إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
648.08Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $466.29 | -32.58 | -6.53% | $156.79B | 5.35M | 47.82 | 9.75 | |
 Trane Technologies plcTT | $468.44 | -1.37 | -0.29% | $103.55B | 481.30K | 36.09 | 12.98 | |
 SLB LimitedSLB | $53.69 | 0.69 | +1.31% | $80.27B | 4.50M | 22.65 | 2.37 | |
 Coherent Corp.COHR | $330.12 | 10.93 | +3.42% | $61.89B | 5.68M | 326.85 | 1.01 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $7.16 | 0.02 | +0.21% | $14.03B | 18.35M | -15.90 | -0.45 | |
 Gen Digital Inc. Common StockGEN | $22.12 | 1.93 | +9.58% | $13.40B | 8.62M | 22.81 | 0.97 | |
 QXO, Inc.QXO | $18.23 | -0.53 | -2.80% | $13.22B | 6.70M | -30.91 | -0.59 | |
B BitMine Immersion Technologies, Inc.BMNR | $22.19 | 0.19 | +0.85% | $12.64B | 17.80M | -- | -- | |
 Aptiv PLCAPTV | $57.47 | 0.36 | +0.63% | $12.16B | 1.92M | 75.62 | 0.76 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.74 | -0.18 | -1.96% | $9.07B | 3.62M | 14.57 | 0.60 | |
 Acuity Inc.AYI | $292.92 | -2.50 | -0.85% | $8.88B | 158.23K | 21.47 | 13.64 | |
 GDS Holdings Limited ADSGDS | $44.01 | 0.39 | +0.89% | $8.82B | 736.36K | 84.63 | 0.52 | |
 Cipher Digital Inc. Common StockCIFR | $20.67 | -0.01 | -0.05% | $8.46B | 16.04M | -9.57 | -2.16 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $36.91 | -0.60 | -1.61% | $8.14B | 1.12M | -- | -- | |
 ESCO Technologies, Inc.ESE | $304.11 | -28.66 | -8.61% | $7.88B | 413.26K | 25.88 | 11.75 | |
 JBT Marel CorporationJBTM | $140.47 | 2.45 | +1.78% | $7.31B | 280.69K | -139.08 | -1.01 | |
 Symbotic Inc. Class A Common StockSYM | $52.19 | -4.24 | -7.52% | $6.56B | 2.06M | -521.89 | -0.10 | |
 Enpro Inc.NPO | $307.88 | 7.13 | +2.37% | $6.50B | 124.66K | 162.90 | 1.89 | |
 Ingram Micro Holding CorporationINGM | $27.29 | 0.42 | +1.57% | $6.32B | 767.34K | 19.78 | 1.38 | |
 Parsons CorporationPSN | $49.48 | -1.73 | -3.39% | $5.29B | 554.37K | 22.49 | 2.20 | |
R Ralliant CorporationRAL | $47.18 | 1.30 | +2.84% | $5.28B | 550.95K | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $108.76 | -4.85 | -4.27% | $5.07B | 1.18M | 12.77 | 8.52 | |
M Miami International Holdings, Inc.MIAX | $51.29 | 1.52 | +3.05% | $4.86B | 675.98K | -- | -- | |
 Mirion Technologies, Inc.MIR | $19.06 | -0.69 | -3.49% | $4.66B | 1.41M | 173.28 | 0.11 | |
 Vontier CorporationVNT | $30.35 | -0.32 | -1.06% | $4.28B | 1.86M | 10.99 | 2.76 | |
 Zeta Global Holdings Corp.ZETA | $17.02 | -0.26 | -1.49% | $4.24B | 3.49M | -113.48 | -0.15 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $13.64 | -0.20 | -1.42% | $3.32B | 3.79M | -4.35 | -3.14 | |
 Adeia Inc. Common StockADEA | $28.91 | 1.49 | +5.43% | $3.20B | 609.64K | 29.50 | 0.98 | |
 Dave Inc. Class A Common StockDAVE | $249.07 | -0.20 | -0.08% | $3.17B | 206.03K | 18.45 | 13.50 | |
 Kyndryl Holdings, Inc.KD | $12.26 | -0.38 | -3.05% | $2.76B | 2.45M | 11.67 | 1.05 | |
 NextNav Inc. Common StockNN | $19.12 | -0.39 | -2.01% | $2.60B | 642.75K | -12.41 | -1.54 | |
 Crane NXT, Co.CXT | $45.09 | 1.21 | +2.77% | $2.59B | 461.52K | 17.97 | 2.51 | |
 Amprius Technologies, Inc.AMPX | $16.48 | 0.37 | +2.32% | $2.32B | 8.28M | -48.48 | -0.34 | |
 TIC Solutions, IncTIC | $10.03 | 0.02 | +0.22% | $2.22B | 759.12K | -18.58 | -0.54 | |
 V2X, Inc.VVX | $70.47 | -4.93 | -6.53% | $2.21B | 1.19M | 28.88 | 2.44 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $30.39 | 0.22 | +0.75% | $1.92B | 229.05K | 28.67 | 1.06 | |
B BitVentures Limited Ordinary SharesBVC | $10.09 | -0.43 | -4.09% | $1.69B | 1.23K | -- | -- | |
 Youdao, Inc. - ADRDAO | $12.80 | 0.80 | +6.71% | $1.54B | 48.11K | 98.50 | 0.13 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $40.74 | -2.10 | -4.90% | $1.50B | 868.43K | 11.25 | 3.62 | |
 BlackSky Technology Inc.BKSY | $37.66 | 5.42 | +16.83% | $1.40B | 2.12M | -17.52 | -2.15 | |
 Rackspace Technology, Inc. Common StockRXT | $5.42 | 1.90 | +53.86% | $1.35B | 124.15M | -5.70 | -0.95 | |
 Sprinklr, Inc.CXM | $5.27 | -0.18 | -3.25% | $1.31B | 1.16M | 58.59 | 0.09 | |
K Kodiak AI, Inc. Common StockKDK | $7.13 | -1.96 | -21.59% | $1.31B | 7.32M | -- | -- | |
 Red Cat Holdings, Inc. Common StockRCAT | $10.13 | -0.23 | -2.18% | $1.24B | 5.66M | -13.51 | -0.75 | |
 ATRenew Inc. - ADRRERE | $4.72 | 0.22 | +5.00% | $1.05B | 648.65K | 23.62 | 0.20 | |
 Coursera, Inc.COUR | $5.82 | -0.45 | -7.26% | $984.56M | 2.62M | -18.76 | -0.31 | |
 Scansource IncSCSC | $44.91 | 1.62 | +3.74% | $964.68M | 192.28K | 13.78 | 3.26 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.36 | -0.03 | -1.09% | $942.83M | 11.72M | -- | -- | |
 N-able, Inc.NABL | $4.96 | -0.20 | -3.79% | $933.41M | 862.40K | -55.06 | -0.09 | |
 Corvex, Inc. Common StockMOVE | $13.68 | -0.17 | -1.22% | $913.01M | 17.28K | -- | -- | |
 Cricut, Inc. Class A Common StockCRCT | $4.33 | -0.04 | -0.80% | $907.81M | 358.31K | 12.01 | 0.36 | |
 Ibotta, Inc.IBTA | $36.01 | -0.77 | -2.11% | $858.56M | 54.16K | 327.32 | 0.11 | |
 Amplitude, Inc. Class A Common StockAMPL | $6.16 | 0.25 | +4.16% | $816.16M | 2.18M | -9.19 | -0.67 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $20.91 | 0.63 | +3.11% | $802.22M | 558.38K | -- | -- | |
S SS Innovations International Inc. Common StockSSII | $3.87 | -0.06 | -1.53% | $774.51M | 15.01K | -64.50 | -0.06 | |
 MMTec, Inc. Common SharesMTC | $7.21 | 0.19 | +2.64% | $717.53M | 29.01K | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $2.06 | 0.17 | +8.73% | $682.33M | 4.03M | -8.93 | -0.23 | |
 MNTN, Inc.MNTN | $8.56 | -0.62 | -6.70% | $668.23M | 490.18K | -5.53 | -1.55 | |
 Everspin Technologies, IncMRAM | $26.92 | 5.41 | +25.17% | $631.28M | 3.42M | -897.43 | -0.03 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.84 | 0.01 | +0.82% | $602.53M | 17.41M | -3.35 | -0.55 | |
A REalloys Inc. Common StockALOY | $9.78 | 0.23 | +2.42% | $585.20M | 771.25K | -8.36 | -1.17 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.60 | -0.08 | -2.80% | $582.47M | 6.52M | -18.61 | -0.14 | |
 Innventure, Inc. Common StockINV | $6.91 | 0.70 | +11.22% | $567.03M | 2.40M | -1.22 | -5.65 | |
 AMTD Digital Inc. - ADRHKD | $1.68 | -0.03 | -2.05% | $526.42M | 108.78K | -- | -- | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.95 | -0.09 | -1.49% | $525.93M | 17.98K | -- | -- | |
 MediaAlpha, Inc.MAX | $9.06 | -0.21 | -2.32% | $490.07M | 174.36K | 23.24 | 0.39 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $6.34 | 0.15 | +2.46% | $461.89M | 11.04M | -10.07 | -0.63 | |
 Priority Technology Holdings, Inc.PRTH | $5.61 | 0.10 | +1.72% | $461.61M | 101.98K | 8.12 | 0.69 | |
 Aduro Clean Technologies Inc. Common StockADUR | $13.35 | 0.22 | +1.65% | $450.12M | 166.81K | -29.01 | -0.46 | |
 TechTarget, Inc. Common StockTTGT | $6.22 | -0.25 | -3.88% | $449.63M | 827.64K | -0.44 | -14.07 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.94 | 0.00 | -0.13% | $445.19M | 3.80K | -- | -- | |
 REAL BROKERAGE INCREAX | $2.06 | -0.17 | -7.85% | $441.03M | 3.82M | -68.50 | -0.03 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.16 | -0.02 | -2.12% | $440.12M | 525.58K | -5.77 | -0.20 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $14.95 | -0.40 | -2.61% | $413.40M | 574.92K | -- | -- | |
 Yext, Inc.YEXT | $4.05 | -0.07 | -1.58% | $405.96M | 391.00K | 67.58 | 0.06 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.83 | -0.14 | -2.84% | $405.25M | 19.44K | -7.67 | -0.63 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.80 | 0.00 | 0.00% | $396.14M | 1.02K | 49.11 | 0.22 | |
 Xperi IncXPER | $7.86 | 0.14 | +1.75% | $368.95M | 440.22K | -6.39 | -1.23 | |
 Climb Global Solutions, Inc. Common StockCLMB | $19.83 | -0.43 | -2.12% | $368.78M | 81.59K | 17.09 | 1.16 | |
 Agora, Inc. - ADRAPI | $4.09 | 0.11 | +2.89% | $346.23M | 210.79K | 45.50 | 0.09 | |
 High Templar Tech LimitedHTT | $2.21 | -0.05 | -2.43% | $342.40M | 40.15K | 3.80 | 0.58 | |
 Eightco Holdings Inc. Common StockORBS | $0.84 | 0.02 | +2.53% | $314.90M | 7.19M | -- | -- | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.19 | 0.14 | +2.04% | $300.10M | 313.01K | -143.88 | -0.05 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $18.00 | -1.14 | -5.95% | $296.34M | 7.73K | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $5.97 | -0.18 | -2.86% | $282.24M | 706.07K | 27.15 | 0.22 | |
D Defi Technologies, Inc.DEFT | $0.72 | -0.03 | -3.77% | $278.04M | 4.45M | 4.22 | 0.17 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.89 | 0.36 | +24.01% | $266.44M | 36.11M | -0.21 | -8.86 | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.45 | -0.07 | -0.88% | $247.40M | 276.33K | -12.24 | -0.69 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.52 | 0.04 | +1.29% | $241.37M | 486.11K | -25.18 | -0.14 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $3.37 | -0.09 | -2.60% | $237.74M | 1.46M | -17.74 | -0.19 | |
 Viant Technology Inc. Class A Common StockDSP | $11.88 | 0.13 | +1.06% | $217.15M | 139.66K | 37.14 | 0.32 | |
 SmartRent, Inc.SMRT | $1.13 | -0.01 | -1.32% | $216.29M | 606.88K | -3.52 | -0.32 | |
 Inspired Entertainment, Inc.INSE | $8.09 | -0.01 | -0.11% | $215.83M | 92.58K | -13.71 | -0.59 | |
 Amber International Holding Limited - ADRAMBR | $2.23 | 0.03 | +1.18% | $208.54M | 6.47K | -- | -- | |
 Veritone, Inc. Common StockVERI | $2.10 | 0.02 | +1.20% | $195.67M | 1.68M | -3.14 | -0.67 | |
 SKYX Platforms Corp. Common StockSKYX | $1.38 | -0.08 | -5.82% | $183.26M | 1.92M | -4.44 | -0.31 | |
 Marti Technologies, Inc.MRT | $2.08 | 0.00 | -0.24% | $178.26M | 48.60K | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $16.62 | 0.04 | +0.24% | $175.28M | 6.82K | -21.04 | -0.79 | |
 Ryde Group Ltd.RYDE | $1.04 | -0.09 | -7.96% | $172.79M | 266.79K | -- | -- | |
 ZenaTech, Inc. Common StockZENA | $2.05 | -0.05 | -2.19% | $158.97M | 1.29M | -- | -- |
إعلان