إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    701.30B
  • الأسهم

    219
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$317.015.27
+1.69%
$106.09B1.61M24.3713.01
TT logoTrane Technologies plcTT$440.250.10
+0.02%
$96.86B279.59K33.3513.20
SLB logoSLB LimitedSLB$58.020.87
+1.51%
$86.09B5.38M28.032.07
COHR logoCoherent Corp.COHR$267.41-4.62
-1.70%
$52.37B2.30M65.064.11
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$182.7210.10
+5.85%
$43.41B4.59M----
P logoEverpure, Inc.P$92.52-1.26
-1.34%
$30.75B827.36K126.740.73
B
Bending Spoons S.p.A. Ordinary SharesBSP
$41.200.70
+1.74%
$26.17B156.78K----
GEN logoGen Digital Inc. Common StockGEN$30.350.33
+1.11%
$18.17B1.56M17.651.72
BMNR logoBitMine Immersion Technologies, Inc.BMNR$23.16-0.21
-0.89%
$13.97B14.16M----
QXO logoQXO, Inc.QXO$13.160.28
+2.21%
$13.66B3.74M-14.63-0.90
WSE logoWise Group plc Class A Ordinary SharesWSE$13.140.20
+1.58%
$12.93B558.79K----
AUR logoAurora Innovation, Inc. Class A Common StockAUR$5.570.11
+2.07%
$11.17B10.85M-11.86-0.47
AYI logoAcuity Inc.AYI$329.223.14
+0.96%
$9.86B30.60K21.8315.08
APTV logoAptiv PLCAPTV$45.280.43
+0.96%
$9.40B717.23K42.721.06
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.700.19
+2.17%
$9.02B1.61M14.740.59
ZETA logoZeta Global Holdings Corp.ZETA$30.84-0.72
-2.28%
$7.74B5.19M-1,541.95-0.02
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$32.98-0.72
-2.12%
$7.40B2.23M35.470.93
DUOL logoDuolingo, Inc. Class A Common StockDUOL$154.63-4.14
-2.61%
$7.23B511.72K18.328.44
ESE logoESCO Technologies, Inc.ESE$267.50-0.13
-0.05%
$6.93B71.31K22.0312.14
RAL logoRalliant CorporationRAL$61.530.50
+0.83%
$6.81B154.28K-5.67-10.85
INGM logoIngram Micro Holding CorporationINGM$27.780.17
+0.62%
$6.41B204.38K15.181.83
GDS logoGDS Holdings Limited ADSGDS$30.74-0.50
-1.61%
$6.16B298.79K14.302.15
NPO logoEnpro Inc.NPO$289.841.88
+0.65%
$6.14B83.64K141.382.05
CIFR logoCipher Digital Inc. Common StockCIFR$14.620.01
+0.09%
$6.07B10.01M-5.11-2.86
JBTM logoJBT Marel CorporationJBTM$116.830.43
+0.37%
$6.06B126.85K31.843.67
SYM logoSymbotic Inc. Class A Common StockSYM$39.671.45
+3.80%
$5.15B537.70K440.820.09
PSN logoParsons CorporationPSN$45.49-0.88
-1.89%
$4.86B322.15K31.381.45
DAVE logoDave Inc. Class A Common StockDAVE$363.1122.47
+6.60%
$4.63B118.08K23.5515.42
VNT logoVontier CorporationVNT$32.700.86
+2.71%
$4.42B251.70K13.572.41
MIAX logoMiami International Holdings, Inc.MIAX$40.38-1.73
-4.10%
$4.01B687.06K52.450.77
MIR logoMirion Technologies, Inc.MIR$15.25-0.26
-1.68%
$3.71B1.28M152.500.10
CXT logoCrane NXT, Co.CXT$49.370.21
+0.43%
$2.84B102.17K20.402.42
KD logoKyndryl Holdings, Inc.KD$13.04-0.08
-0.58%
$2.84B679.03K35.250.37
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$10.33-0.02
-0.22%
$2.81B3.84M-3.37-3.06
BVC logoBitVentures Limited Ordinary SharesBVC$16.522.87
+21.06%
$2.78B40.04K----
ADEA logoAdeia Inc. Common StockADEA$24.770.40
+1.64%
$2.73B232.74K22.931.08
NN logoNextNav Inc. Common StockNN$15.08-0.14
-0.93%
$2.55B406.53K-15.55-0.97
VVX logoV2X, Inc.VVX$75.66-1.79
-2.31%
$2.37B151.15K26.092.90
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.78-0.04
-0.09%
$2.30B290.47K15.492.44
TIC logoTIC Solutions, IncTIC$9.380.08
+0.91%
$2.05B387.56K-16.18-0.58
DAO logoYoudao, Inc. - ADRDAO$15.99-0.40
-2.43%
$1.93B10.05K79.960.20
KEEL logoKeel Infrastructure Corp. Common StockKEEL$3.04-0.02
-0.81%
$1.88B11.54M----
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$50.202.83
+5.98%
$1.79B235.76K11.874.23
CXM logoSprinklr, Inc.CXM$7.22-0.38
-4.93%
$1.69B4.32M60.210.12
AMPL logoAmplitude, Inc. Class A Common StockAMPL$13.44-0.39
-2.81%
$1.68B499.54K-17.92-0.75
COUR logoCoursera, Inc.COUR$6.210.04
+0.57%
$1.64B1.10M-9.28-0.67
AMPX logoAmprius Technologies, Inc.AMPX$9.44-0.04
-0.47%
$1.38B1.28M-32.53-0.29
EFOR logoEverforth, Inc.EFOR$30.690.41
+1.36%
$1.26B228.70K15.821.94
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$8.11-0.14
-1.76%
$1.24B2.12M-10.01-0.81
CRCT logoCricut, Inc. Class A Common StockCRCT$5.76-0.08
-1.45%
$1.21B229.33K13.410.43
SCSC logoScansource IncSCSC$56.380.13
+0.24%
$1.15B64.16K15.403.66
MNTN logoMNTN, Inc.MNTN$13.160.77
+6.21%
$984.33M250.27K18.530.71
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.37-0.02
-1.05%
$943.23M8.16M----
RERE logoATRenew Inc. - ADRRERE$4.160.02
+0.36%
$920.29M319.03K14.330.29
BKSY logoBlackSky Technology Inc.BKSY$21.35-0.10
-0.47%
$873.75M188.74K-11.73-1.82
IBTA logoIbotta, Inc.IBTA$37.680.41
+1.11%
$759.28M58.83K-80.18-0.47
RXT logoRackspace Technology, Inc. Common StockRXT$2.96-0.04
-1.50%
$753.15M3.34M-4.55-0.65
NABL logoN-able, Inc.NABL$3.880.06
+1.44%
$732.01M637.97K-193.75-0.02
KDK logoKodiak AI, Inc. Common StockKDK$3.520.02
+0.71%
$707.18M359.47K-0.75-4.71
ALOY logoREalloys Inc. Common StockALOY$9.82-0.16
-1.59%
$677.53M911.20K-3.11-3.16
YEXT logoYext, Inc.YEXT$6.700.17
+2.53%
$671.16M858.27K95.640.07
SSII logoSS Innovations International Inc. Common StockSSII$3.32-0.02
-0.54%
$665.68M39.79K-55.37-0.06
MAX logoMediaAlpha, Inc.MAX$12.560.26
+2.11%
$665.32M75.83K7.751.62
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$16.92-0.58
-3.32%
$657.27M714.84K-9.20-1.84
ENRD logoEinride AB - ADRENRD$4.47-0.34
-7.07%
$635.63M91.44K14.900.30
HKD logoAMTD Digital Inc. - ADRHKD$1.670.00
-0.30%
$523.28M38.88K----
FAC logoFactorial Energy Inc. Class A Common StockFAC$4.840.08
+1.74%
$518.31M51.70K-7.34-0.66
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$27.34-0.65
-2.32%
$510.18M56.73K24.631.11
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.340.00
+0.37%
$485.05M6.97M-1.27-1.06
ADUR logoAduro Clean Technologies Inc. Common StockADUR$13.550.21
+1.56%
$480.19M196.98K-30.79-0.44
TMS logoTeamshares Inc. Common StockTMS$6.130.21
+3.61%
$451.83M83.87K----
PRTH logoPriority Technology Holdings, Inc.PRTH$5.360.11
+2.06%
$441.72M69.20K7.770.69
RR logoRichtech Robotics Inc. Class B Common StockRR$1.820.01
+0.55%
$410.81M2.49M-30.42-0.06
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.03-0.02
-1.43%
$406.75M244.14K-20.70-0.05
MOVE logoCorvex, Inc. Common StockMOVE$14.491.68
+13.14%
$400.69M278.39K-0.77-18.86
REAX logoReal REMAX Group Inc. Common StockREAX$18.370.30
+1.68%
$400.45M206.78K-26.25-0.70
AGBK logoAGI IncAGBK$6.790.17
+2.49%
$398.23M93.94K----
HTT logoHigh Templar Tech LimitedHTT$2.540.00
+0.20%
$395.20M6.46K4.390.58
MRAM logoEverspin Technologies, IncMRAM$15.60-0.26
-1.63%
$379.88M300.64K-141.83-0.11
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$13.61-0.48
-3.44%
$374.27M393.38K----
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.36-0.11
-2.57%
$373.65M55.56K-12.44-0.35
MTC logoMMTec, Inc. Common SharesMTC$3.730.05
+1.41%
$371.66M786.00----
API logoAgora, Inc. - ADRAPI$4.080.05
+1.24%
$344.54M51.84K37.050.11
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$3.37-0.05
-1.58%
$341.30M745.84K-6.23-0.54
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.34-0.02
-0.34%
$318.69M311.27K-3.34-1.30
ORBS logoEightco Holdings Inc. Common StockORBS$0.780.02
+3.06%
$304.20M1.82M----
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$1.79-0.25
-12.44%
$303.47M1.32M----
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$7.19-0.09
-1.26%
$289.53M65.15K-119.80-0.06
XPER logoXperi IncXPER$5.880.08
+1.36%
$286.73M48.33K-8.40-0.70
DSP logoViant Technology Inc. Class A Common StockDSP$13.070.44
+3.48%
$276.24M63.00K42.160.31
TTGT logoTechTarget, Inc. Common StockTTGT$3.770.00
-0.13%
$272.33M92.93K-1.54-2.45
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$8.47-0.13
-1.57%
$266.73M313.24K8.560.99
MVST logoMicrovast Holdings, Inc. Common StockMVST$0.690.00
-0.61%
$263.79M2.84M-34.30-0.02
PDYN logoPalladyne AI Corp. Common StockPDYN$5.32-0.11
-1.97%
$262.63M278.11K-7.83-0.68
AIAI logoAIAI Holdings Corporation Class A Common StockAIAI$3.700.22
+6.44%
$261.73M152.04K----
SMRT logoSmartRent, Inc.SMRT$1.350.03
+2.65%
$259.63M195.97K-13.55-0.10
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.050.00
+0.48%
$258.04M2.61M----
DEFT logoDefi Technologies, Inc.DEFT$0.64-0.02
-3.59%
$248.38M1.27M10.670.06
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.99-0.11
-5.23%
$225.14M4.56K----
T
Ticketplus Ltd.TP
$8.900.09
+1.02%
$213.96M24.48K----
إعلان