إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
654.09Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $476.90 | -15.48 | -3.14% | $159.91B | 35.14K | 48.82 | 9.75 | |
 Trane Technologies plcTT | $448.01 | -12.41 | -2.70% | $98.63B | 2.00K | 34.37 | 12.98 | |
 SLB LimitedSLB | $56.77 | -0.38 | -0.66% | $84.93B | 13.32K | 23.97 | 2.37 | |
 Coherent Corp.COHR | $353.63 | -9.20 | -2.54% | $70.90B | 114.29K | 358.83 | 1.01 | |
 Gen Digital Inc. Common StockGEN | $24.32 | -0.02 | -0.08% | $14.64B | 2.31K | 24.92 | 0.97 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.94 | -0.48 | -6.47% | $13.67B | 97.29K | -15.49 | -0.45 | |
 QXO, Inc.QXO | $15.95 | -0.75 | -4.49% | $11.73B | 58.33K | -27.41 | -0.59 | |
 Aptiv PLCAPTV | $52.57 | -0.44 | -0.83% | $11.18B | 200.00 | 69.53 | 0.76 | |
B BitMine Immersion Technologies, Inc.BMNR | $18.63 | -0.10 | -0.53% | $10.73B | 1.13M | -- | -- | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.44 | -0.13 | -1.52% | $8.77B | 40.00 | 14.08 | 0.60 | |
 GDS Holdings Limited ADSGDS | $40.41 | -1.31 | -3.14% | $8.32B | 50.30K | 79.80 | 0.52 | |
 Acuity Inc.AYI | $272.04 | -10.52 | -3.72% | $8.25B | 260.31K | 19.94 | 13.64 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $36.23 | -2.35 | -6.09% | $8.08B | 17.46K | -- | -- | |
 Cipher Digital Inc. Common StockCIFR | $18.80 | -0.32 | -1.67% | $7.89B | 263.73K | -8.93 | -2.16 | |
 ESCO Technologies, Inc.ESE | $294.90 | 3.22 | +1.10% | $7.64B | 3.00 | 25.10 | 11.75 | |
R Ralliant CorporationRAL | $58.60 | -0.24 | -0.41% | $6.61B | 7.00 | -- | -- | |
 JBT Marel CorporationJBTM | $125.10 | -1.68 | -1.33% | $6.51B | 103.00 | -123.86 | -1.01 | |
 Enpro Inc.NPO | $298.80 | -7.87 | -2.57% | $6.31B | 289.30K | 158.10 | 1.89 | |
 Symbotic Inc. Class A Common StockSYM | $46.61 | -0.44 | -0.94% | $6.04B | 11.48K | -474.40 | -0.10 | |
 Ingram Micro Holding CorporationINGM | $25.57 | -0.15 | -0.58% | $5.94B | 50.00 | 18.68 | 1.38 | |
 Parsons CorporationPSN | $50.95 | -0.53 | -1.03% | $5.45B | 116.00 | 23.14 | 2.20 | |
 Duolingo, Inc. Class A Common StockDUOL | $114.10 | 0.86 | +0.76% | $5.21B | 14.58K | 13.13 | 8.52 | |
M Miami International Holdings, Inc.MIAX | $53.31 | -1.20 | -2.20% | $5.09B | 217.00 | -- | -- | |
 Mirion Technologies, Inc.MIR | $18.37 | 0.34 | +1.89% | $4.63B | 1.34K | 172.05 | 0.11 | |
 Zeta Global Holdings Corp.ZETA | $18.30 | -0.89 | -4.64% | $4.54B | 152.11K | -121.30 | -0.15 | |
 Vontier CorporationVNT | $27.80 | -0.19 | -0.68% | $3.91B | 4.00 | 10.06 | 2.76 | |
 NextNav Inc. Common StockNN | $22.82 | 1.23 | +5.70% | $3.18B | 3.82K | -15.16 | -1.54 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.83 | -0.32 | -2.43% | $3.16B | 38.00K | -4.13 | -3.14 | |
 Dave Inc. Class A Common StockDAVE | $239.11 | -1.45 | -0.60% | $3.03B | 2.25K | 17.68 | 13.50 | |
 Adeia Inc. Common StockADEA | $26.42 | -0.98 | -3.58% | $2.92B | 7.16K | 27.03 | 0.98 | |
 Kyndryl Holdings, Inc.KD | $12.03 | 0.32 | +2.73% | $2.71B | 3.85K | 11.46 | 1.05 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.68 | -0.09 | -0.24% | $2.26B | 12.09K | 35.55 | 1.06 | |
 V2X, Inc.VVX | $71.96 | 0.15 | +0.21% | $2.25B | 475.00 | 29.51 | 2.44 | |
 Amprius Technologies, Inc.AMPX | $15.48 | -0.39 | -2.46% | $2.21B | 65.74K | -45.99 | -0.34 | |
 Crane NXT, Co.CXT | $37.92 | -0.42 | -1.10% | $2.18B | 675.31K | 15.10 | 2.51 | |
 TIC Solutions, IncTIC | $8.56 | -0.44 | -4.89% | $1.90B | 4.69K | -15.94 | -0.54 | |
B BitVentures Limited Ordinary SharesBVC | $9.86 | -0.68 | -6.45% | $1.71B | 19.55K | -- | -- | |
 BlackSky Technology Inc.BKSY | $45.17 | 2.17 | +5.05% | $1.70B | 28.94K | -21.27 | -2.15 | |
 Coursera, Inc.COUR | $5.40 | -0.33 | -5.76% | $1.55B | 11.32K | -17.45 | -0.31 | |
 Corvex, Inc. Common StockMOVE | $22.20 | 3.76 | +20.39% | $1.53B | 905.00 | -- | -- | |
 Youdao, Inc. - ADRDAO | $12.00 | 0.15 | +1.27% | $1.45B | 59.88K | 92.69 | 0.13 | |
K Kodiak AI, Inc. Common StockKDK | $7.99 | -0.38 | -4.54% | $1.43B | 7.31K | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $35.83 | -1.47 | -3.94% | $1.32B | 2.06K | 10.01 | 3.62 | |
 Sprinklr, Inc.CXM | $5.28 | 0.04 | +0.76% | $1.31B | 532.00 | 58.59 | 0.09 | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.55 | -0.38 | -4.26% | $1.31B | 318.12K | -11.87 | -0.75 | |
 Rackspace Technology, Inc. Common StockRXT | $4.70 | -0.10 | -2.19% | $1.16B | 695.52K | -4.91 | -0.95 | |
 ATRenew Inc. - ADRRERE | $5.02 | 0.52 | +11.56% | $1.11B | 12.52K | 25.05 | 0.20 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $25.52 | 1.75 | +7.36% | $1.00B | 31.41K | -- | -- | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.43 | -0.06 | -2.41% | $967.16M | 466.54K | -- | -- | |
 Scansource IncSCSC | $42.48 | -0.49 | -1.14% | $865.62M | 10.02K | 13.06 | 3.26 | |
 Cricut, Inc. Class A Common StockCRCT | $4.01 | 0.09 | +2.30% | $845.68M | 10.00 | 11.19 | 0.36 | |
 Amplitude, Inc. Class A Common StockAMPL | $6.36 | 0.01 | +0.16% | $844.12M | 1.52K | -9.50 | -0.67 | |
S SS Innovations International Inc. Common StockSSII | $4.00 | 0.00 | 0.00% | $802.53M | 80.00 | -66.83 | -0.06 | |
 Ibotta, Inc.IBTA | $33.40 | 1.40 | +4.37% | $771.33M | 3.00 | 301.27 | 0.11 | |
 Everspin Technologies, IncMRAM | $31.72 | -1.63 | -4.89% | $759.28M | 142.64K | -1079.40 | -0.03 | |
 N-able, Inc.NABL | $3.59 | 0.00 | 0.00% | $676.28M | 71.00 | -39.89 | -0.09 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.73 | 0.03 | +1.76% | $611.08M | 225.44K | -3.18 | -0.55 | |
 MNTN, Inc.MNTN | $8.07 | -0.12 | -1.47% | $606.10M | 5.79K | -5.29 | -1.55 | |
 MMTec, Inc. Common SharesMTC | $5.68 | 0.42 | +7.87% | $577.21M | 1.00 | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $7.72 | 0.48 | +6.63% | $563.12M | 322.05K | -12.27 | -0.63 | |
A REalloys Inc. Common StockALOY | $8.92 | 0.14 | +1.59% | $538.78M | 18.86K | -7.70 | -1.17 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.38 | -0.15 | -6.13% | $537.52M | 236.41K | -17.17 | -0.14 | |
 AMTD Digital Inc. - ADRHKD | $1.69 | 0.07 | +4.32% | $529.25M | 2.55K | -- | -- | |
 Innventure, Inc. Common StockINV | $5.98 | -0.30 | -4.78% | $515.70M | 33.33K | -1.09 | -5.65 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.64 | 0.02 | +0.44% | $499.50M | 41.87K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $5.75 | -0.20 | -3.36% | $476.01M | 22.00 | 8.38 | 0.69 | |
 Aduro Clean Technologies Inc. Common StockADUR | $13.76 | -0.39 | -2.76% | $473.16M | 3.75K | -30.50 | -0.46 | |
 MediaAlpha, Inc.MAX | $8.24 | -0.05 | -0.60% | $445.74M | 1.30K | 21.14 | 0.39 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.99 | -0.12 | -2.35% | $425.59M | 12.00 | -7.88 | -0.63 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.70 | -0.29 | -7.27% | $424.26M | 154.00 | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $1.20 | -0.05 | -4.00% | $403.12M | 41.98K | -5.26 | -0.23 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.77 | 0.00 | 0.00% | $393.17M | 372.00 | 48.75 | 0.22 | |
 Climb Global Solutions, Inc. Common StockCLMB | $20.41 | 0.38 | +1.90% | $384.59M | 34.00 | 17.83 | 1.16 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $0.96 | -0.07 | -6.80% | $373.44M | 14.78K | -4.90 | -0.20 | |
 Xperi IncXPER | $7.62 | 0.01 | +0.13% | $369.47M | 1.66K | -6.22 | -1.23 | |
 REAL BROKERAGE INCREAX | $1.70 | -0.06 | -3.41% | $368.92M | 59.79K | -57.30 | -0.03 | |
 Yext, Inc.YEXT | $3.60 | 0.00 | 0.00% | $360.40M | 8.00 | 60.00 | 0.06 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $12.78 | -0.21 | -1.62% | $354.25M | 10.08K | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.86 | 0.10 | +2.10% | $346.10M | 2.44K | -25.82 | -0.19 | |
 High Templar Tech LimitedHTT | $2.22 | 0.04 | +1.83% | $344.73M | 5.00 | 3.83 | 0.58 | |
 TechTarget, Inc. Common StockTTGT | $4.95 | 0.32 | +6.92% | $342.41M | 247.00 | -0.34 | -14.07 | |
 Agora, Inc. - ADRAPI | $3.84 | -0.05 | -1.29% | $324.25M | 582.00 | 42.61 | 0.09 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.63 | 1.08 | +16.49% | $308.37M | 27.42K | -154.76 | -0.05 | |
 Eightco Holdings Inc. Common StockORBS | $0.73 | -0.03 | -3.40% | $284.41M | 523.50K | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $5.94 | -0.24 | -3.88% | $281.86M | 21.47K | 27.12 | 0.22 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.83 | -0.12 | -6.15% | $281.58M | 687.49K | -0.20 | -8.86 | |
D Defi Technologies, Inc.DEFT | $0.68 | 0.01 | +2.10% | $268.34M | 112.55K | 4.07 | 0.17 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $15.46 | 0.18 | +1.15% | $254.51M | 50.00 | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.54 | 0.02 | +0.57% | $248.97M | 4.67K | -25.97 | -0.14 | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.28 | -0.21 | -2.47% | $244.44M | 1.61K | -12.08 | -0.69 | |
 Viant Technology Inc. Class A Common StockDSP | $10.94 | 0.18 | +1.67% | $223.66M | 257.00 | 34.91 | 0.32 | |
 SmartRent, Inc.SMRT | $1.15 | 0.01 | +0.88% | $221.76M | 3.00 | -3.59 | -0.32 | |
 Inspired Entertainment, Inc.INSE | $7.24 | -0.22 | -2.95% | $193.13M | 51.25K | -12.27 | -0.59 | |
 Veritone, Inc. Common StockVERI | $1.93 | -0.07 | -3.50% | $181.73M | 22.82K | -2.92 | -0.67 | |
 Burning Rock Biotech Limited - ADRBNR | $16.70 | 0.00 | 0.00% | $177.38M | 1.96K | -21.29 | -0.79 | |
 Amber International Holding Limited - ADRAMBR | $1.82 | 0.05 | +3.11% | $177.06M | 150.00 | -- | -- | |
 Marti Technologies, Inc.MRT | $1.99 | -0.02 | -1.00% | $174.83M | 3.65K | -- | -- | |
 Ryde Group Ltd.RYDE | $0.95 | -0.03 | -3.06% | $154.52M | 325.00 | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.09 | 0.02 | +1.40% | $151.29M | 45.49K | -3.63 | -0.31 | |
 Brand Engagement Network Inc. Common StockBNAI | $19.90 | -1.06 | -5.06% | $127.44M | 75.16K | -3.01 | -6.50 |
إعلان