إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
652.79Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $477.08 | 31.15 | +6.99% | $164.12B | 22.69K | 50.11 | 9.75 | |
 Trane Technologies plcTT | $477.89 | -25.57 | -5.08% | $106.06B | 2.19K | 36.96 | 12.98 | |
 Coherent Corp.COHR | $380.56 | -26.69 | -6.55% | $74.67B | 48.02K | 377.90 | 1.01 | |
 SLB LimitedSLB | $47.00 | -0.42 | -0.89% | $70.45B | 4.58K | 19.88 | 2.37 | |
 Gen Digital Inc. Common StockGEN | $24.45 | 1.14 | +4.89% | $14.87B | 58.85K | 25.45 | 0.97 | |
 QXO, Inc.QXO | $17.78 | -0.22 | -1.22% | $13.02B | 23.37K | -30.42 | -0.59 | |
 Aptiv PLCAPTV | $60.32 | -1.65 | -2.66% | $12.74B | 180.00 | 79.20 | 0.76 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.36 | 0.12 | +1.92% | $12.70B | 50.47K | -14.39 | -0.45 | |
 Acuity Inc.AYI | $362.48 | 3.09 | +0.86% | $10.92B | 763.00 | 26.76 | 13.64 | |
 Cipher Digital Inc. Common StockCIFR | $25.94 | 0.26 | +1.01% | $10.92B | 101.33K | -12.36 | -2.16 | |
 ESCO Technologies, Inc.ESE | $339.88 | -15.02 | -4.23% | $8.81B | 429.55K | 28.93 | 11.75 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $7.72 | 0.18 | +2.39% | $8.30B | 1.25M | 13.33 | 0.60 | |
 Ralliant CorporationRAL | $72.17 | -1.37 | -1.86% | $8.07B | 684.00 | -- | -- | |
 Enpro Inc.NPO | $379.26 | -0.96 | -0.25% | $8.01B | 11.00 | 200.53 | 1.89 | |
 BitMine Immersion Technologies, Inc.BMNR | $13.56 | 0.24 | +1.80% | $7.87B | 999.49K | -- | -- | |
 JBT Marel CorporationJBTM | $139.30 | 1.70 | +1.24% | $7.25B | 342.00 | -137.92 | -1.01 | |
 Ingram Micro Holding CorporationINGM | $27.53 | -0.16 | -0.58% | $6.26B | 1.00 | 19.68 | 1.38 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $26.86 | -0.05 | -0.19% | $6.04B | 8.44K | -- | -- | |
 GDS Holdings Limited ADSGDS | $29.25 | -0.08 | -0.27% | $6.01B | 3.14K | 57.68 | 0.52 | |
 Duolingo, Inc. Class A Common StockDUOL | $121.49 | 1.55 | +1.29% | $5.73B | 4.14K | 14.44 | 8.52 | |
 Parsons CorporationPSN | $50.94 | 3.89 | +8.27% | $5.46B | 21.00 | 23.20 | 2.20 | |
 Symbotic Inc. Class A Common StockSYM | $41.24 | 0.47 | +1.15% | $5.28B | 13.16K | -415.05 | -0.10 | |
 Zeta Global Holdings Corp.ZETA | $18.98 | 1.10 | +6.15% | $4.85B | 147.56K | -129.75 | -0.15 | |
 Mirion Technologies, Inc.MIR | $18.45 | -0.02 | -0.11% | $4.55B | 584.00 | 169.17 | 0.11 | |
 Dave Inc. Class A Common StockDAVE | $348.71 | 25.96 | +8.04% | $4.47B | 590.00 | 26.04 | 13.50 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $17.15 | 0.76 | +4.64% | $4.33B | 247.81K | -5.66 | -3.14 | |
 Vontier CorporationVNT | $29.61 | -0.76 | -2.50% | $4.19B | 16.00 | 10.79 | 2.76 | |
 Miami International Holdings, Inc.MIAX | $37.92 | 1.18 | +3.21% | $3.68B | 5.00 | -- | -- | |
 Adeia Inc. Common StockADEA | $30.82 | 0.44 | +1.45% | $3.48B | 2.82K | 32.19 | 0.98 | |
 Crane NXT, Co.CXT | $48.64 | 0.61 | +1.27% | $2.80B | 107.00 | 19.37 | 2.51 | |
 Kyndryl Holdings, Inc.KD | $11.32 | 0.53 | +4.91% | $2.52B | 9.68K | 10.89 | 1.05 | |
 NextNav Inc. Common StockNN | $17.21 | 0.54 | +3.24% | $2.44B | 4.63K | -11.60 | -1.54 | |
 V2X, Inc.VVX | $72.48 | 0.34 | +0.47% | $2.27B | 294.00 | 29.68 | 2.44 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.70 | 0.27 | +0.72% | $2.25B | 651.00 | 35.35 | 1.06 | |
 Amprius Technologies, Inc.AMPX | $12.91 | 0.35 | +2.79% | $1.91B | 89.02K | -39.61 | -0.34 | |
 TIC Solutions, IncTIC | $8.29 | 0.10 | +1.22% | $1.87B | 1.13K | -15.65 | -0.54 | |
 Coursera, Inc.COUR | $5.74 | -0.02 | -0.35% | $1.66B | 2.58K | -18.73 | -0.31 | |
 BitVentures Limited Ordinary SharesBVC | $9.50 | 0.66 | +7.47% | $1.52B | 1.00 | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $5.98 | -0.38 | -5.97% | $1.51B | 115.52K | -6.39 | -0.95 | |
 Red Cat Holdings, Inc. Common StockRCAT | $9.28 | 0.37 | +4.15% | $1.51B | 278.55K | -13.20 | -0.75 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $38.27 | 1.45 | +3.94% | $1.49B | 14.98K | -- | -- | |
 Youdao, Inc. - ADRDAO | $11.12 | 0.09 | +0.82% | $1.34B | 91.49K | 85.62 | 0.13 | |
 Sprinklr, Inc.CXM | $5.16 | 0.25 | +5.09% | $1.24B | 3.19K | 59.06 | 0.09 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $32.03 | 0.30 | +0.95% | $1.19B | 1.25K | 9.00 | 3.62 | |
 Scansource IncSCSC | $50.87 | 0.34 | +0.67% | $1.06B | 175.14K | 16.04 | 3.26 | |
 Kodiak AI, Inc. Common StockKDK | $5.11 | -0.03 | -0.58% | $1.02B | 5.93K | -- | -- | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.41 | -0.11 | -4.37% | $1.02B | 442.99K | -- | -- | |
 Amplitude, Inc. Class A Common StockAMPL | $7.41 | 0.65 | +9.62% | $1.01B | 589.00 | -11.37 | -0.67 | |
 BlackSky Technology Inc.BKSY | $24.76 | 0.41 | +1.68% | $974.48M | 49.49K | -12.21 | -2.15 | |
 Cricut, Inc. Class A Common StockCRCT | $4.63 | 0.21 | +4.75% | $967.84M | 8.00 | 12.81 | 0.36 | |
 REalloys Inc. Common StockALOY | $14.68 | 0.43 | +3.02% | $900.76M | 34.54K | -12.58 | -1.17 | |
 ATRenew Inc. - ADRRERE | $3.86 | 0.14 | +3.76% | $860.49M | 2.01K | 19.42 | 0.20 | |
 Ibotta, Inc.IBTA | $33.96 | 2.06 | +6.46% | $790.65M | 108.50K | 308.82 | 0.11 | |
 MNTN, Inc.MNTN | $9.62 | 1.22 | +14.52% | $718.17M | 1.56K | -6.27 | -1.55 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.99 | 0.06 | +3.11% | $698.38M | 81.70K | -3.64 | -0.55 | |
 N-able, Inc.NABL | $3.54 | 0.35 | +10.97% | $687.58M | 744.00 | -40.56 | -0.09 | |
 SS Innovations International Inc. Common StockSSII | $3.34 | -0.28 | -7.73% | $672.44M | 27.00 | -56.00 | -0.06 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $4.37 | 0.47 | +12.05% | $634.35M | 308.81K | -- | -- | |
 MediaAlpha, Inc.MAX | $11.88 | 0.88 | +8.00% | $621.66M | 82.00 | 29.48 | 0.39 | |
 Priority Technology Holdings, Inc.PRTH | $7.31 | 0.30 | +4.28% | $601.93M | 402.00 | 10.59 | 0.69 | |
 Aduro Clean Technologies Inc. Common StockADUR | $15.21 | 0.80 | +5.55% | $556.07M | 6.78K | -34.11 | -0.46 | |
 AMTD Digital Inc. - ADRHKD | $1.59 | 0.03 | +1.92% | $521.08M | 635.00 | -- | -- | |
 Everspin Technologies, IncMRAM | $21.75 | -0.09 | -0.41% | $513.36M | 8.13K | -729.80 | -0.03 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $5.55 | -0.24 | -4.15% | $508.64M | 32.29K | -8.93 | -0.63 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $17.48 | 0.58 | +3.43% | $496.03M | 37.61K | -- | -- | |
 OBOOK Holdings Inc. Class A Common SharesOWLS | $5.68 | 0.07 | +1.25% | $482.30M | 1.18K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $1.94 | 0.05 | +2.65% | $442.72M | 180.68K | -14.14 | -0.14 | |
 Yext, Inc.YEXT | $4.44 | 0.29 | +6.99% | $434.58M | 1.55K | 72.25 | 0.06 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.17 | 0.02 | +1.74% | $432.88M | 7.90K | -5.68 | -0.20 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $10.56 | 0.76 | +7.76% | $429.99M | 126.66K | -213.50 | -0.05 | |
 Innventure, Inc. Common StockINV | $4.88 | -0.11 | -2.11% | $427.79M | 2.41K | -0.90 | -5.65 | |
 Climb Global Solutions, Inc. Common StockCLMB | $22.34 | 0.20 | +0.90% | $417.41M | 218.00 | 19.35 | 1.16 | |
 REAL BROKERAGE INCREAX | $1.87 | 0.14 | +8.09% | $408.83M | 5.21K | -63.50 | -0.03 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.69 | 0.14 | +3.08% | $407.25M | 54.00 | -7.54 | -0.63 | |
 Churchill Capital Corp IX Ordinary SharesCCIX | $10.87 | -0.01 | -0.09% | $401.45M | 13.78K | 49.77 | 0.22 | |
 Xperi IncXPER | $8.07 | 0.37 | +4.81% | $393.41M | 7.31K | -6.63 | -1.23 | |
 High Templar Tech LimitedHTT | $2.51 | 0.11 | +4.58% | $386.50M | 84.00 | 4.29 | 0.58 | |
 Microvast Holdings, Inc. Common StockMVST | $1.11 | -0.01 | -1.33% | $371.47M | 58.35K | -4.85 | -0.23 | |
 Duos Technologies Group, Inc. Common StockDUOT | $11.46 | 0.54 | +4.95% | $370.52M | 192.00 | -17.09 | -0.69 | |
 Agora, Inc. - ADRAPI | $4.06 | 0.18 | +4.64% | $357.05M | 22.23K | 46.92 | 0.09 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.57 | 0.15 | +3.39% | $338.97M | 903.00 | -25.29 | -0.19 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.56 | -0.17 | -3.49% | $333.19M | 16.17K | -32.87 | -0.14 | |
 Eightco Holdings Inc. Common StockORBS | $0.74 | -0.01 | -1.88% | $292.17M | 582.52K | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $5.82 | -0.01 | -0.17% | $284.03M | 65.66K | 27.33 | 0.22 | |
 TechTarget, Inc. Common StockTTGT | $3.76 | 0.08 | +2.17% | $269.03M | 417.37K | -0.26 | -14.07 | |
 MMTec, Inc. Common SharesMTC | $2.39 | -0.22 | -8.43% | $250.06M | 550.00 | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $11.79 | 0.80 | +7.28% | $237.34M | 308.00 | 37.04 | 0.32 | |
 SmartRent, Inc.SMRT | $1.22 | 0.08 | +7.02% | $234.30M | 3.03K | -3.80 | -0.32 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.43 | -0.01 | -0.69% | $231.89M | 190.78K | -0.17 | -8.86 | |
 AstroNova, Inc. Common StockALOT | $28.47 | 0.01 | +0.04% | $222.49M | 11.00 | -12.84 | -2.23 | |
 Inspired Entertainment, Inc.INSE | $8.13 | 0.01 | +0.12% | $218.87M | 54.00 | -13.91 | -0.59 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.86 | 0.06 | +3.61% | $211.00M | 65.00 | -- | -- | |
 Defi Technologies, Inc.DEFT | $0.48 | -0.02 | -4.73% | $194.66M | 66.82K | 2.95 | 0.17 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $11.47 | 0.00 | 0.00% | $185.45M | 3.00 | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $1.50 | 0.02 | +1.35% | $142.36M | 32.00 | -- | -- | |
 Marti Technologies, Inc.MRT | $1.52 | -0.11 | -6.75% | $137.34M | 8.87K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $0.95 | -0.09 | -9.02% | $135.83M | 136.34K | -3.26 | -0.31 | |
 ZenaTech, Inc. Common StockZENA | $1.56 | 0.16 | +11.43% | $135.47M | 65.89K | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $5.73 | 0.11 | +1.96% | $129.67M | 2.40K | 15.88 | 0.36 | |
 Veritone, Inc. Common StockVERI | $1.36 | 0.08 | +6.25% | $128.74M | 34.47K | -2.07 | -0.67 |
إعلان