إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
648.58Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $464.96 | -2.06 | -0.44% | $155.57B | 5.41M | 47.50 | 9.75 | |
 Trane Technologies plcTT | $483.15 | 8.81 | +1.86% | $106.60B | 1.41M | 37.15 | 12.98 | |
 Coherent Corp.COHR | $392.50 | 11.28 | +2.96% | $79.04B | 4.66M | 399.99 | 1.01 | |
 SLB LimitedSLB | $46.61 | -1.18 | -2.47% | $69.70B | 28.10M | 19.67 | 2.37 | |
 Gen Digital Inc. Common StockGEN | $23.56 | 0.30 | +1.29% | $14.22B | 7.41M | 24.34 | 0.97 | |
 Aptiv PLCAPTV | $60.42 | -1.00 | -1.63% | $12.81B | 2.71M | 79.65 | 0.76 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.23 | -0.19 | -2.96% | $12.36B | 28.29M | -14.00 | -0.45 | |
 QXO, Inc.QXO | $16.93 | 0.71 | +4.38% | $12.28B | 27.98M | -28.69 | -0.59 | |
 Cipher Digital Inc. Common StockCIFR | $26.22 | -1.42 | -5.14% | $11.00B | 22.83M | -12.45 | -2.16 | |
 Acuity Inc.AYI | $305.51 | 6.82 | +2.28% | $9.51B | 614.74K | 23.01 | 13.64 | |
 ESCO Technologies, Inc.ESE | $346.51 | 3.43 | +1.00% | $8.98B | 363.61K | 29.51 | 11.75 | |
 BitMine Immersion Technologies, Inc.BMNR | $14.02 | -1.11 | -7.34% | $8.18B | 46.10M | -- | -- | |
 Ralliant CorporationRAL | $72.20 | 2.98 | +4.31% | $8.13B | 2.45M | -- | -- | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $7.81 | 0.17 | +2.23% | $8.11B | 7.90M | 13.03 | 0.60 | |
 Enpro Inc.NPO | $367.00 | -0.37 | -0.10% | $7.75B | 356.00K | 194.09 | 1.89 | |
 JBT Marel CorporationJBTM | $134.46 | 4.97 | +3.84% | $7.00B | 754.79K | -133.13 | -1.01 | |
 GDS Holdings Limited ADSGDS | $31.26 | -0.62 | -1.94% | $6.45B | 1.42M | 61.92 | 0.52 | |
 Ingram Micro Holding CorporationINGM | $27.63 | -0.70 | -2.47% | $6.36B | 1.23M | 20.01 | 1.38 | |
 Duolingo, Inc. Class A Common StockDUOL | $132.15 | -0.03 | -0.02% | $6.24B | 2.64M | 15.72 | 8.52 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $27.40 | -0.58 | -2.07% | $6.10B | 5.47M | -- | -- | |
 Parsons CorporationPSN | $48.84 | -0.40 | -0.81% | $5.24B | 1.16M | 22.27 | 2.20 | |
 Symbotic Inc. Class A Common StockSYM | $39.43 | 0.86 | +2.23% | $5.03B | 2.46M | -395.41 | -0.10 | |
 Zeta Global Holdings Corp.ZETA | $18.84 | -0.67 | -3.43% | $4.69B | 10.22M | -125.47 | -0.15 | |
 Mirion Technologies, Inc.MIR | $18.21 | -0.57 | -3.04% | $4.46B | 4.46M | 165.59 | 0.11 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $17.52 | 0.29 | +1.68% | $4.33B | 10.75M | -5.66 | -3.14 | |
 Vontier CorporationVNT | $30.25 | 0.18 | +0.60% | $4.26B | 1.59M | 10.96 | 2.76 | |
 Dave Inc. Class A Common StockDAVE | $323.22 | 5.25 | +1.65% | $4.11B | 732.70K | 23.96 | 13.50 | |
 Miami International Holdings, Inc.MIAX | $36.49 | 0.68 | +1.90% | $3.50B | 2.26M | -- | -- | |
 Adeia Inc. Common StockADEA | $30.06 | -0.33 | -1.09% | $3.41B | 2.94M | 31.58 | 0.98 | |
 Crane NXT, Co.CXT | $45.57 | 0.08 | +0.18% | $2.62B | 667.20K | 18.15 | 2.51 | |
 Kyndryl Holdings, Inc.KD | $11.10 | -0.03 | -0.27% | $2.43B | 4.10M | 10.49 | 1.05 | |
 V2X, Inc.VVX | $76.03 | -7.26 | -8.72% | $2.38B | 1.48M | 31.16 | 2.44 | |
 NextNav Inc. Common StockNN | $16.98 | -0.15 | -0.88% | $2.32B | 2.46M | -11.05 | -1.54 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.45 | -0.15 | -0.40% | $2.25B | 4.23M | 35.33 | 1.06 | |
 Amprius Technologies, Inc.AMPX | $12.52 | -1.60 | -11.33% | $1.87B | 12.76M | -38.91 | -0.34 | |
 TIC Solutions, IncTIC | $8.26 | 0.09 | +1.10% | $1.82B | 1.12M | -15.28 | -0.54 | |
 Coursera, Inc.COUR | $6.09 | 0.68 | +12.57% | $1.74B | 18.36M | -19.60 | -0.31 | |
 Rackspace Technology, Inc. Common StockRXT | $6.82 | -0.45 | -6.19% | $1.73B | 11.32M | -7.32 | -0.95 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $38.71 | -6.05 | -13.52% | $1.57B | 4.26M | -- | -- | |
 BitVentures Limited Ordinary SharesBVC | $9.27 | -0.73 | -7.30% | $1.57B | 12.77K | -- | -- | |
 Red Cat Holdings, Inc. Common StockRCAT | $9.34 | -0.84 | -8.25% | $1.44B | 9.84M | -12.65 | -0.75 | |
 Youdao, Inc. - ADRDAO | $10.73 | -1.05 | -8.91% | $1.31B | 223.26K | 83.46 | 0.13 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $33.37 | 0.06 | +0.18% | $1.19B | 630.86K | 9.05 | 3.62 | |
 Sprinklr, Inc.CXM | $5.01 | 0.04 | +0.80% | $1.15B | 3.49M | 54.56 | 0.09 | |
 Kodiak AI, Inc. Common StockKDK | $5.44 | -0.40 | -6.85% | $1.07B | 1.98M | -- | -- | |
 REalloys Inc. Common StockALOY | $16.67 | -2.50 | -13.04% | $1.05B | 2.51M | -14.60 | -1.17 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.62 | 0.04 | +1.55% | $1.04B | 10.12M | -- | -- | |
 Scansource IncSCSC | $49.71 | 0.52 | +1.06% | $1.01B | 177.51K | 15.24 | 3.26 | |
 BlackSky Technology Inc.BKSY | $25.21 | -1.69 | -6.28% | $948.28M | 2.21M | -11.89 | -2.15 | |
 Cricut, Inc. Class A Common StockCRCT | $4.42 | 0.07 | +1.61% | $930.90M | 395.48K | 12.32 | 0.36 | |
 Amplitude, Inc. Class A Common StockAMPL | $6.83 | 0.17 | +2.55% | $906.45M | 1.85M | -10.20 | -0.67 | |
 ATRenew Inc. - ADRRERE | $3.78 | 0.16 | +4.42% | $831.70M | 942.88K | 18.77 | 0.20 | |
 Ibotta, Inc.IBTA | $31.98 | 1.16 | +3.76% | $743.29M | 110.03K | 290.32 | 0.11 | |
 SS Innovations International Inc. Common StockSSII | $3.52 | 0.12 | +3.53% | $700.86M | 44.40K | -58.37 | -0.06 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.93 | -0.21 | -9.81% | $693.14M | 35.67M | -3.61 | -0.55 | |
 MNTN, Inc.MNTN | $8.38 | -0.06 | -0.71% | $624.36M | 888.64K | -5.45 | -1.55 | |
 N-able, Inc.NABL | $3.25 | 0.11 | +3.50% | $613.17M | 1.57M | -36.17 | -0.09 | |
 Priority Technology Holdings, Inc.PRTH | $7.09 | 0.04 | +0.57% | $588.02M | 783.46K | 10.35 | 0.69 | |
 MediaAlpha, Inc.MAX | $10.76 | 0.41 | +3.96% | $581.17M | 605.93K | 27.56 | 0.39 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $5.86 | -0.86 | -12.80% | $550.68M | 8.47M | -9.67 | -0.63 | |
 Everspin Technologies, IncMRAM | $21.40 | -1.15 | -5.10% | $530.52M | 1.61M | -754.20 | -0.03 | |
 AMTD Digital Inc. - ADRHKD | $1.56 | -0.11 | -6.59% | $505.99M | 386.00K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $14.05 | -0.21 | -1.47% | $500.37M | 346.04K | -31.09 | -0.46 | |
 OBOOK Holdings Inc. Class A Common SharesOWLS | $5.58 | 0.10 | +1.82% | $486.36M | 22.88K | -- | -- | |
 High Templar Tech LimitedHTT | $3.14 | 0.05 | +1.62% | $481.38M | 577.46K | 5.34 | 0.58 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $16.89 | -0.21 | -1.23% | $474.38M | 1.89M | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $1.91 | -0.11 | -5.45% | $439.37M | 11.90M | -14.04 | -0.14 | |
 Innventure, Inc. Common StockINV | $5.20 | -0.65 | -11.11% | $438.80M | 2.40M | -0.92 | -5.65 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.19 | 0.04 | +3.48% | $438.22M | 2.08M | -5.75 | -0.20 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $10.33 | -0.80 | -7.19% | $431.64M | 371.53K | -214.32 | -0.05 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $3.04 | -0.12 | -3.80% | $431.50M | 2.07M | -- | -- | |
 Yext, Inc.YEXT | $4.16 | 0.23 | +5.85% | $419.04M | 1.45M | 69.67 | 0.06 | |
 Climb Global Solutions, Inc. Common StockCLMB | $22.14 | 0.11 | +0.50% | $411.65M | 145.96K | 19.08 | 1.16 | |
 Churchill Capital Corp IX Ordinary SharesCCIX | $10.88 | 0.06 | +0.51% | $398.48M | 158.02K | 49.40 | 0.22 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.60 | -0.01 | -0.22% | $395.24M | 126.94K | -7.32 | -0.63 | |
 Microvast Holdings, Inc. Common StockMVST | $1.18 | -0.09 | -7.09% | $394.79M | 3.65M | -5.15 | -0.23 | |
 Xperi IncXPER | $7.85 | -0.18 | -2.24% | $387.62M | 722.62K | -6.53 | -1.23 | |
 REAL BROKERAGE INCREAX | $1.77 | 0.02 | +1.14% | $386.30M | 3.69M | -60.00 | -0.03 | |
 Duos Technologies Group, Inc. Common StockDUOT | $11.34 | -0.75 | -6.20% | $367.53M | 823.76K | -16.96 | -0.69 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.96 | -0.07 | -1.39% | $364.17M | 1.78M | -35.93 | -0.14 | |
 Agora, Inc. - ADRAPI | $4.12 | -0.14 | -3.29% | $349.61M | 288.27K | 45.94 | 0.09 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.54 | -0.05 | -1.20% | $320.28M | 410.31K | -23.89 | -0.19 | |
 Eightco Holdings Inc. Common StockORBS | $0.78 | -0.12 | -13.47% | $315.07M | 27.01M | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $5.98 | -0.49 | -7.57% | $288.66M | 2.53M | 27.77 | 0.22 | |
 MMTec, Inc. Common SharesMTC | $2.78 | -0.14 | -4.79% | $276.85M | 47.07K | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $3.70 | 0.11 | +3.06% | $266.78M | 520.67K | -0.26 | -14.07 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.37 | -0.24 | -14.91% | $233.47M | 21.96M | -0.17 | -8.86 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.90 | 0.05 | +2.70% | $231.36M | 1.27K | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $11.14 | 0.05 | +0.45% | $223.14M | 151.37K | 34.83 | 0.32 | |
 AstroNova, Inc. Common StockALOT | $28.48 | 0.08 | +0.28% | $221.13M | 159.74K | -12.76 | -2.23 | |
 SmartRent, Inc.SMRT | $1.12 | -0.01 | -0.88% | $216.94M | 1.15M | -3.52 | -0.32 | |
 Inspired Entertainment, Inc.INSE | $8.05 | 0.32 | +4.14% | $215.00M | 117.61K | -13.66 | -0.59 | |
 Defi Technologies, Inc.DEFT | $0.50 | -0.02 | -4.58% | $196.60M | 5.05M | 2.98 | 0.17 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $11.50 | 0.50 | +4.53% | $181.75M | 1.45K | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $1.55 | 0.00 | 0.00% | $144.24M | 16.21K | -- | -- | |
 Marti Technologies, Inc.MRT | $1.65 | -0.16 | -8.84% | $141.81M | 69.46K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.02 | 0.01 | +0.99% | $140.54M | 1.57M | -3.37 | -0.31 | |
 Byrna Technologies, Inc. Common StockBYRN | $5.69 | 0.17 | +3.08% | $128.97M | 494.18K | 15.79 | 0.36 | |
 Veritone, Inc. Common StockVERI | $1.34 | -0.08 | -5.63% | $126.88M | 2.14M | -2.04 | -0.67 | |
 ZenaTech, Inc. Common StockZENA | $1.40 | -0.07 | -4.76% | $123.36M | 1.42M | -- | -- |
إعلان