إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
657.45Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $460.00 | 13.65 | +3.06% | $156.53B | 8.04K | 47.74 | 9.75 | |
 Trane Technologies plcTT | $486.48 | -6.06 | -1.23% | $107.33B | 517.00 | 37.40 | 12.98 | |
 SLB LimitedSLB | $56.92 | 0.04 | +0.07% | $85.12B | 2.51K | 24.02 | 2.37 | |
 Coherent Corp.COHR | $329.50 | 9.79 | +3.06% | $64.37B | 56.87K | 339.93 | 1.01 | |
 QXO, Inc.QXO | $19.82 | -0.25 | -1.25% | $14.52B | 4.80K | -33.94 | -0.59 | |
B BitMine Immersion Technologies, Inc.BMNR | $21.88 | 0.48 | +2.24% | $12.80B | 365.14K | -- | -- | |
 Aptiv PLCAPTV | $60.49 | 0.23 | +0.38% | $12.17B | 1.00 | 75.14 | 0.76 | |
 Gen Digital Inc. Common StockGEN | $19.37 | 0.08 | +0.41% | $12.00B | 219.00 | 20.42 | 0.97 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.13 | 0.25 | +4.25% | $11.98B | 62.10K | -13.58 | -0.45 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.61 | -0.04 | -0.46% | $8.93B | 52.00 | 14.34 | 0.60 | |
 Acuity Inc.AYI | $289.29 | -0.48 | -0.17% | $8.73B | 9.00 | 21.12 | 13.64 | |
 GDS Holdings Limited ADSGDS | $42.41 | 0.13 | +0.31% | $8.55B | 3.95K | 82.02 | 0.52 | |
 ESCO Technologies, Inc.ESE | $326.96 | 3.01 | +0.93% | $8.42B | 139.64K | 27.66 | 11.75 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $36.45 | 1.35 | +3.85% | $8.11B | 10.71K | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $58.89 | -0.21 | -0.36% | $7.46B | 2.48K | -593.35 | -0.10 | |
 Cipher Digital Inc. Common StockCIFR | $17.04 | -0.70 | -3.95% | $7.12B | 56.35K | -8.12 | -2.16 | |
 Ingram Micro Holding CorporationINGM | $27.91 | -2.86 | -9.29% | $6.47B | 10.00 | 20.24 | 1.38 | |
 JBT Marel CorporationJBTM | $115.44 | -2.66 | -2.25% | $6.13B | 38.00 | -116.57 | -1.01 | |
 Enpro Inc.NPO | $285.94 | -5.61 | -1.92% | $6.04B | 187.61K | 151.30 | 1.89 | |
 Parsons CorporationPSN | $50.87 | 0.46 | +0.91% | $5.45B | 75.00 | 23.15 | 2.20 | |
 Duolingo, Inc. Class A Common StockDUOL | $111.25 | 1.15 | +1.04% | $5.24B | 3.27K | 13.15 | 8.52 | |
R Ralliant CorporationRAL | $45.69 | 0.25 | +0.55% | $5.11B | 801.17K | -- | -- | |
 Vontier CorporationVNT | $35.16 | -0.72 | -2.01% | $4.95B | 3.00 | 12.74 | 2.76 | |
 Mirion Technologies, Inc.MIR | $19.63 | -0.12 | -0.61% | $4.85B | 3.20K | 180.14 | 0.11 | |
 Zeta Global Holdings Corp.ZETA | $18.60 | 0.18 | +0.98% | $4.65B | 45.62K | -124.27 | -0.15 | |
M Miami International Holdings, Inc.MIAX | $47.17 | 0.68 | +1.46% | $4.40B | 5.00K | -- | -- | |
 Adeia Inc. Common StockADEA | $33.00 | 1.15 | +3.61% | $3.72B | 3.58K | 34.32 | 0.98 | |
 Dave Inc. Class A Common StockDAVE | $272.65 | 0.66 | +0.24% | $3.57B | 203.00 | 20.67 | 13.50 | |
 Kyndryl Holdings, Inc.KD | $14.36 | 0.54 | +3.91% | $3.25B | 1.75K | 13.71 | 1.05 | |
 Amprius Technologies, Inc.AMPX | $20.87 | -0.19 | -0.90% | $2.99B | 43.76K | -62.48 | -0.34 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $11.84 | 0.55 | +4.87% | $2.96B | 15.34K | -3.88 | -3.14 | |
 NextNav Inc. Common StockNN | $19.38 | 0.85 | +4.59% | $2.64B | 15.00 | -12.62 | -1.54 | |
 Crane NXT, Co.CXT | $44.60 | -0.08 | -0.18% | $2.57B | 104.00 | 17.80 | 2.51 | |
 V2X, Inc.VVX | $67.74 | -0.07 | -0.10% | $2.12B | 332.54K | 27.80 | 2.44 | |
 TIC Solutions, IncTIC | $9.38 | 0.24 | +2.63% | $2.07B | 2.25M | -17.37 | -0.54 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $30.21 | 0.98 | +3.35% | $1.92B | 10.00 | 28.65 | 1.06 | |
B BitVentures Limited Ordinary SharesBVC | $10.35 | -0.25 | -2.36% | $1.88B | 23.00 | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $45.10 | 0.61 | +1.37% | $1.66B | 294.00 | 12.48 | 3.62 | |
K Kodiak AI, Inc. Common StockKDK | $8.35 | -0.13 | -1.53% | $1.56B | 4.41K | -- | -- | |
 Red Cat Holdings, Inc. Common StockRCAT | $11.23 | -0.49 | -4.18% | $1.38B | 27.57K | -15.16 | -0.75 | |
 BlackSky Technology Inc.BKSY | $35.55 | 0.07 | +0.20% | $1.32B | 1.66K | -16.50 | -2.15 | |
 Youdao, Inc. - ADRDAO | $10.75 | -0.99 | -8.43% | $1.30B | 16.13K | 82.69 | 0.13 | |
 Sprinklr, Inc.CXM | $5.19 | 0.27 | +5.49% | $1.29B | 440.00 | 57.44 | 0.09 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.67 | 0.10 | +3.89% | $1.06B | 155.86K | -- | -- | |
 Coursera, Inc.COUR | $6.15 | 0.20 | +3.36% | $1.04B | 252.00 | -19.85 | -0.31 | |
 Amplitude, Inc. Class A Common StockAMPL | $7.79 | 0.68 | +9.56% | $1.04B | 1.31K | -11.66 | -0.67 | |
 N-able, Inc.NABL | $5.31 | 0.13 | +2.51% | $995.96M | 2.00 | -58.74 | -0.09 | |
 Corvex, Inc. Common StockMOVE | $14.71 | -1.19 | -7.48% | $993.63M | 3.00 | -- | -- | |
 ATRenew Inc. - ADRRERE | $4.43 | -0.08 | -1.77% | $985.63M | 453.15K | 22.25 | 0.20 | |
 Cricut, Inc. Class A Common StockCRCT | $4.31 | 0.00 | 0.00% | $903.61M | 382.54K | 11.96 | 0.36 | |
 Scansource IncSCSC | $41.15 | 0.03 | +0.07% | $884.03M | 30.00 | 12.62 | 3.26 | |
 Ibotta, Inc.IBTA | $35.14 | -0.06 | -0.17% | $838.17M | 3.00 | 319.55 | 0.11 | |
S SS Innovations International Inc. Common StockSSII | $3.99 | -0.03 | -0.75% | $798.52M | 238.00 | -66.50 | -0.06 | |
 MNTN, Inc.MNTN | $10.14 | 0.71 | +7.53% | $793.37M | 24.00 | -6.56 | -1.55 | |
 MMTec, Inc. Common SharesMTC | $6.82 | -0.84 | -10.97% | $680.68M | 111.23K | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $1.98 | 0.05 | +2.59% | $657.43M | 4.95K | -8.61 | -0.23 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $16.65 | 1.34 | +8.75% | $646.57M | 3.00 | -- | -- | |
A REalloys Inc. Common StockALOY | $9.85 | 1.16 | +13.35% | $601.60M | 8.71K | -8.59 | -1.17 | |
 AMTD Digital Inc. - ADRHKD | $1.76 | 0.10 | +6.02% | $584.25M | 6.68K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $2.53 | 0.07 | +2.85% | $561.23M | 52.39K | -17.93 | -0.14 | |
 Everspin Technologies, IncMRAM | $21.49 | 3.21 | +17.56% | $536.64M | 69.61K | -762.90 | -0.03 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $6.03 | 0.12 | +2.03% | $533.98M | 4.00 | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.57 | 0.06 | +3.97% | $520.89M | 66.16K | -2.90 | -0.55 | |
 Innventure, Inc. Common StockINV | $6.30 | -0.21 | -3.23% | $517.65M | 27.02K | -1.14 | -5.65 | |
 Aduro Clean Technologies Inc. Common StockADUR | $14.41 | 0.29 | +2.05% | $505.91M | 1.93K | -32.61 | -0.46 | |
 MediaAlpha, Inc.MAX | $9.10 | 0.59 | +6.93% | $491.42M | 27.00 | 23.31 | 0.39 | |
 REAL BROKERAGE INCREAX | $2.13 | 0.03 | +1.43% | $466.78M | 4.64K | -72.50 | -0.03 | |
 Priority Technology Holdings, Inc.PRTH | $5.33 | 0.15 | +2.90% | $455.52M | 11.00 | 8.02 | 0.69 | |
 Rackspace Technology, Inc. Common StockRXT | $1.77 | 0.31 | +21.23% | $444.45M | 49.29K | -1.89 | -0.95 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $15.43 | 0.88 | +6.05% | $422.27M | 9.52K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.10 | 0.03 | +2.80% | $421.07M | 502.96K | -5.52 | -0.20 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.71 | 0.34 | +10.09% | $419.17M | 215.00 | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $5.76 | 0.02 | +0.35% | $416.44M | 100.00 | -0.41 | -14.07 | |
 Yext, Inc.YEXT | $4.11 | 0.25 | +6.48% | $411.36M | 1.72M | 68.48 | 0.06 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.81 | 0.04 | +0.84% | $404.92M | 26.07K | -7.66 | -0.63 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.78 | -0.02 | -0.19% | $395.22M | 2.83K | 49.00 | 0.22 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $8.62 | 0.95 | +12.39% | $377.32M | 4.39K | -180.90 | -0.05 | |
 High Templar Tech LimitedHTT | $2.41 | 0.04 | +1.69% | $375.79M | 19.00 | 4.17 | 0.58 | |
 Climb Global Solutions, Inc. Common StockCLMB | $18.89 | 2.21 | +13.25% | $350.25M | 135.00 | 16.35 | 1.16 | |
 Xperi IncXPER | $6.97 | 0.28 | +4.19% | $327.61M | 11.00 | -5.67 | -1.23 | |
 Eightco Holdings Inc. Common StockORBS | $0.82 | 0.03 | +4.40% | $320.91M | 69.33K | -- | -- | |
 Agora, Inc. - ADRAPI | $3.75 | 0.21 | +5.93% | $312.83M | 2.00 | 41.11 | 0.09 | |
 Palladyne AI Corp. Common StockPDYN | $6.34 | 0.25 | +4.11% | $312.05M | 27.31K | 30.02 | 0.22 | |
D Defi Technologies, Inc.DEFT | $0.78 | 0.02 | +2.91% | $305.18M | 19.35K | 4.63 | 0.17 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.76 | 0.39 | +11.57% | $268.56M | 10.62K | -6.11 | -0.63 | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.03 | 0.23 | +2.61% | $264.98M | 60.00 | -13.11 | -0.69 | |
 SmartRent, Inc.SMRT | $1.36 | 0.00 | 0.00% | $263.59M | 1.00 | -4.28 | -0.32 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $3.32 | 0.64 | +23.88% | $241.27M | 13.39K | -18.00 | -0.19 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.58 | -0.08 | -4.82% | $225.31M | 137.09K | -0.18 | -8.86 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.14 | 0.06 | +1.95% | $220.48M | 4.57K | -23.00 | -0.14 | |
 Ryde Group Ltd.RYDE | $1.30 | -0.05 | -3.70% | $213.50M | 10.00 | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $2.28 | 0.00 | 0.00% | $212.29M | 50.00 | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $11.38 | 0.52 | +4.79% | $207.21M | 1.00 | 35.44 | 0.32 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $12.60 | -0.90 | -6.67% | $205.96M | 564.00 | -- | -- | |
 Veritone, Inc. Common StockVERI | $2.17 | 0.12 | +5.85% | $202.64M | 4.92K | -3.25 | -0.67 | |
 Inspired Entertainment, Inc.INSE | $7.23 | 0.21 | +2.99% | $193.64M | 114.06K | -12.30 | -0.59 | |
 ZenaTech, Inc. Common StockZENA | $2.46 | 0.20 | +8.85% | $188.84M | 10.41K | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $17.09 | 0.09 | +0.56% | $187.79M | 1.00 | -22.54 | -0.79 | |
 Marti Technologies, Inc.MRT | $2.08 | -0.01 | -0.48% | $177.83M | 789.00 | -- | -- | |
 Brand Engagement Network Inc. Common StockBNAI | $26.85 | -1.27 | -4.53% | $176.73M | 14.44K | -4.17 | -6.50 |
إعلان