إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
573.13Bالأسهم
207
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $392.61 | -44.08 | -10.09% | $132.42B | 5.39M | 40.27 | 9.75 | |
 Trane Technologies plcTT | $410.05 | -23.95 | -5.52% | $90.76B | 1.24M | 31.59 | 12.98 | |
 SLB LimitedSLB | $52.39 | 0.50 | +0.97% | $78.65B | 11.65M | 22.11 | 2.37 | |
 Coherent Corp.COHR | $245.63 | -26.41 | -9.71% | $46.05B | 5.41M | 243.20 | 1.01 | |
 Everpure, Inc.PSTG | $62.40 | -3.07 | -4.70% | $20.60B | 1.13M | 113.45 | 0.55 | |
 QXO, Inc.QXO | $19.73 | -0.73 | -3.54% | $13.98B | 4.40M | -33.45 | -0.59 | |
 Gen Digital Inc. Common StockGEN | $19.00 | -0.47 | -2.39% | $11.51B | 4.04M | 19.59 | 0.97 | |
B BitMine Immersion Technologies, Inc.BMNR | $19.77 | -1.47 | -6.94% | $8.99B | 34.95M | -- | -- | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.10 | -0.25 | -3.05% | $8.47B | 2.99M | 13.49 | 0.60 | |
 GDS Holdings Limited ADSGDS | $41.99 | -3.01 | -6.68% | $8.41B | 871.11K | 80.76 | 0.52 | |
 Acuity Inc.AYI | $273.27 | -11.58 | -4.07% | $8.38B | 388.44K | 21.02 | 13.00 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.26 | -0.06 | -1.27% | $8.31B | 10.82M | -9.48 | -0.45 | |
 ESCO Technologies, Inc.ESE | $279.23 | -9.54 | -3.30% | $7.23B | 237.14K | 23.76 | 11.75 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $32.29 | 1.08 | +3.45% | $6.99B | 2.45M | -- | -- | |
 JBT Marel CorporationJBTM | $131.33 | -0.20 | -0.15% | $6.83B | 391.65K | -130.03 | -1.01 | |
 Symbotic Inc. Class A Common StockSYM | $51.65 | -1.71 | -3.20% | $6.50B | 821.75K | -516.52 | -0.10 | |
 Cipher Digital Inc. Common StockCIFR | $14.35 | -1.53 | -9.66% | $5.81B | 20.25M | -6.64 | -2.16 | |
 Parsons CorporationPSN | $53.52 | -0.32 | -0.59% | $5.73B | 570.82K | 24.33 | 2.20 | |
 Ingram Micro Holding CorporationINGM | $22.70 | -0.09 | -0.39% | $5.34B | 441.60K | 16.45 | 1.38 | |
 Enpro Inc.NPO | $249.03 | -8.03 | -3.12% | $5.29B | 131.80K | 131.76 | 1.89 | |
 Vontier CorporationVNT | $35.99 | -0.75 | -2.04% | $5.10B | 370.27K | 13.04 | 2.76 | |
 Duolingo, Inc. Class A Common StockDUOL | $98.51 | -0.61 | -0.61% | $4.63B | 845.15K | 11.56 | 8.52 | |
R Ralliant CorporationRAL | $41.16 | -1.63 | -3.80% | $4.60B | 626.09K | -- | -- | |
 Mirion Technologies, Inc.MIR | $18.39 | -0.41 | -2.21% | $4.50B | 2.06M | 167.23 | 0.11 | |
 Zeta Global Holdings Corp.ZETA | $16.18 | -0.18 | -1.08% | $3.95B | 4.29M | -107.89 | -0.15 | |
M Miami International Holdings, Inc.MIAX | $38.36 | -0.15 | -0.39% | $3.56B | 1.08M | -- | -- | |
 Kyndryl Holdings, Inc.KD | $12.76 | 0.11 | +0.84% | $2.88B | 1.82M | 12.15 | 1.05 | |
 Adeia Inc. Common StockADEA | $24.65 | -0.57 | -2.26% | $2.69B | 952.55K | 25.15 | 0.98 | |
 NextNav Inc. Common StockNN | $18.73 | -0.63 | -3.28% | $2.54B | 830.53K | -12.16 | -1.54 | |
 Dave Inc. Class A Common StockDAVE | $181.33 | 0.33 | +0.18% | $2.40B | 384.86K | 13.43 | 13.50 | |
 Crane NXT, Co.CXT | $41.35 | -1.78 | -4.12% | $2.38B | 392.75K | 16.48 | 2.51 | |
 Amprius Technologies, Inc.AMPX | $17.16 | -0.77 | -4.30% | $2.35B | 4.99M | -50.47 | -0.34 | |
 V2X, Inc.VVX | $68.11 | -1.61 | -2.30% | $2.13B | 149.21K | 27.92 | 2.44 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $8.72 | 0.12 | +1.44% | $2.12B | 10.08M | -2.78 | -3.14 | |
 Red Cat Holdings, Inc. Common StockRCAT | $14.06 | -1.80 | -11.37% | $1.70B | 11.51M | -18.75 | -0.75 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $25.86 | 0.34 | +1.33% | $1.63B | 324.17K | 24.40 | 1.06 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $43.85 | -0.84 | -1.87% | $1.61B | 217.95K | 12.11 | 3.62 | |
 TIC Solutions, IncTIC | $6.96 | -0.41 | -5.62% | $1.54B | 2.86M | -12.88 | -0.54 | |
B BitVentures Limited Ordinary SharesBVC | $8.99 | 0.16 | +1.77% | $1.51B | 1.32K | -- | -- | |
 Sprinklr, Inc.CXM | $5.96 | 0.15 | +2.50% | $1.48B | 1.30M | 66.17 | 0.09 | |
K Kodiak AI, Inc. Common StockKDK | $7.58 | 0.03 | +0.42% | $1.34B | 336.68K | -- | -- | |
 Bitfarms Ltd. Common StockBITF | $2.06 | -0.15 | -7.01% | $1.24B | 27.03M | -8.93 | -0.23 | |
 Youdao, Inc. - ADRDAO | $10.25 | -0.06 | -0.58% | $1.23B | 56.30K | 78.85 | 0.13 | |
 ATRenew Inc. - ADRRERE | $4.93 | -0.18 | -3.42% | $1.10B | 428.90K | 24.67 | 0.20 | |
 BlackSky Technology Inc.BKSY | $28.44 | 1.41 | +5.21% | $1.05B | 1.51M | -13.23 | -2.15 | |
 Coursera, Inc.COUR | $5.87 | 0.00 | -0.09% | $993.02M | 1.82M | -18.92 | -0.31 | |
S SS Innovations International Inc. Common StockSSII | $4.88 | 0.02 | +0.51% | $977.64M | 58.10K | -81.42 | -0.06 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.38 | -0.10 | -3.85% | $947.22M | 8.54M | -- | -- | |
 Amplitude, Inc. Class A Common StockAMPL | $6.71 | 0.12 | +1.75% | $896.64M | 794.32K | -10.01 | -0.67 | |
 N-able, Inc.NABL | $4.75 | 0.06 | +1.39% | $895.73M | 790.55K | -52.83 | -0.09 | |
 Cricut, Inc. Class A Common StockCRCT | $3.98 | -0.07 | -1.85% | $841.83M | 340.93K | 11.04 | 0.36 | |
 Scansource IncSCSC | $36.73 | -0.03 | -0.08% | $788.97M | 87.97K | 11.27 | 3.26 | |
 Ibotta, Inc.IBTA | $29.50 | 0.33 | +1.15% | $718.45M | 145.06K | 268.23 | 0.11 | |
 MNTN, Inc.MNTN | $8.54 | -0.06 | -0.75% | $631.24M | 292.81K | -5.51 | -1.55 | |
A REalloys Inc. Common StockALOY | $9.79 | -0.93 | -8.68% | $585.68M | 1.44M | -8.37 | -1.17 | |
 MediaAlpha, Inc.MAX | $9.58 | 0.14 | +1.51% | $538.64M | 291.54K | 24.57 | 0.39 | |
 Yext, Inc.YEXT | $4.25 | -0.13 | -3.08% | $523.60M | 3.00M | 70.75 | 0.06 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.89 | -0.15 | -2.48% | $520.54M | 11.30K | -- | -- | |
 REAL BROKERAGE INCREAX | $2.42 | 0.02 | +1.05% | $512.70M | 1.41M | -80.50 | -0.03 | |
 Microvast Holdings, Inc. Common StockMVST | $1.46 | -0.11 | -7.32% | $483.11M | 3.08M | -6.33 | -0.23 | |
 AMTD Digital Inc. - ADRHKD | $1.51 | -0.02 | -1.57% | $473.30M | 99.52K | -- | -- | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $12.30 | -2.38 | -16.24% | $470.79M | 1.76M | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $2.10 | -0.08 | -3.90% | $468.43M | 4.05M | -14.96 | -0.14 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.45 | -0.15 | -9.12% | $467.71M | 16.12M | 3.44 | 0.42 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.88 | -0.25 | -4.79% | $409.11M | 65.68K | -7.74 | -0.63 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.69 | 0.00 | 0.00% | $391.92M | 135.00 | 48.59 | 0.22 | |
 Priority Technology Holdings, Inc.PRTH | $4.75 | 0.04 | +0.96% | $391.27M | 112.13K | 6.89 | 0.69 | |
 High Templar Tech LimitedHTT | $2.29 | -0.12 | -4.77% | $378.97M | 150.24K | 3.96 | 0.58 | |
 Climb Global Solutions, Inc. Common StockCLMB | $19.98 | -0.84 | -4.03% | $368.11M | 122.17K | 17.23 | 1.16 | |
 Aduro Clean Technologies Inc. Common StockADUR | $10.30 | -0.53 | -4.89% | $345.46M | 149.82K | -22.39 | -0.46 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $0.93 | 0.01 | +1.08% | $331.06M | 796.29K | -4.64 | -0.20 | |
 Innventure, Inc. Common StockINV | $4.00 | -0.38 | -8.56% | $320.68M | 896.71K | -- | -- | |
 Agora, Inc. - ADRAPI | $3.46 | -0.06 | -1.56% | $302.58M | 210.23K | 38.50 | 0.09 | |
 SmartRent, Inc.SMRT | $1.52 | -0.04 | -2.24% | $293.14M | 329.97K | -4.77 | -0.32 | |
 Palladyne AI Corp. Common StockPDYN | $6.24 | -0.17 | -2.73% | $289.90M | 1.00M | 28.34 | 0.22 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $17.54 | 0.53 | +3.11% | $288.74M | 172.00 | -- | -- | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.82 | -0.53 | -6.41% | $288.53M | 411.84K | -97.69 | -0.08 | |
 Rackspace Technology, Inc. Common StockRXT | $1.16 | -0.15 | -11.15% | $285.19M | 12.26M | -1.22 | -0.95 | |
 TechTarget, Inc. Common StockTTGT | $3.92 | 0.11 | +3.02% | $283.75M | 168.21K | -0.28 | -14.07 | |
 Xperi IncXPER | $5.56 | -0.03 | -0.48% | $261.29M | 182.45K | -4.52 | -1.23 | |
 Veritone, Inc. Common StockVERI | $2.67 | -0.02 | -0.93% | $244.66M | 1.99M | -3.98 | -0.67 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.15 | -0.11 | -5.04% | $242.79M | 10.50K | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $10.52 | -0.34 | -3.18% | $238.36M | 328.82K | -- | -- | |
 Brand Engagement Network Inc. Common StockBNAI | $38.92 | -2.56 | -6.18% | $227.97M | 258.24K | -5.99 | -6.50 | |
 Eightco Holdings Inc. Common StockORBS | $1.14 | -0.15 | -11.33% | $224.54M | 29.03M | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $2.37 | -0.02 | -1.05% | $221.56M | 52.08K | -- | -- | |
D Defi Technologies, Inc.DEFT | $0.56 | -0.05 | -8.44% | $216.09M | 2.73M | 11.20 | 0.05 | |
 Everspin Technologies, IncMRAM | $9.10 | -0.62 | -6.38% | $210.39M | 116.03K | -303.33 | -0.03 | |
 Duos Technologies Group, Inc. Common StockDUOT | $7.08 | -0.45 | -5.98% | $209.15M | 411.73K | -7.45 | -0.95 | |
 Byrna Technologies, Inc. Common StockBYRN | $9.09 | -0.33 | -3.50% | $206.08M | 171.34K | 22.72 | 0.40 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.04 | -0.07 | -2.41% | $205.64M | 122.45K | -20.23 | -0.15 | |
 SKYX Platforms Corp. Common StockSKYX | $1.53 | -0.08 | -4.66% | $204.95M | 763.81K | -4.39 | -0.35 | |
 Burning Rock Biotech Limited - ADRBNR | $18.75 | -1.75 | -8.53% | $201.90M | 117.45K | -23.74 | -0.79 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $3.22 | 0.17 | +5.64% | $201.17M | 3.16M | -10.74 | -0.30 | |
 Viant Technology Inc. Class A Common StockDSP | $10.86 | 0.21 | +1.97% | $192.83M | 228.96K | 33.94 | 0.32 | |
 Inspired Entertainment, Inc.INSE | $6.86 | 0.16 | +2.31% | $185.49M | 146.21K | -11.62 | -0.59 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.76 | -0.02 | -0.90% | $179.94M | 14.21K | -- | -- | |
 MMTec, Inc. Common SharesMTC | $6.89 | 0.49 | +7.73% | $173.66M | 41.44K | -- | -- | |
 Marti Technologies, Inc.MRT | $2.04 | 0.02 | +0.99% | $160.57M | 14.51K | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.17 | -0.23 | -9.38% | $142.06M | 1.56M | -5.18 | -0.42 |
إعلان