRRERE | $5.34 | 0.06 | +1.14% | $1.19B | 144.80K | 33.38 | 0.16 | |
 Coursera, Inc.COUR | $7.47 | -0.01 | -0.07% | $1.26B | 89.77K | -25.78 | -0.29 | |
 N-able, Inc.NABL | $7.31 | -0.02 | -0.25% | $1.36B | 22.59K | -243.73 | -0.03 | |
 Diginex Limited Ordinary SharesDGNX | $7.11 | -0.19 | -2.62% | $1.44B | 27.93K | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $40.51 | -0.02 | -0.04% | $1.50B | 23.41K | 12.13 | 3.34 | |
 Bitfarms Ltd. Common StockBITF | $2.58 | -0.09 | -3.48% | $1.54B | 2.79M | -11.20 | -0.23 | |
 Amplitude, Inc. Class A Common StockAMPL | $11.89 | -0.05 | -0.42% | $1.59B | 20.67K | -14.86 | -0.80 | |
 V2X, Inc.VVX | $55.32 | -0.23 | -0.41% | $1.72B | 2.26K | 22.13 | 2.50 | |
 Jamf Holding Corp. Common StockJAMF | $12.99 | 0.00 | +0.04% | $1.74B | 29.18K | -40.61 | -0.32 | |
K Kodiak AI, Inc. Common StockKDK | $9.79 | -0.65 | -6.24% | $1.77B | 51.49K | -- | -- | |
 Adeia Inc. Common StockADEA | $17.14 | -0.21 | -1.19% | $1.88B | 39.76K | 26.38 | 0.65 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $29.51 | -0.30 | -1.01% | $1.88B | 11.74K | 48.38 | 0.61 | |
 Sprinklr, Inc.CXM | $7.69 | -0.02 | -0.25% | $1.90B | 28.10K | 18.31 | 0.42 | |
 NextNav Inc. Common StockNN | $16.88 | -0.16 | -0.97% | $2.28B | 32.52K | -12.98 | -1.30 | |
 TIC Solutions, IncTIC | $10.49 | -0.10 | -0.91% | $2.31B | 16.20K | -24.99 | -0.42 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $11.30 | -0.19 | -1.64% | $2.63B | 453.55K | -2.01 | -5.63 | |
 Crane NXT, Co.CXT | $48.47 | 0.01 | +0.02% | $2.78B | 8.22K | 18.09 | 2.68 | |
 Dave Inc. Class A Common StockDAVE | $228.79 | 0.10 | +0.04% | $3.09B | 21.07K | 22.67 | 10.09 | |
M Miami International Holdings, Inc.MIAX | $47.13 | -0.08 | -0.16% | $4.03B | 24.01K | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $18.91 | -0.20 | -1.02% | $4.65B | 323.93K | -157.63 | -0.12 | |
 Enpro Inc.NPO | $225.15 | 0.71 | +0.32% | $4.74B | 16.30K | 55.32 | 4.07 | |
 Ingram Micro Holding CorporationINGM | $22.24 | 0.00 | +0.02% | $5.23B | 2.31K | 18.08 | 1.23 | |
 ESCO Technologies, Inc.ESE | $202.59 | 0.69 | +0.34% | $5.24B | 20.86K | 17.54 | 11.55 | |
 Vontier CorporationVNT | $38.02 | -0.03 | -0.09% | $5.52B | 13.81K | 13.92 | 2.73 | |
R Ralliant CorporationRAL | $51.65 | 0.00 | -0.01% | $5.83B | 158.44K | -- | -- | |
 Mirion Technologies, Inc.MIR | $23.91 | -0.06 | -0.27% | $5.84B | 29.58K | 217.32 | 0.11 | |
 Cipher Mining Inc. Common StockCIFR | $15.70 | -0.52 | -3.19% | $6.20B | 1.98M | -87.23 | -0.18 | |
 Kyndryl Holdings, Inc.KD | $27.22 | -0.06 | -0.22% | $6.22B | 35.26K | 16.11 | 1.69 | |
 Symbotic Inc. Class A Common StockSYM | $56.96 | -1.34 | -2.29% | $6.47B | 139.14K | -379.72 | -0.15 | |
 GDS Holdings Limited ADSGDS | $34.80 | 0.00 | 0.00% | $6.66B | 16.05K | 8.72 | 3.99 | |
 Parsons CorporationPSN | $62.91 | 0.06 | +0.10% | $6.70B | 13.21K | 28.86 | 2.18 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $3.96 | -0.14 | -3.51% | $7.66B | 928.45K | -8.79 | -0.45 | |
 JBT Marel CorporationJBTM | $155.34 | 0.22 | +0.15% | $8.07B | 3.56K | -69.35 | -2.24 | |
 Duolingo, Inc. Class A Common StockDUOL | $179.96 | -0.73 | -0.40% | $8.32B | 41.00K | 22.81 | 7.89 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $43.74 | -1.50 | -3.32% | $9.36B | 74.37K | -- | -- | |
 Acuity Inc.AYI | $372.64 | 0.30 | +0.08% | $11.45B | 834 | 29.74 | 12.53 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.14 | 0.04 | +0.40% | $11.66B | 52.25K | 21.03 | 0.53 | |
B BitMine Immersion Technologies, Inc.BMNR | $28.63 | -0.72 | -2.45% | $12.19B | 4.80M | -65.07 | -0.44 | |
 QXO, Inc.QXO | $21.30 | -0.25 | -1.14% | $14.37B | 98.47K | -48.42 | -0.44 | |
 Gen Digital Inc. Common StockGEN | $27.59 | -0.05 | -0.16% | $17.02B | 44.97K | 29.99 | 0.92 | |
 Coherent Corp.COHR | $190.96 | -0.41 | -0.22% | $30.01B | 182.04K | 276.75 | 0.69 | |
 SLB LimitedSLB | $37.91 | -0.06 | -0.15% | $56.64B | 217.98K | 14.64 | 2.59 | |
 Trane Technologies plcTT | $392.88 | -0.31 | -0.08% | $87.12B | 11.19K | 30.22 | 13.00 | |
 Applovin Corporation Class A Common StockAPP | $721.95 | -5.55 | -0.76% | $243.99B | 121.95K | 87.62 | 8.24 |
إعلان