إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
632.21Bالأسهم
207
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $417.45 | 26.07 | +6.66% | $141.81B | 5.50M | 43.12 | 9.75 | |
 Trane Technologies plcTT | $472.94 | 7.23 | +1.55% | $104.58B | 1.17M | 36.40 | 12.98 | |
 SLB LimitedSLB | $51.92 | 0.00 | 0.00% | $77.77B | 11.85M | 21.86 | 2.37 | |
 Coherent Corp.COHR | $307.93 | 0.43 | +0.14% | $58.21B | 4.52M | 307.42 | 1.01 | |
 Everpure, Inc.PSTG | $63.25 | 2.31 | +3.79% | $20.95B | 2.59M | 115.25 | 0.55 | |
 QXO, Inc.QXO | $22.20 | 0.27 | +1.23% | $15.92B | 8.74M | -37.31 | -0.59 | |
 Aptiv PLCAPTV | $59.36 | -0.29 | -0.49% | $12.68B | 2.61M | 78.26 | 0.76 | |
 Gen Digital Inc. Common StockGEN | $18.91 | 1.02 | +5.70% | $11.66B | 7.57M | 19.85 | 0.97 | |
B BitMine Immersion Technologies, Inc.BMNR | $21.51 | 0.23 | +1.08% | $10.22B | 54.44M | -- | -- | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.42 | 0.15 | +1.81% | $8.99B | 4.97M | 14.32 | 0.60 | |
 Acuity Inc.AYI | $282.23 | 3.78 | +1.36% | $8.56B | 397.67K | 20.71 | 13.64 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.33 | 0.18 | +4.34% | $8.48B | 17.98M | -9.61 | -0.45 | |
 GDS Holdings Limited ADSGDS | $41.77 | -0.22 | -0.52% | $8.34B | 739.54K | 80.06 | 0.52 | |
 ESCO Technologies, Inc.ESE | $316.91 | 6.32 | +2.03% | $8.21B | 275.10K | 26.97 | 11.75 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $35.97 | 1.89 | +5.55% | $7.82B | 4.26M | -- | -- | |
 Cipher Digital Inc. Common StockCIFR | $17.76 | 1.23 | +7.44% | $7.20B | 25.07M | -8.22 | -2.16 | |
 Symbotic Inc. Class A Common StockSYM | $54.61 | 0.78 | +1.45% | $6.90B | 812.41K | -548.34 | -0.10 | |
 JBT Marel CorporationJBTM | $130.72 | 2.17 | +1.69% | $6.80B | 429.12K | -129.38 | -1.01 | |
 Ingram Micro Holding CorporationINGM | $28.27 | 1.10 | +4.05% | $6.55B | 1.85M | 20.49 | 1.38 | |
 Enpro Inc.NPO | $285.06 | 6.99 | +2.51% | $6.02B | 363.62K | 150.66 | 1.89 | |
 Parsons CorporationPSN | $56.13 | 0.12 | +0.21% | $6.01B | 909.49K | 25.51 | 2.20 | |
 Vontier CorporationVNT | $37.43 | 0.42 | +1.13% | $5.30B | 1.22M | 13.57 | 2.76 | |
R Ralliant CorporationRAL | $46.71 | 1.30 | +2.86% | $5.22B | 926.53K | -- | -- | |
 Mirion Technologies, Inc.MIR | $19.33 | 0.06 | +0.31% | $4.85B | 3.37M | 175.86 | 0.11 | |
 Duolingo, Inc. Class A Common StockDUOL | $93.53 | 3.50 | +3.89% | $4.41B | 1.59M | 11.03 | 8.52 | |
M Miami International Holdings, Inc.MIAX | $42.89 | 0.94 | +2.24% | $3.94B | 875.63K | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $15.63 | 1.02 | +6.98% | $3.84B | 6.43M | -105.00 | -0.15 | |
 Adeia Inc. Common StockADEA | $26.74 | -0.13 | -0.48% | $3.00B | 836.30K | 27.69 | 0.98 | |
 Kyndryl Holdings, Inc.KD | $13.07 | 0.84 | +6.87% | $2.94B | 4.07M | 12.43 | 1.05 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $11.24 | 0.49 | +4.56% | $2.75B | 7.29M | -3.61 | -3.14 | |
 Crane NXT, Co.CXT | $44.82 | 0.94 | +2.14% | $2.58B | 588.32K | 17.85 | 2.51 | |
 Dave Inc. Class A Common StockDAVE | $195.13 | 9.72 | +5.24% | $2.55B | 486.78K | 14.27 | 13.50 | |
 Amprius Technologies, Inc.AMPX | $18.39 | 1.17 | +6.79% | $2.54B | 10.08M | -54.50 | -0.34 | |
 V2X, Inc.VVX | $69.42 | 2.94 | +4.42% | $2.18B | 337.81K | 28.55 | 2.44 | |
 NextNav Inc. Common StockNN | $15.57 | 0.29 | +1.90% | $2.14B | 1.32M | -10.23 | -1.54 | |
B BitVentures Limited Ordinary SharesBVC | $10.29 | -0.23 | -2.19% | $1.77B | 2.00K | -- | -- | |
 LiveRamp Holdings, Inc. Common StockRAMP | $26.59 | 0.84 | +3.26% | $1.68B | 709.00K | 25.10 | 1.06 | |
 TIC Solutions, IncTIC | $7.25 | 0.10 | +1.40% | $1.60B | 4.50M | -13.41 | -0.54 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $43.50 | -1.05 | -2.35% | $1.60B | 555.14K | 12.04 | 3.62 | |
 Red Cat Holdings, Inc. Common StockRCAT | $12.90 | 0.53 | +4.28% | $1.56B | 8.36M | -17.20 | -0.75 | |
 Sprinklr, Inc.CXM | $5.44 | 0.04 | +0.74% | $1.37B | 4.52M | 61.29 | 0.09 | |
K Kodiak AI, Inc. Common StockKDK | $7.40 | -0.24 | -3.14% | $1.33B | 684.53K | -- | -- | |
 BlackSky Technology Inc.BKSY | $34.79 | 0.65 | +1.90% | $1.30B | 1.60M | -16.37 | -2.15 | |
 Youdao, Inc. - ADRDAO | $9.63 | -0.09 | -0.93% | $1.15B | 69.19K | 74.04 | 0.13 | |
 ATRenew Inc. - ADRRERE | $4.70 | 0.24 | +5.38% | $1.04B | 663.18K | 23.50 | 0.20 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.54 | 0.16 | +6.72% | $1.02B | 22.02M | -- | -- | |
 Coursera, Inc.COUR | $5.75 | 0.39 | +7.28% | $971.86M | 3.91M | -18.52 | -0.31 | |
S SS Innovations International Inc. Common StockSSII | $4.79 | 0.49 | +11.40% | $970.64M | 37.09K | -80.83 | -0.06 | |
 Cricut, Inc. Class A Common StockCRCT | $4.27 | 0.09 | +2.15% | $905.36M | 669.35K | 11.88 | 0.36 | |
 Corvex, Inc. Common StockMOVE | $13.29 | 2.39 | +21.93% | $879.25M | 93.88K | -- | -- | |
 N-able, Inc.NABL | $4.60 | 0.39 | +9.26% | $850.52M | 1.88M | -50.17 | -0.09 | |
 Scansource IncSCSC | $39.16 | 1.07 | +2.81% | $842.03M | 155.75K | 12.02 | 3.26 | |
 Ibotta, Inc.IBTA | $33.36 | 1.47 | +4.61% | $795.37M | 219.38K | 303.23 | 0.11 | |
 Amplitude, Inc. Class A Common StockAMPL | $5.95 | 0.34 | +6.06% | $793.94M | 1.94M | -8.86 | -0.67 | |
A REalloys Inc. Common StockALOY | $12.85 | 1.06 | +8.99% | $766.79M | 2.16M | -10.95 | -1.17 | |
 MMTec, Inc. Common SharesMTC | $7.21 | 1.49 | +26.05% | $706.08M | 118.47K | -- | -- | |
 MNTN, Inc.MNTN | $8.75 | 0.35 | +4.17% | $648.97M | 456.85K | -5.67 | -1.55 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $15.21 | 0.71 | +4.90% | $589.56M | 709.41K | -- | -- | |
 REAL BROKERAGE INCREAX | $2.56 | 0.12 | +4.92% | $544.55M | 1.36M | -85.50 | -0.03 | |
 Microvast Holdings, Inc. Common StockMVST | $1.64 | -0.01 | -0.61% | $542.87M | 1.86M | -7.11 | -0.23 | |
 AMTD Digital Inc. - ADRHKD | $1.68 | 0.08 | +5.00% | $529.87M | 223.37K | -- | -- | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.96 | -0.03 | -0.50% | $518.51M | 19.11K | -- | -- | |
 MediaAlpha, Inc.MAX | $9.28 | 0.23 | +2.54% | $510.87M | 300.42K | 23.74 | 0.39 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.44 | 0.07 | +5.11% | $475.17M | 18.15M | -2.65 | -0.55 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.08 | 0.07 | +3.48% | $466.20M | 5.00M | -14.89 | -0.14 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $11.66 | 2.31 | +24.71% | $433.39M | 5.76M | -234.30 | -0.05 | |
 Yext, Inc.YEXT | $3.41 | 0.07 | +2.10% | $421.59M | 1.84M | 56.97 | 0.06 | |
 Climb Global Solutions, Inc. Common StockCLMB | $22.84 | 1.48 | +6.93% | $420.78M | 174.25K | 19.69 | 1.16 | |
 High Templar Tech LimitedHTT | $2.54 | 0.05 | +2.01% | $420.25M | 73.44K | 4.39 | 0.58 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.09 | -0.03 | -2.68% | $415.36M | 764.41K | -5.45 | -0.20 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.86 | -0.13 | -2.61% | $409.11M | 108.01K | -7.74 | -0.63 | |
 Priority Technology Holdings, Inc.PRTH | $4.81 | 0.16 | +3.44% | $395.38M | 255.07K | 6.96 | 0.69 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.81 | 0.11 | +1.03% | $394.49M | 26.80K | 48.91 | 0.22 | |
 Innventure, Inc. Common StockINV | $4.90 | 0.56 | +12.90% | $388.58M | 1.09M | -0.86 | -5.65 | |
 Aduro Clean Technologies Inc. Common StockADUR | $11.00 | 0.66 | +6.38% | $372.46M | 410.27K | -24.14 | -0.46 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.17 | -0.03 | -0.94% | $348.46M | 10.10K | -- | -- | |
 Agora, Inc. - ADRAPI | $3.76 | 0.05 | +1.35% | $331.83M | 345.47K | 42.22 | 0.09 | |
 Brand Engagement Network Inc. Common StockBNAI | $50.95 | 8.89 | +21.14% | $306.08M | 909.62K | -8.04 | -6.50 | |
 Palladyne AI Corp. Common StockPDYN | $6.52 | 0.04 | +0.62% | $303.89M | 732.97K | 29.71 | 0.22 | |
 Rackspace Technology, Inc. Common StockRXT | $1.20 | -0.12 | -9.09% | $297.53M | 8.58M | -1.27 | -0.95 | |
D Defi Technologies, Inc.DEFT | $0.76 | 0.02 | +2.38% | $293.55M | 6.81M | 4.45 | 0.17 | |
 TechTarget, Inc. Common StockTTGT | $3.96 | 0.29 | +7.76% | $286.64M | 573.58K | -0.28 | -14.07 | |
 Xperi IncXPER | $6.00 | 0.19 | +3.27% | $281.58M | 304.88K | -4.87 | -1.23 | |
 SmartRent, Inc.SMRT | $1.43 | 0.02 | +1.42% | $274.93M | 577.75K | -4.47 | -0.32 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $11.62 | 0.65 | +5.93% | $262.26M | 611.06K | -- | -- | |
 Everspin Technologies, IncMRAM | $11.11 | 0.85 | +8.28% | $261.99M | 868.60K | -374.90 | -0.03 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $16.00 | 0.00 | 0.00% | $245.39M | 1.47K | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $7.34 | 0.45 | +6.53% | $222.37M | 604.66K | -10.91 | -0.69 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.00 | 0.02 | +0.67% | $205.00M | 395.51K | -21.39 | -0.14 | |
 Meiwu Technology Company Limited Ordinary SharesWNW | $3.28 | -0.16 | -4.65% | $201.64M | 101.89K | -- | -- | |
 Eightco Holdings Inc. Common StockORBS | $0.97 | 0.13 | +15.03% | $198.82M | 27.12M | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $2.12 | 0.11 | +5.47% | $196.83M | 68.21K | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $17.93 | 2.08 | +13.16% | $194.78M | 52.98K | -22.90 | -0.79 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.69 | 0.05 | +1.89% | $191.11M | 682.76K | -14.26 | -0.19 | |
 Veritone, Inc. Common StockVERI | $2.03 | 0.15 | +7.98% | $185.45M | 1.73M | -3.01 | -0.67 | |
 Ryde Group Ltd.RYDE | $1.48 | 0.33 | +28.70% | $181.25M | 2.16M | -- | -- | |
 Inspired Entertainment, Inc.INSE | $6.59 | 0.17 | +2.65% | $178.46M | 83.69K | -11.18 | -0.59 | |
 Viant Technology Inc. Class A Common StockDSP | $10.01 | 0.51 | +5.37% | $177.38M | 219.47K | 31.22 | 0.32 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.51 | 0.15 | +6.36% | $175.36M | 1.41M | -3.99 | -0.63 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.67 | -0.03 | -1.76% | $169.34M | 76.25K | -- | -- |
إعلان