إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
631.20Bالأسهم
208
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $673.74 | -19.97 | -2.88% | $232.31B | 5.73K | 83.42 | 8.24 | |
 Trane Technologies plcTT | $389.19 | -2.52 | -0.64% | $86.99B | 17.00 | 30.18 | 13.00 | |
 SLB LimitedSLB | $38.38 | -0.17 | -0.45% | $57.53B | 1.42K | 14.87 | 2.59 | |
 Coherent Corp.COHR | $184.48 | -2.33 | -1.25% | $30.13B | 1.98K | 277.88 | 0.69 | |
 Gen Digital Inc. Common StockGEN | $27.20 | -0.26 | -0.95% | $16.77B | 2.16M | 29.56 | 0.92 | |
 QXO, Inc.QXO | $19.28 | -1.76 | -8.37% | $13.23B | 1.75K | -44.60 | -0.44 | |
B BitMine Immersion Technologies, Inc.BMNR | $27.16 | -0.56 | -2.03% | $11.92B | 307.13K | -63.64 | -0.44 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $10.71 | -0.22 | -1.98% | $11.21B | 1.20K | 20.22 | 0.53 | |
 Acuity Inc.AYI | $360.30 | -4.62 | -1.27% | $11.06B | 238.06K | 28.73 | 12.53 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $40.84 | -0.84 | -2.01% | $8.98B | 1.46K | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $175.49 | -1.65 | -0.93% | $8.21B | 2.26K | 22.52 | 7.89 | |
 JBT Marel CorporationJBTM | $150.70 | -2.70 | -1.76% | $7.83B | 295.79K | -67.26 | -2.24 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $3.85 | -0.03 | -0.90% | $7.53B | 36.08K | -8.65 | -0.45 | |
 GDS Holdings Limited ADSGDS | $34.91 | 0.31 | +0.88% | $6.98B | 1.95K | 9.14 | 3.99 | |
 Symbotic Inc. Class A Common StockSYM | $59.48 | -0.79 | -1.31% | $6.87B | 3.31K | -403.09 | -0.15 | |
 Parsons CorporationPSN | $61.85 | -0.40 | -0.64% | $6.58B | 584.00K | 28.36 | 2.18 | |
 Kyndryl Holdings, Inc.KD | $26.56 | -0.03 | -0.12% | $6.10B | 219.00 | 15.78 | 1.69 | |
 Cipher Mining Inc. Common StockCIFR | $14.74 | 0.15 | +1.06% | $6.01B | 47.68K | -84.50 | -0.18 | |
R Ralliant CorporationRAL | $50.94 | -0.28 | -0.55% | $5.75B | 1.00 | -- | -- | |
 Mirion Technologies, Inc.MIR | $23.41 | -0.29 | -1.20% | $5.74B | 1.94M | 213.65 | 0.11 | |
 Vontier CorporationVNT | $37.15 | -0.70 | -1.86% | $5.40B | 973.02K | 13.62 | 2.73 | |
 Zeta Global Holdings Corp.ZETA | $20.37 | -0.43 | -2.09% | $5.11B | 11.25K | -173.04 | -0.12 | |
 ESCO Technologies, Inc.ESE | $195.46 | -1.46 | -0.74% | $5.06B | 126.70K | 16.92 | 11.55 | |
 Ingram Micro Holding CorporationINGM | $21.37 | -0.49 | -2.26% | $5.02B | 484.91K | 17.37 | 1.23 | |
 Enpro Inc.NPO | $214.03 | -4.90 | -2.24% | $4.51B | 134.02K | 52.62 | 4.07 | |
M Miami International Holdings, Inc.MIAX | $44.33 | -1.35 | -2.96% | $3.72B | 1.19M | -- | -- | |
 Dave Inc. Class A Common StockDAVE | $219.82 | -1.43 | -0.64% | $3.04B | 8.00 | 22.30 | 10.09 | |
 Crane NXT, Co.CXT | $47.05 | -0.75 | -1.57% | $2.70B | 378.80K | 17.56 | 2.68 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $11.21 | 0.36 | +3.34% | $2.67B | 15.31K | -2.04 | -5.63 | |
 NextNav Inc. Common StockNN | $16.63 | -0.01 | -0.04% | $2.24B | 887.69K | -12.79 | -1.30 | |
 TIC Solutions, IncTIC | $10.12 | 0.05 | +0.52% | $2.23B | 2.62M | -24.08 | -0.42 | |
K Kodiak AI, Inc. Common StockKDK | $10.91 | 0.09 | +0.86% | $2.00B | 334.00 | -- | -- | |
 Adeia Inc. Common StockADEA | $17.23 | -0.38 | -2.17% | $1.99B | 6.00 | 28.02 | 0.65 | |
 Sprinklr, Inc.CXM | $7.78 | -0.05 | -0.70% | $1.93B | 173.00 | 18.61 | 0.42 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $29.35 | -0.45 | -1.50% | $1.87B | 272.72K | 48.20 | 0.61 | |
 Jamf Holding Corp. Common StockJAMF | $13.01 | 0.01 | +0.04% | $1.73B | 898.88K | -40.41 | -0.32 | |
 V2X, Inc.VVX | $54.56 | -0.72 | -1.30% | $1.70B | 231.27K | 21.82 | 2.50 | |
 Amplitude, Inc. Class A Common StockAMPL | $11.57 | -0.18 | -1.51% | $1.60B | 24.00 | -14.94 | -0.80 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $39.33 | -0.19 | -0.49% | $1.47B | 688.00 | 11.90 | 3.34 | |
 Bitfarms Ltd. Common StockBITF | $2.35 | -0.03 | -1.47% | $1.46B | 237.16K | -10.59 | -0.23 | |
 N-able, Inc.NABL | $7.47 | -0.07 | -0.86% | $1.40B | 40.00 | -250.17 | -0.03 | |
 Coursera, Inc.COUR | $7.36 | 0.03 | +0.34% | $1.23B | 2.22M | -25.31 | -0.29 | |
 Youdao, Inc. - ADRDAO | $10.06 | 0.42 | +4.41% | $1.20B | 214.71K | 59.14 | 0.17 | |
 ATRenew Inc. - ADRRERE | $5.30 | -0.07 | -1.23% | $1.20B | 214.00 | 33.78 | 0.16 | |
 Amprius Technologies, Inc.AMPX | $7.89 | 0.06 | +0.72% | $1.08B | 11.84K | -31.84 | -0.26 | |
S SS Innovations International Inc. Common StockSSII | $5.58 | 0.40 | +7.74% | $1.07B | 50.00 | -- | -- | |
 Cricut, Inc. Class A Common StockCRCT | $4.95 | -0.04 | -0.82% | $1.05B | 2.00 | 13.07 | 0.38 | |
 Diginex Limited Ordinary SharesDGNX | $4.13 | -0.41 | -9.03% | $1.04B | 886.72K | -- | -- | |
 Yext, Inc.YEXT | $8.06 | -0.07 | -0.80% | $988.99M | 650.04K | -806.50 | -0.01 | |
 Red Cat Holdings, Inc. Common StockRCAT | $7.93 | 0.14 | +1.86% | $968.10M | 26.44K | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $2.79 | -0.02 | -0.53% | $927.12M | 1.01K | -5.23 | -0.54 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.56 | -0.02 | -0.58% | $884.23M | 96.80K | -- | -- | |
 MNTN, Inc.MNTN | $11.93 | 0.05 | +0.40% | $881.17M | 860.84K | -- | -- | |
 Scansource IncSCSC | $39.05 | -0.49 | -1.25% | $858.15M | 99.56K | 12.18 | 3.21 | |
 REAL BROKERAGE INCREAX | $3.65 | 0.23 | +6.89% | $774.13M | 3.00 | -91.38 | -0.04 | |
 MediaAlpha, Inc.MAX | $12.97 | -0.06 | -0.47% | $736.73M | 376.95K | -431.83 | -0.03 | |
 BlackSky Technology Inc.BKSY | $18.77 | -0.54 | -2.82% | $703.48M | 245.00 | -6.22 | -3.14 | |
 Richtech Robotics Inc. Class B Common StockRR | $3.23 | 0.15 | +4.69% | $660.46M | 62.54K | -19.59 | -0.17 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.90 | -0.03 | -1.81% | $632.78M | 31.96K | 4.65 | 0.42 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $15.80 | 0.25 | +1.64% | $619.62M | 103.00 | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.73 | 0.08 | +4.55% | $603.39M | 1.00 | -7.84 | -0.22 | |
 Ibotta, Inc.IBTA | $22.69 | 0.36 | +1.60% | $603.16M | 10.00 | 9.38 | 2.42 | |
 High Templar Tech LimitedHTT | $3.56 | -0.24 | -6.32% | $587.02M | 384.85K | 5.23 | 0.68 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $6.75 | 0.68 | +11.29% | $578.87M | 9.00 | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $102.94 | -0.49 | -0.47% | $474.22M | 176.65K | 22.11 | 4.65 | |
 Veritone, Inc. Common StockVERI | $4.64 | 0.03 | +0.61% | $449.76M | 10.75K | -7.31 | -0.67 | |
 Priority Technology Holdings, Inc.PRTH | $5.44 | -0.06 | -1.02% | $445.79M | 584.41K | 10.27 | 0.53 | |
 AMTD Digital Inc. - ADRHKD | $1.27 | -0.01 | -0.47% | $402.28M | 1.53K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.72 | -0.02 | -0.49% | $401.18M | 118.27K | -4.46 | -1.07 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.63 | -0.01 | -0.05% | $389.72M | 17.00 | 44.29 | 0.24 | |
 TechTarget, Inc. Common StockTTGT | $5.40 | 0.04 | +0.69% | $389.29M | 2.00 | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $16.80 | -0.46 | -2.69% | $385.52M | 628.05K | 25.32 | 0.67 | |
 SmartRent, Inc.SMRT | $2.02 | 0.00 | -0.25% | $374.43M | 941.00K | -5.50 | -0.36 | |
 Agora, Inc. - ADRAPI | $4.08 | 0.08 | +1.88% | $363.43M | 1.51K | 101.15 | 0.04 | |
 Eightco Holdings Inc. Common StockORBS | $1.73 | 0.04 | +2.37% | $356.29M | 11.93K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $10.35 | -0.44 | -4.11% | $350.23M | 444.00 | -27.09 | -0.39 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $21.09 | 0.16 | +0.77% | $348.76M | 237.00 | -- | -- | |
D Defi Technologies, Inc.DEFT | $0.74 | -0.06 | -7.98% | $308.32M | 18.08K | 15.98 | 0.05 | |
 Innventure, Inc. Common StockINV | $4.18 | 0.04 | +1.01% | $288.86M | 3.35K | -- | -- | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.57 | -0.02 | -0.77% | $283.52M | 3.00 | -- | -- | |
 Xperi IncXPER | $5.86 | -0.13 | -2.25% | $271.53M | 428.78K | 36.63 | 0.16 | |
 Bakkt Holdings, Inc.BKKT | $10.01 | -0.15 | -1.46% | $254.09M | 8.79K | -2.06 | -5.13 | |
 Inspired Entertainment, Inc.INSE | $9.39 | -0.07 | -0.69% | $252.57M | 104.81K | 4.71 | 1.99 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $10.92 | -0.02 | -0.19% | $249.25M | 1.39K | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.94 | -0.24 | -5.69% | $247.88M | 71.00 | -27.23 | -0.15 | |
 SKYX Platforms Corp. Common StockSKYX | $2.17 | 0.10 | +4.93% | $246.95M | 762.35K | -6.20 | -0.35 | |
 USBC, Inc.USBC | $0.63 | 0.00 | -0.32% | $242.98M | 7.00 | -0.10 | -6.44 | |
 Rackspace Technology, Inc. Common StockRXT | $0.97 | -0.02 | -1.97% | $236.53M | 100.00 | -0.90 | -1.08 | |
 Duos Technologies Group, Inc. Common StockDUOT | $11.24 | -0.63 | -5.30% | $228.04M | 185.00 | -11.76 | -0.95 | |
 Everspin Technologies, IncMRAM | $9.26 | -0.10 | -1.03% | $215.19M | 72.55K | -313.83 | -0.03 | |
 Burning Rock Biotech Limited - ADRBNR | $20.48 | -0.14 | -0.67% | $213.18M | 11.70K | -11.93 | -1.66 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.02 | 0.00 | +0.25% | $206.98M | 62.92K | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $12.03 | 0.16 | +1.32% | $200.66M | 184.44K | 109.37 | 0.11 | |
 Palladyne AI Corp. Common StockPDYN | $4.25 | -0.01 | -0.35% | $193.59M | 761.00 | -2.56 | -1.69 | |
 The Arena Group Holdings, Inc.AREN | $4.03 | 0.00 | -0.10% | $191.00M | 87.19K | 1.52 | 2.64 | |
 SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $15.93 | -35.52 | -69.04% | $185.39M | 271.74K | -- | -- | |
 Marti Technologies, Inc.MRT | $2.36 | 0.33 | +16.26% | $181.82M | 15.00 | -- | -- | |
 TTEC Holdings, Inc. Common StockTTEC | $3.60 | 0.06 | +1.55% | $177.40M | 22.00 | -9.62 | -0.38 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.54 | -0.04 | -1.74% | $168.84M | 7.98K | -6.15 | -0.42 | |
 Amber International Holding Limited - ADRAMBR | $1.75 | 0.03 | +1.80% | $158.89M | 1.00 | -- | -- |
إعلان