إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
713.90Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $558.87 | -11.96 | -2.10% | $187.57B | 4.96M | 57.27 | 9.75 | |
 Trane Technologies plcTT | $463.76 | -2.08 | -0.45% | $102.52B | 1.19M | 35.73 | 12.98 | |
 SLB LimitedSLB | $58.01 | 1.16 | +2.04% | $86.75B | 9.98M | 24.48 | 2.37 | |
 Coherent Corp.COHR | $421.90 | 4.47 | +1.07% | $81.79B | 6.02M | 413.93 | 1.01 | |
 Gen Digital Inc. Common StockGEN | $26.52 | 0.02 | +0.08% | $15.98B | 6.15M | 27.35 | 0.97 | |
 Aptiv PLCAPTV | $72.92 | -3.90 | -5.08% | $15.46B | 6.39M | 96.13 | 0.76 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.84 | -0.11 | -1.58% | $13.39B | 15.57M | -15.17 | -0.45 | |
 QXO, Inc.QXO | $16.23 | -0.21 | -1.28% | $11.73B | 14.71M | -27.42 | -0.59 | |
 Cipher Digital Inc. Common StockCIFR | $25.55 | -0.69 | -2.63% | $10.43B | 26.15M | -11.80 | -2.16 | |
B BitMine Immersion Technologies, Inc.BMNR | $17.89 | 0.99 | +5.86% | $10.06B | 50.24M | -- | -- | |
 Acuity Inc.AYI | $308.01 | -4.83 | -1.54% | $9.30B | 359.38K | 22.49 | 13.64 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.87 | -0.22 | -2.42% | $9.19B | 9.11M | 14.77 | 0.60 | |
 ESCO Technologies, Inc.ESE | $291.96 | -3.47 | -1.17% | $7.56B | 217.74K | 24.84 | 11.75 | |
 GDS Holdings Limited ADSGDS | $36.23 | 1.06 | +3.01% | $7.26B | 2.62M | 69.70 | 0.52 | |
 Ingram Micro Holding CorporationINGM | $30.72 | -0.10 | -0.32% | $7.08B | 1.11M | 22.26 | 1.38 | |
R Ralliant CorporationRAL | $62.43 | -0.23 | -0.37% | $6.99B | 1.15M | -- | -- | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $31.32 | 0.34 | +1.10% | $6.94B | 2.79M | -- | -- | |
 Enpro Inc.NPO | $317.41 | 0.21 | +0.07% | $6.71B | 169.06K | 167.94 | 1.89 | |
 JBT Marel CorporationJBTM | $125.21 | -1.40 | -1.11% | $6.52B | 316.76K | -123.99 | -1.01 | |
 Parsons CorporationPSN | $60.64 | 0.69 | +1.15% | $6.33B | 1.26M | 26.89 | 2.20 | |
 Symbotic Inc. Class A Common StockSYM | $47.41 | 0.20 | +0.42% | $6.02B | 1.53M | -473.21 | -0.10 | |
 Zeta Global Holdings Corp.ZETA | $23.15 | -0.12 | -0.52% | $5.76B | 6.87M | -154.00 | -0.15 | |
 Duolingo, Inc. Class A Common StockDUOL | $109.15 | 1.75 | +1.63% | $5.07B | 1.08M | 12.78 | 8.52 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $19.63 | -0.08 | -0.41% | $4.74B | 17.11M | -6.20 | -3.14 | |
 Mirion Technologies, Inc.MIR | $18.22 | -0.02 | -0.11% | $4.47B | 2.81M | 166.22 | 0.11 | |
 Vontier CorporationVNT | $28.32 | -0.15 | -0.53% | $3.99B | 1.70M | 10.28 | 2.76 | |
M Miami International Holdings, Inc.MIAX | $39.61 | -0.72 | -1.79% | $3.84B | 1.63M | -- | -- | |
 Adeia Inc. Common StockADEA | $32.36 | 0.31 | +0.97% | $3.63B | 3.89M | 33.60 | 0.98 | |
 Dave Inc. Class A Common StockDAVE | $261.69 | 12.36 | +4.96% | $3.26B | 379.09K | 19.00 | 13.50 | |
 NextNav Inc. Common StockNN | $23.59 | 2.02 | +9.36% | $3.22B | 5.83M | -15.31 | -1.54 | |
 Amprius Technologies, Inc.AMPX | $22.54 | 0.80 | +3.68% | $3.19B | 7.37M | -66.25 | -0.34 | |
 Kyndryl Holdings, Inc.KD | $12.14 | -0.14 | -1.14% | $2.68B | 3.04M | 11.60 | 1.05 | |
 V2X, Inc.VVX | $83.70 | 0.96 | +1.16% | $2.62B | 445.06K | 34.28 | 2.44 | |
 Red Cat Holdings, Inc. Common StockRCAT | $14.74 | 0.95 | +6.89% | $2.25B | 22.90M | -19.70 | -0.75 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.38 | -0.02 | -0.05% | $2.24B | 1.98M | 35.11 | 1.06 | |
 Crane NXT, Co.CXT | $37.23 | 1.07 | +2.96% | $2.14B | 821.46K | 14.83 | 2.51 | |
 TIC Solutions, IncTIC | $8.46 | -0.02 | -0.24% | $1.87B | 1.39M | -15.67 | -0.54 | |
B BitVentures Limited Ordinary SharesBVC | $9.76 | 0.16 | +1.67% | $1.66B | 2.07K | -- | -- | |
 Coursera, Inc.COUR | $5.57 | 0.24 | +4.50% | $1.60B | 7.20M | -17.99 | -0.31 | |
 BlackSky Technology Inc.BKSY | $39.66 | 2.18 | +5.82% | $1.48B | 2.48M | -18.50 | -2.15 | |
 Youdao, Inc. - ADRDAO | $11.54 | 0.16 | +1.41% | $1.40B | 99.34K | 89.04 | 0.13 | |
 Rackspace Technology, Inc. Common StockRXT | $5.59 | 0.38 | +7.29% | $1.38B | 12.46M | -5.83 | -0.95 | |
 Sprinklr, Inc.CXM | $5.38 | -0.07 | -1.28% | $1.36B | 3.62M | 60.56 | 0.09 | |
K Kodiak AI, Inc. Common StockKDK | $6.88 | -0.01 | -0.15% | $1.33B | 558.41K | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $33.31 | 0.90 | +2.78% | $1.20B | 653.78K | 9.14 | 3.62 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $27.46 | -0.57 | -2.03% | $1.07B | 900.91K | -- | -- | |
 Amplitude, Inc. Class A Common StockAMPL | $7.75 | -0.36 | -4.44% | $1.03B | 2.66M | -11.57 | -0.67 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.51 | -0.06 | -2.14% | $1.00B | 13.87M | -- | -- | |
 ATRenew Inc. - ADRRERE | $4.35 | -0.02 | -0.46% | $985.41M | 831.91K | 22.24 | 0.20 | |
 Scansource IncSCSC | $47.44 | 1.57 | +3.42% | $963.99M | 219.61K | 14.55 | 3.26 | |
 Cricut, Inc. Class A Common StockCRCT | $4.13 | 0.02 | +0.49% | $865.83M | 453.74K | 11.46 | 0.36 | |
A REalloys Inc. Common StockALOY | $13.74 | -0.06 | -0.43% | $842.85M | 4.02M | -11.77 | -1.17 | |
S SS Innovations International Inc. Common StockSSII | $3.84 | -0.47 | -10.90% | $790.52M | 130.13K | -65.83 | -0.06 | |
 Ibotta, Inc.IBTA | $32.81 | 0.25 | +0.77% | $762.37M | 209.23K | 297.77 | 0.11 | |
 N-able, Inc.NABL | $3.84 | 0.05 | +1.32% | $735.62M | 1.48M | -43.39 | -0.09 | |
 MNTN, Inc.MNTN | $9.69 | 0.01 | +0.10% | $712.63M | 980.78K | -6.22 | -1.55 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $7.48 | -0.14 | -1.84% | $682.25M | 9.83M | -11.98 | -0.63 | |
 Everspin Technologies, IncMRAM | $28.42 | -0.15 | -0.53% | $670.62M | 1.52M | -953.37 | -0.03 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.85 | 0.00 | 0.00% | $644.26M | 21.58M | -3.35 | -0.55 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.73 | 0.04 | +1.30% | $612.65M | 9.91M | -19.57 | -0.14 | |
 AMTD Digital Inc. - ADRHKD | $1.78 | -0.02 | -1.11% | $567.59M | 134.11K | -- | -- | |
 Innventure, Inc. Common StockINV | $6.69 | 0.13 | +1.98% | $558.48M | 1.72M | -1.18 | -5.65 | |
 Aduro Clean Technologies Inc. Common StockADUR | $15.92 | 0.18 | +1.14% | $549.08M | 413.15K | -35.39 | -0.46 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.40 | 0.07 | +5.26% | $535.39M | 1.75M | -7.02 | -0.20 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $13.14 | 0.51 | +4.04% | $528.27M | 883.73K | -262.30 | -0.05 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.94 | -0.14 | -2.30% | $527.79M | 72.39K | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $19.03 | 0.74 | +4.05% | $521.11M | 2.71M | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $6.06 | 0.16 | +2.71% | $499.48M | 176.55K | 8.79 | 0.69 | |
 MediaAlpha, Inc.MAX | $8.65 | 0.36 | +4.34% | $467.37M | 323.38K | 22.17 | 0.39 | |
 High Templar Tech LimitedHTT | $2.98 | 0.00 | 0.00% | $462.74M | 279.09K | 5.14 | 0.58 | |
 Microvast Holdings, Inc. Common StockMVST | $1.37 | -0.07 | -4.86% | $461.42M | 3.83M | -6.02 | -0.23 | |
 Lesaka Technologies, Inc. Common StockLSAK | $5.06 | 0.21 | +4.33% | $435.54M | 172.81K | -8.06 | -0.63 | |
 Climb Global Solutions, Inc. Common StockCLMB | $22.88 | 0.99 | +4.52% | $425.32M | 136.59K | 19.72 | 1.16 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $5.79 | 0.46 | +8.63% | $423.05M | 3.64M | -41.89 | -0.14 | |
 MMTec, Inc. Common SharesMTC | $3.99 | -0.29 | -6.67% | $422.75M | 191.42K | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $13.91 | 0.40 | +2.96% | $409.06M | 580.45K | -20.22 | -0.69 | |
 Agora, Inc. - ADRAPI | $4.83 | -0.04 | -0.82% | $408.80M | 454.89K | 53.72 | 0.09 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $5.71 | 0.54 | +10.44% | $402.11M | 811.50K | -30.00 | -0.19 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.81 | 0.00 | 0.00% | $396.17M | 177.00 | 49.12 | 0.22 | |
 Yext, Inc.YEXT | $3.96 | 0.13 | +3.39% | $394.94M | 1.63M | 65.75 | 0.06 | |
 Palladyne AI Corp. Common StockPDYN | $8.16 | 0.35 | +4.48% | $383.76M | 1.60M | 36.92 | 0.22 | |
 Eightco Holdings Inc. Common StockORBS | $0.97 | 0.03 | +3.60% | $382.97M | 25.87M | -- | -- | |
 Xperi IncXPER | $7.76 | 0.28 | +3.74% | $375.55M | 337.50K | -6.33 | -1.23 | |
 REAL BROKERAGE INCREAX | $1.62 | 0.01 | +0.62% | $347.67M | 3.41M | -54.00 | -0.03 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.76 | 0.05 | +1.85% | $311.12M | 5.12K | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $4.23 | 0.07 | +1.68% | $298.24M | 274.18K | -0.29 | -14.07 | |
 Viant Technology Inc. Class A Common StockDSP | $12.72 | 0.62 | +5.12% | $254.78M | 210.76K | 39.77 | 0.32 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.50 | -0.04 | -2.27% | $238.20M | 13.38M | -0.17 | -8.86 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $14.50 | -0.30 | -2.03% | $237.31M | 983.00 | -- | -- | |
 SmartRent, Inc.SMRT | $1.16 | -0.01 | -0.85% | $226.58M | 600.79K | -3.67 | -0.32 | |
D Defi Technologies, Inc.DEFT | $0.57 | 0.01 | +1.41% | $224.52M | 5.06M | 3.41 | 0.17 | |
 Inspired Entertainment, Inc.INSE | $7.73 | 0.30 | +4.04% | $206.47M | 134.50K | -13.12 | -0.59 | |
 Veritone, Inc. Common StockVERI | $1.86 | 0.04 | +2.20% | $176.15M | 2.06M | -2.83 | -0.67 | |
 Marti Technologies, Inc.MRT | $1.81 | 0.02 | +1.12% | $156.85M | 27.24K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.13 | -0.03 | -2.60% | $150.62M | 519.32K | -3.61 | -0.31 | |
V VisionWave Holdings, Inc. Common StockVWAV | $5.83 | 0.31 | +5.62% | $148.65M | 364.69K | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $1.55 | 0.03 | +1.97% | $144.71M | 129.37K | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $6.33 | 0.31 | +5.15% | $143.60M | 305.20K | 17.58 | 0.36 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.34 | -0.04 | -2.90% | $137.20M | 788.89K | -- | -- | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.07 | -0.01 | -0.93% | $135.41M | 3.56M | -2.69 | -0.41 |
إعلان