إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
545.45Bالأسهم
206
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $372.13 | -9.07 | -2.38% | $125.18B | 4.87M | 38.07 | 9.75 | |
 Trane Technologies plcTT | $404.06 | -6.17 | -1.50% | $89.45B | 1.68M | 31.14 | 12.98 | |
 SLB LimitedSLB | $51.53 | -1.97 | -3.69% | $77.40B | 20.47M | 21.76 | 2.37 | |
 Coherent Corp.COHR | $219.53 | -23.95 | -9.84% | $40.96B | 8.19M | 216.30 | 1.01 | |
 Everpure, Inc.PSTG | $56.99 | -1.99 | -3.37% | $18.82B | 2.81M | 103.55 | 0.55 | |
 QXO, Inc.QXO | $18.23 | -0.73 | -3.84% | $12.98B | 7.82M | -30.98 | -0.59 | |
 Gen Digital Inc. Common StockGEN | $18.31 | -0.03 | -0.14% | $11.09B | 9.12M | 18.88 | 0.97 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.08 | 0.01 | +0.17% | $8.47B | 4.18M | 13.49 | 0.60 | |
B BitMine Immersion Technologies, Inc.BMNR | $18.32 | -0.07 | -0.40% | $8.35B | 54.53M | -- | -- | |
 Acuity Inc.AYI | $272.12 | 2.43 | +0.90% | $8.30B | 515.43K | 20.82 | 13.00 | |
 GDS Holdings Limited ADSGDS | $39.25 | -1.15 | -2.85% | $7.87B | 1.99M | 75.49 | 0.52 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $3.88 | -0.24 | -5.70% | $7.58B | 20.73M | -8.64 | -0.45 | |
 ESCO Technologies, Inc.ESE | $269.12 | -10.11 | -3.62% | $6.97B | 541.71K | 22.90 | 11.75 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $30.71 | -0.29 | -0.95% | $6.65B | 2.39M | -- | -- | |
 JBT Marel CorporationJBTM | $122.91 | -0.59 | -0.48% | $6.39B | 523.04K | -121.65 | -1.01 | |
 Symbotic Inc. Class A Common StockSYM | $47.47 | -2.95 | -5.85% | $6.01B | 1.17M | -477.65 | -0.10 | |
 Parsons CorporationPSN | $52.16 | -0.35 | -0.66% | $5.59B | 994.94K | 23.74 | 2.20 | |
 Ingram Micro Holding CorporationINGM | $22.38 | 0.07 | +0.34% | $5.26B | 1.16M | 16.20 | 1.38 | |
 Enpro Inc.NPO | $240.37 | -7.10 | -2.87% | $5.08B | 264.31K | 127.25 | 1.89 | |
 Cipher Digital Inc. Common StockCIFR | $12.02 | -1.73 | -12.56% | $4.87B | 31.98M | -5.56 | -2.16 | |
 Vontier CorporationVNT | $34.20 | -0.91 | -2.59% | $4.84B | 758.96K | 12.38 | 2.76 | |
R Ralliant CorporationRAL | $39.48 | -0.44 | -1.10% | $4.41B | 1.32M | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $94.11 | -1.24 | -1.30% | $4.41B | 1.44M | 11.02 | 8.52 | |
 Mirion Technologies, Inc.MIR | $17.33 | -0.56 | -3.11% | $4.24B | 3.96M | 157.50 | 0.11 | |
 Zeta Global Holdings Corp.ZETA | $14.81 | 0.26 | +1.80% | $3.60B | 8.26M | -98.40 | -0.15 | |
M Miami International Holdings, Inc.MIAX | $37.47 | 0.16 | +0.44% | $3.48B | 1.29M | -- | -- | |
 Kyndryl Holdings, Inc.KD | $12.54 | 0.18 | +1.48% | $2.83B | 2.82M | 11.95 | 1.05 | |
 Adeia Inc. Common StockADEA | $23.14 | -1.05 | -4.35% | $2.56B | 1.54M | 23.60 | 0.98 | |
 Crane NXT, Co.CXT | $39.62 | -1.53 | -3.72% | $2.28B | 698.51K | 15.78 | 2.51 | |
 Dave Inc. Class A Common StockDAVE | $169.50 | -5.45 | -3.12% | $2.26B | 389.06K | 12.64 | 13.50 | |
 V2X, Inc.VVX | $66.90 | -1.42 | -2.07% | $2.09B | 1.04M | 27.43 | 2.44 | |
 NextNav Inc. Common StockNN | $15.29 | -2.58 | -14.42% | $2.07B | 2.94M | -9.90 | -1.54 | |
 Amprius Technologies, Inc.AMPX | $14.68 | -1.44 | -8.95% | $2.03B | 9.95M | -43.47 | -0.34 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $7.89 | -0.48 | -5.77% | $1.93B | 7.47M | -2.54 | -3.14 | |
B BitVentures Limited Ordinary SharesBVC | $11.31 | 1.58 | +16.23% | $1.88B | 13.45K | -- | -- | |
 LiveRamp Holdings, Inc. Common StockRAMP | $26.30 | 0.58 | +2.25% | $1.66B | 540.30K | 24.77 | 1.06 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $41.50 | -0.09 | -0.21% | $1.52B | 465.98K | 11.50 | 3.62 | |
 Sprinklr, Inc.CXM | $5.95 | 0.07 | +1.24% | $1.48B | 2.50M | 66.06 | 0.09 | |
 TIC Solutions, IncTIC | $6.70 | 0.13 | +1.90% | $1.48B | 3.34M | -12.38 | -0.54 | |
 Red Cat Holdings, Inc. Common StockRCAT | $11.59 | -1.09 | -8.58% | $1.41B | 15.29M | -15.57 | -0.75 | |
 Youdao, Inc. - ADRDAO | $9.92 | -0.03 | -0.30% | $1.19B | 53.09K | 76.27 | 0.13 | |
K Kodiak AI, Inc. Common StockKDK | $6.49 | -0.42 | -6.11% | $1.13B | 482.54K | -- | -- | |
 Bitfarms Ltd. Common StockBITF | $1.83 | -0.11 | -5.90% | $1.11B | 38.19M | -7.98 | -0.23 | |
 ATRenew Inc. - ADRRERE | $4.68 | -0.13 | -2.60% | $1.04B | 934.06K | 23.45 | 0.20 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.52 | 0.13 | +5.27% | $995.07M | 68.07M | -- | -- | |
S SS Innovations International Inc. Common StockSSII | $4.96 | 0.04 | +0.92% | $991.65M | 65.26K | -82.58 | -0.06 | |
 Coursera, Inc.COUR | $5.75 | 0.24 | +4.26% | $970.17M | 3.51M | -18.48 | -0.31 | |
 Amplitude, Inc. Class A Common StockAMPL | $6.82 | 0.41 | +6.32% | $909.34M | 1.69M | -10.15 | -0.67 | |
 N-able, Inc.NABL | $4.67 | 0.07 | +1.59% | $880.66M | 1.31M | -51.94 | -0.09 | |
 BlackSky Technology Inc.BKSY | $21.97 | -1.32 | -5.68% | $816.48M | 1.54M | -10.27 | -2.15 | |
 Cricut, Inc. Class A Common StockCRCT | $3.79 | 0.00 | +0.13% | $803.71M | 275.52K | 10.54 | 0.36 | |
 Scansource IncSCSC | $35.91 | -0.14 | -0.39% | $772.01M | 192.47K | 11.02 | 3.26 | |
 Ibotta, Inc.IBTA | $29.31 | 0.33 | +1.12% | $713.70M | 180.21K | 266.45 | 0.11 | |
 MNTN, Inc.MNTN | $8.59 | 0.10 | +1.14% | $634.94M | 381.58K | -5.55 | -1.55 | |
A REalloys Inc. Common StockALOY | $9.46 | -0.52 | -5.22% | $575.87M | 1.20M | -8.23 | -1.17 | |
 MediaAlpha, Inc.MAX | $9.45 | 0.38 | +4.19% | $521.63M | 548.96K | 24.24 | 0.39 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.83 | 0.00 | +0.09% | $512.59M | 18.10K | -- | -- | |
 REAL BROKERAGE INCREAX | $2.40 | 0.00 | +0.21% | $510.58M | 1.13M | -80.17 | -0.03 | |
 AMTD Digital Inc. - ADRHKD | $1.48 | -0.02 | -1.33% | $472.99M | 152.30K | -- | -- | |
 Yext, Inc.YEXT | $3.77 | -0.19 | -4.92% | $465.63M | 3.94M | 62.92 | 0.06 | |
 Microvast Holdings, Inc. Common StockMVST | $1.41 | -0.02 | -1.75% | $463.19M | 3.31M | -6.07 | -0.23 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $11.22 | 0.45 | +4.13% | $429.88M | 970.38K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $1.91 | -0.09 | -4.75% | $422.60M | 7.48M | -13.50 | -0.14 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.94 | 0.04 | +0.82% | $414.57M | 57.75K | -7.84 | -0.63 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.26 | -0.05 | -3.44% | $410.10M | 11.75M | -2.30 | -0.55 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.66 | -0.02 | -0.14% | $391.15M | 33.72K | 48.50 | 0.22 | |
 Priority Technology Holdings, Inc.PRTH | $4.71 | 0.07 | +1.42% | $386.74M | 285.64K | 6.81 | 0.69 | |
 Climb Global Solutions, Inc. Common StockCLMB | $19.35 | -0.24 | -1.21% | $356.30M | 170.37K | 16.67 | 1.16 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $0.92 | -0.04 | -4.58% | $329.99M | 1.21M | -4.63 | -0.20 | |
 High Templar Tech LimitedHTT | $1.98 | -0.20 | -8.99% | $326.95M | 422.21K | 3.41 | 0.58 | |
 Aduro Clean Technologies Inc. Common StockADUR | $9.22 | -0.71 | -7.10% | $316.28M | 414.40K | -20.50 | -0.46 | |
 Agora, Inc. - ADRAPI | $3.46 | 0.04 | +1.32% | $301.71M | 297.48K | 38.39 | 0.09 | |
 Innventure, Inc. Common StockINV | $3.63 | -0.17 | -4.48% | $300.18M | 1.21M | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $3.92 | 0.19 | +5.24% | $283.39M | 256.74K | -0.28 | -14.07 | |
 SmartRent, Inc.SMRT | $1.43 | -0.05 | -3.72% | $273.92M | 408.67K | -4.45 | -0.32 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.43 | 0.21 | +9.28% | $271.64M | 9.25K | -- | -- | |
 Xperi IncXPER | $5.54 | 0.00 | +0.09% | $260.45M | 234.90K | -4.51 | -1.23 | |
 Palladyne AI Corp. Common StockPDYN | $5.38 | -0.40 | -6.83% | $251.54M | 1.89M | 24.59 | 0.22 | |
 Rackspace Technology, Inc. Common StockRXT | $1.01 | -0.04 | -4.19% | $247.66M | 4.45M | -1.06 | -0.95 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $14.99 | -0.80 | -5.04% | $246.86M | 1.50K | -- | -- | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $6.59 | -0.64 | -8.84% | $246.81M | 401.88K | -83.56 | -0.08 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $9.53 | 0.05 | +0.58% | $218.08M | 797.76K | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $2.28 | -0.05 | -2.15% | $211.25M | 42.03K | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $8.86 | 0.06 | +0.68% | $206.54M | 353.06K | 22.77 | 0.40 | |
 Brand Engagement Network Inc. Common StockBNAI | $34.11 | -2.00 | -5.54% | $204.21M | 213.59K | -5.36 | -6.50 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $2.90 | -0.04 | -1.19% | $194.80M | 548.53K | -19.17 | -0.15 | |
D Defi Technologies, Inc.DEFT | $0.51 | 0.03 | +6.49% | $193.71M | 2.96M | 10.04 | 0.05 | |
 Everspin Technologies, IncMRAM | $8.15 | -0.68 | -7.68% | $193.70M | 306.37K | -279.27 | -0.03 | |
 Viant Technology Inc. Class A Common StockDSP | $10.88 | 0.13 | +1.19% | $193.09M | 144.96K | 33.98 | 0.32 | |
 Duos Technologies Group, Inc. Common StockDUOT | $6.29 | -0.70 | -9.94% | $186.41M | 923.10K | -6.64 | -0.95 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.77 | 0.09 | +5.36% | $180.96M | 115.73K | -- | -- | |
 Inspired Entertainment, Inc.INSE | $6.96 | 0.28 | +4.22% | $179.97M | 289.20K | -11.27 | -0.59 | |
 Burning Rock Biotech Limited - ADRBNR | $16.10 | -0.26 | -1.59% | $173.72M | 37.36K | -20.42 | -0.79 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.72 | -0.15 | -5.12% | $170.51M | 1.47M | -9.10 | -0.30 | |
 Eightco Holdings Inc. Common StockORBS | $0.86 | -0.15 | -14.85% | $170.14M | 22.68M | -- | -- | |
 Marti Technologies, Inc.MRT | $2.01 | -0.01 | -0.30% | $158.60M | 20.09K | -- | -- | |
 Veritone, Inc. Common StockVERI | $1.70 | -0.15 | -7.88% | $157.45M | 6.24M | -2.56 | -0.67 | |
 SKYX Platforms Corp. Common StockSKYX | $1.09 | -0.10 | -8.37% | $145.94M | 1.61M | -3.53 | -0.31 | |
 MMTec, Inc. Common SharesMTC | $5.39 | -0.84 | -13.48% | $140.90M | 75.30K | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $1.90 | -0.17 | -8.01% | $134.39M | 2.19M | -4.58 | -0.42 |
إعلان