إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
626.06Bالأسهم
202
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $428.69 | 4.09 | +0.96% | $144.65B | 1.46K | 44.16 | 9.75 | |
 Trane Technologies plcTT | $469.89 | 1.73 | +0.37% | $103.97B | 4.00 | 36.23 | 12.98 | |
 SLB LimitedSLB | $46.59 | 0.20 | +0.43% | $69.90B | 411.00 | 19.73 | 2.37 | |
 Coherent Corp.COHR | $317.22 | 31.82 | +11.15% | $59.91B | 61.63K | 303.22 | 1.01 | |
 Gen Digital Inc. Common StockGEN | $26.11 | -0.57 | -2.12% | $15.72B | 2.80M | 26.90 | 0.97 | |
 QXO, Inc.QXO | $13.94 | 0.40 | +2.95% | $14.44B | 3.67K | -23.58 | -0.59 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.31 | 0.22 | +3.61% | $12.37B | 64.71K | -14.01 | -0.45 | |
 Aptiv PLCAPTV | $57.91 | 0.60 | +1.05% | $12.30B | 2.00 | 76.49 | 0.76 | |
 BitMine Immersion Technologies, Inc.BMNR | $17.23 | 0.60 | +3.61% | $10.30B | 149.95K | -- | -- | |
 Acuity Inc.AYI | $326.07 | -0.76 | -0.23% | $9.75B | 2.00 | 23.88 | 13.64 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $9.05 | -0.20 | -2.16% | $9.51B | 26.00 | 15.27 | 0.60 | |
 Cipher Digital Inc. Common StockCIFR | $22.89 | 2.35 | +11.44% | $9.23B | 42.44K | -10.45 | -2.16 | |
 ESCO Technologies, Inc.ESE | $332.16 | 10.83 | +3.37% | $8.61B | 137.26K | 28.27 | 11.75 | |
 Ralliant CorporationRAL | $71.00 | 1.22 | +1.75% | $7.95B | 271.00 | -- | -- | |
 Enpro Inc.NPO | $338.85 | 14.21 | +4.38% | $7.13B | 3.00 | 178.56 | 1.89 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $31.49 | 1.07 | +3.52% | $6.96B | 1.54K | -- | -- | |
 JBT Marel CorporationJBTM | $132.46 | -0.63 | -0.47% | $6.90B | 104.00 | -131.15 | -1.01 | |
 Ingram Micro Holding CorporationINGM | $29.45 | 0.95 | +3.33% | $6.79B | 15.00 | 21.34 | 1.38 | |
 GDS Holdings Limited ADSGDS | $32.78 | 0.55 | +1.71% | $6.54B | 108.00 | 62.80 | 0.52 | |
 Parsons CorporationPSN | $55.18 | -0.30 | -0.54% | $5.86B | 210.00 | 24.90 | 2.20 | |
 Duolingo, Inc. Class A Common StockDUOL | $124.71 | -9.18 | -6.86% | $5.82B | 684.00 | 14.67 | 8.52 | |
 Dave Inc. Class A Common StockDAVE | $438.90 | 0.62 | +0.14% | $5.54B | 25.00 | 32.30 | 13.50 | |
 Symbotic Inc. Class A Common StockSYM | $42.86 | 2.03 | +4.97% | $5.42B | 2.19K | -425.75 | -0.10 | |
 Zeta Global Holdings Corp.ZETA | $21.19 | -0.15 | -0.70% | $5.29B | 13.93K | -141.50 | -0.15 | |
 Vontier CorporationVNT | $30.23 | 0.44 | +1.48% | $4.27B | 34.00 | 10.99 | 2.76 | |
 Miami International Holdings, Inc.MIAX | $41.93 | -0.11 | -0.26% | $4.08B | 448.00 | -- | -- | |
 Mirion Technologies, Inc.MIR | $16.27 | 0.50 | +3.17% | $3.98B | 2.00 | 147.86 | 0.11 | |
 Adeia Inc. Common StockADEA | $27.92 | 1.71 | +6.52% | $3.05B | 634.00 | 28.17 | 0.98 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.48 | 1.11 | +9.76% | $3.00B | 8.00K | -3.93 | -3.14 | |
 Crane NXT, Co.CXT | $51.11 | 0.02 | +0.04% | $2.94B | 204.00 | 20.36 | 2.51 | |
 Kyndryl Holdings, Inc.KD | $12.19 | -0.03 | -0.25% | $2.70B | 20.00 | 11.68 | 1.05 | |
 V2X, Inc.VVX | $78.87 | 2.72 | +3.57% | $2.48B | 17.00 | 32.50 | 2.44 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.92 | 0.14 | +0.37% | $2.30B | 428.00 | 35.75 | 1.06 | |
 NextNav Inc. Common StockNN | $13.34 | 0.50 | +3.89% | $1.81B | 2.52M | -8.60 | -1.54 | |
 BitVentures Limited Ordinary SharesBVC | $10.67 | -0.17 | -1.57% | $1.81B | 43.35K | -- | -- | |
 Youdao, Inc. - ADRDAO | $15.08 | -0.29 | -1.89% | $1.78B | 24.43K | 113.47 | 0.13 | |
 TIC Solutions, IncTIC | $7.00 | 0.46 | +7.03% | $1.55B | 14.00 | -13.02 | -0.54 | |
 Amprius Technologies, Inc.AMPX | $10.88 | 0.74 | +7.30% | $1.54B | 11.04K | -32.01 | -0.34 | |
 Coursera, Inc.COUR | $5.36 | -0.10 | -1.83% | $1.53B | 11.00 | -17.27 | -0.31 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $38.49 | 0.12 | +0.31% | $1.43B | 409.12K | 10.56 | 3.62 | |
 Sprinklr, Inc.CXM | $5.79 | -0.16 | -2.69% | $1.40B | 347.00 | 66.38 | 0.09 | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.59 | 0.83 | +10.70% | $1.31B | 24.50K | -11.43 | -0.75 | |
 Amplitude, Inc. Class A Common StockAMPL | $9.59 | -0.24 | -2.44% | $1.29B | 410.00 | -14.55 | -0.67 | |
 Scansource IncSCSC | $55.51 | 1.27 | +2.34% | $1.13B | 128.63K | 17.01 | 3.26 | |
 Rackspace Technology, Inc. Common StockRXT | $4.39 | 0.09 | +2.09% | $1.10B | 7.72K | -4.57 | -0.95 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $27.55 | 0.42 | +1.55% | $1.07B | 7.65K | -- | -- | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.39 | 0.10 | +4.37% | $955.19M | 82.57K | -- | -- | |
 Cricut, Inc. Class A Common StockCRCT | $4.49 | -0.11 | -2.39% | $943.49M | 298.68K | 12.49 | 0.36 | |
 ATRenew Inc. - ADRRERE | $3.94 | 0.14 | +3.68% | $877.99M | 485.00 | 19.82 | 0.20 | |
 BlackSky Technology Inc.BKSY | $23.61 | 1.75 | +8.01% | $877.67M | 430.00 | -11.00 | -2.15 | |
 N-able, Inc.NABL | $4.69 | -0.21 | -4.29% | $871.25M | 1.43M | -51.39 | -0.09 | |
 Kodiak AI, Inc. Common StockKDK | $4.37 | 0.08 | +1.86% | $845.03M | 1.77K | -- | -- | |
 MediaAlpha, Inc.MAX | $14.19 | -0.08 | -0.56% | $766.87M | 5.00 | 36.37 | 0.39 | |
 SS Innovations International Inc. Common StockSSII | $3.58 | -0.17 | -4.53% | $735.48M | 244.00 | -61.25 | -0.06 | |
 Ibotta, Inc.IBTA | $29.05 | -3.25 | -10.06% | $654.63M | 247.91K | 255.69 | 0.11 | |
 MNTN, Inc.MNTN | $8.83 | 0.06 | +0.68% | $638.33M | 478.00 | -5.57 | -1.55 | |
 REalloys Inc. Common StockALOY | $9.00 | 0.60 | +7.14% | $610.80M | 869.00 | -7.65 | -1.17 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $3.21 | -0.33 | -9.44% | $548.58M | 26.70K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.58 | 0.04 | +2.60% | $546.00M | 47.94K | -2.81 | -0.55 | |
 Priority Technology Holdings, Inc.PRTH | $6.54 | 0.18 | +2.83% | $541.07M | 263.91K | 9.52 | 0.69 | |
 AMTD Digital Inc. - ADRHKD | $1.66 | 0.07 | +4.40% | $524.85M | 610.00 | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $14.35 | 0.95 | +7.09% | $516.94M | 1.09K | -31.71 | -0.46 | |
 Yext, Inc.YEXT | $5.19 | -0.26 | -4.77% | $511.27M | 2.00 | 85.00 | 0.06 | |
 OBOOK Holdings Inc. Class A Common SharesOWLS | $5.45 | -0.03 | -0.55% | $481.86M | 1.00 | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $25.82 | 0.39 | +1.53% | $480.18M | 64.97K | 22.26 | 1.16 | |
 REAL BROKERAGE INCREAX | $2.00 | -0.01 | -0.50% | $440.25M | 1.22K | -67.33 | -0.03 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.04 | -0.04 | -3.70% | $408.71M | 170.00 | -5.20 | -0.20 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.75 | -0.01 | -0.21% | $408.39M | 630.63K | -7.56 | -0.63 | |
 Churchill Capital Corp IX Ordinary SharesCCIX | $10.87 | 0.01 | +0.09% | $398.34M | 1.21M | 49.39 | 0.22 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $4.23 | 0.19 | +4.57% | $393.16M | 35.06K | -6.90 | -0.63 | |
 High Templar Tech LimitedHTT | $2.45 | -0.09 | -3.54% | $381.22M | 188.94K | 4.23 | 0.58 | |
 Everspin Technologies, IncMRAM | $16.03 | 1.60 | +11.09% | $368.10M | 9.84K | -523.30 | -0.03 | |
 Xperi IncXPER | $7.61 | 0.31 | +4.25% | $367.59M | 266.08K | -6.19 | -1.23 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.65 | 0.05 | +3.12% | $366.70M | 16.89K | -11.71 | -0.14 | |
 Corvex, Inc. Common StockMOVE | $13.06 | 0.36 | +2.83% | $364.65M | 25.08K | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $12.73 | 0.58 | +4.77% | $355.68M | 305.00 | -- | -- | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $8.42 | 1.01 | +13.63% | $341.17M | 1.27K | -169.40 | -0.05 | |
 Agora, Inc. - ADRAPI | $3.95 | -0.04 | -1.00% | $333.97M | 323.19K | 43.89 | 0.09 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.86 | 0.08 | +1.67% | $329.80M | 433.00 | -24.61 | -0.19 | |
 Microvast Holdings, Inc. Common StockMVST | $0.92 | 0.02 | +1.92% | $315.17M | 5.09K | -4.11 | -0.23 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.77 | 0.21 | +5.90% | $313.86M | 39.28K | -30.96 | -0.14 | |
 MMTec, Inc. Common SharesMTC | $3.15 | 0.53 | +20.23% | $298.76M | 59.92K | -- | -- | |
 Innventure, Inc. Common StockINV | $3.56 | 0.43 | +13.74% | $294.24M | 1.22K | -0.62 | -5.65 | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.46 | 0.28 | +3.42% | $276.88M | 230.00 | -12.77 | -0.69 | |
 TechTarget, Inc. Common StockTTGT | $3.59 | -0.32 | -8.18% | $259.63M | 345.22K | -0.26 | -14.07 | |
 Eightco Holdings Inc. Common StockORBS | $0.65 | 0.06 | +11.09% | $252.21M | 6.07K | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $5.25 | 0.24 | +4.79% | $245.43M | 2.42K | 23.61 | 0.22 | |
 Viant Technology Inc. Class A Common StockDSP | $11.76 | -0.14 | -1.18% | $235.76M | 113.00 | 36.80 | 0.32 | |
 AstroNova, Inc. Common StockALOT | $28.83 | 0.18 | +0.63% | $223.98M | 339.94K | -12.92 | -2.23 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.93 | 0.03 | +1.58% | $220.50M | 7.71K | -- | -- | |
 Soluna Holdings, Inc. Common StockSLNH | $1.37 | 0.01 | +0.74% | $216.27M | 52.21K | -0.15 | -8.86 | |
 SmartRent, Inc.SMRT | $0.97 | -0.03 | -2.88% | $186.47M | 20.00 | -3.02 | -0.32 | |
 Inspired Entertainment, Inc.INSE | $6.56 | 0.03 | +0.46% | $174.72M | 8.00 | -11.10 | -0.59 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $10.74 | 1.64 | +18.02% | $172.86M | 168.00 | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.22 | 0.00 | 0.00% | $167.43M | 1.00 | -4.02 | -0.31 | |
 Marti Technologies, Inc.MRT | $2.00 | 0.13 | +6.95% | $163.55M | 2.14K | -- | -- | |
 Defi Technologies, Inc.DEFT | $0.42 | 0.01 | +2.70% | $163.30M | 12.98K | 2.48 | 0.17 | |
 CleanCore Solutions Inc.ZONE | $0.64 | -0.01 | -0.77% | $140.60M | 345.00 | -0.40 | -1.56 | |
 ZenaTech, Inc. Common StockZENA | $1.51 | 0.03 | +2.03% | $135.91M | 46.64K | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $1.39 | -0.03 | -2.11% | $132.08M | 10.00 | -- | -- |
إعلان