إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
646.01Bالأسهم
211
نظرة عامةالأداء
 Everspin Technologies, IncMRAM | $7.92 | -0.10 | -1.25% | $181.02M | 62.08K | -264.00 | -0.03 | |
 Viant Technology Inc. Class A Common StockDSP | $11.11 | 0.50 | +4.67% | $185.22M | 304.36K | 100.95 | 0.11 | |
 Marti Technologies, Inc.MRT | $2.39 | -0.04 | -1.65% | $188.11M | 18.49K | -- | -- | |
 The Arena Group Holdings, Inc.AREN | $3.98 | -0.22 | -5.24% | $188.91M | 79.90K | 1.51 | 2.64 | |
 Amber International Holding Limited - ADRAMBR | $2.07 | -0.44 | -17.57% | $193.83M | 969.59K | -- | -- | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $0.60 | -0.10 | -14.14% | $202.90M | 4.83M | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $3.37 | -0.16 | -4.53% | $210.41M | 571.50K | -11.23 | -0.30 | |
 Burning Rock Biotech Limited - ADRBNR | $19.61 | -1.98 | -9.17% | $211.13M | 65.87K | -11.81 | -1.66 | |
 Duos Technologies Group, Inc. Common StockDUOT | $10.45 | 0.38 | +3.77% | $213.34M | 215.65K | -11.00 | -0.95 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.10 | 0.00 | +0.24% | $215.19M | 35.21K | -- | -- | |
 Inspired Entertainment, Inc.INSE | $8.26 | 0.04 | +0.43% | $222.28M | 48.62K | 4.15 | 1.99 | |
 SKYX Platforms Corp. Common StockSKYX | $2.11 | -0.04 | -1.86% | $240.01M | 566.66K | -6.03 | -0.35 | |
 Palladyne AI Corp. Common StockPDYN | $5.41 | -0.29 | -5.09% | $241.88M | 472.58K | -3.20 | -1.69 | |
 Rackspace Technology, Inc. Common StockRXT | $1.02 | -0.04 | -3.30% | $249.68M | 768.79K | -0.95 | -1.08 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.85 | -0.23 | -5.66% | $251.40M | 1.98M | -9.16 | -0.42 | |
 Xperi IncXPER | $5.67 | -0.13 | -2.16% | $262.49M | 349.85K | 35.41 | 0.16 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $13.16 | -0.60 | -4.35% | $298.35M | 353.30K | -- | -- | |
 Innventure, Inc. Common StockINV | $4.96 | -0.79 | -13.83% | $309.55M | 2.39M | -- | -- | |
 USBC, Inc.USBC | $0.79 | -0.02 | -2.47% | $309.72M | 178.78K | -0.12 | -6.44 | |
 SmartRent, Inc.SMRT | $1.69 | -0.03 | -2.03% | $318.80M | 578.32K | -4.68 | -0.36 | |
 Lesaka Technologies, Inc. Common StockLSAK | $3.79 | 0.08 | +2.29% | $319.11M | 38.27K | -3.55 | -1.07 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.83 | -0.06 | -2.24% | $320.74M | 28.15K | -- | -- | |
 Agora, Inc. - ADRAPI | $3.65 | 0.04 | +1.25% | $328.31M | 395.29K | 91.38 | 0.04 | |
 Bakkt Holdings, Inc.BKKT | $14.19 | -1.58 | -10.01% | $341.13M | 762.47K | -2.77 | -5.13 | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.43 | -0.83 | -6.26% | $387.74M | 208.54K | -31.87 | -0.39 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.63 | -0.01 | -0.05% | $389.91M | 66.49K | 44.31 | 0.24 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $24.00 | -0.90 | -3.61% | $395.02M | 12.53K | -- | -- | |
 Veritone, Inc. Common StockVERI | $4.32 | -0.04 | -1.03% | $396.14M | 2.33M | -6.44 | -0.67 | |
 Byrna Technologies, Inc. Common StockBYRN | $18.16 | -0.09 | -0.49% | $412.70M | 118.85K | 27.10 | 0.67 | |
 Climb Global Solutions, Inc. Common StockCLMB | $101.66 | 0.60 | +0.59% | $469.00M | 35.39K | 21.86 | 4.65 | |
 AMTD Digital Inc. - ADRHKD | $1.52 | -0.09 | -5.28% | $479.28M | 354.80K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $5.95 | 0.10 | +1.62% | $486.73M | 259.57K | 11.22 | 0.53 | |
 Eightco Holdings Inc. Common StockORBS | $2.60 | -0.02 | -0.95% | $513.37M | 1.68M | -- | -- | |
D Defi Technologies, Inc.DEFT | $1.34 | -0.18 | -11.51% | $519.01M | 13.56M | 26.90 | 0.05 | |
 BlackSky Technology Inc.BKSY | $16.74 | -0.98 | -5.54% | $602.48M | 556.40K | -5.33 | -3.14 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.76 | -0.09 | -4.59% | $617.38M | 2.96M | -8.02 | -0.22 | |
 Ibotta, Inc.IBTA | $23.92 | 0.06 | +0.23% | $635.75M | 347.47K | 9.88 | 2.42 | |
 Richtech Robotics Inc. Class B Common StockRR | $3.40 | -0.15 | -4.08% | $675.34M | 7.61M | -20.03 | -0.17 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.19 | -0.19 | -7.77% | $710.47M | 32.59M | 5.23 | 0.42 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $8.07 | -0.18 | -2.12% | $713.65M | 65.67K | -- | -- | |
 MediaAlpha, Inc.MAX | $12.65 | -0.11 | -0.82% | $719.67M | 149.89K | -421.83 | -0.03 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $20.00 | -1.43 | -6.67% | $765.24M | 533.75K | -- | -- | |
 Qudian Inc. - ADRQD | $4.80 | -0.03 | -0.52% | $793.43M | 153.20K | 7.07 | 0.68 | |
 REAL BROKERAGE INCREAX | $3.85 | -0.13 | -3.15% | $814.37M | 525.22K | -96.13 | -0.04 | |
 Red Cat Holdings, Inc. Common StockRCAT | $6.99 | -0.43 | -5.85% | $833.93M | 3.96M | -- | -- | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.77 | -0.27 | -9.02% | $895.67M | 11.21M | -- | -- | |
 MNTN, Inc.MNTN | $13.38 | -0.27 | -1.94% | $980.09M | 514.42K | -- | -- | |
 ATRenew Inc. - ADRRERE | $4.56 | 0.02 | +0.35% | $1.01B | 753.44K | 28.48 | 0.16 | |
 Cricut, Inc. Class A Common StockCRCT | $4.82 | 0.08 | +1.58% | $1.02B | 292.82K | 12.67 | 0.38 | |
K Kodiak AI, Inc. Common StockKDK | $5.73 | -0.27 | -4.52% | $1.04B | 290.20K | -- | -- | |
 Yext, Inc.YEXT | $8.46 | 0.04 | +0.42% | $1.04B | 447.91K | -70.46 | -0.12 | |
 Microvast Holdings, Inc. Common StockMVST | $3.42 | -0.10 | -2.98% | $1.12B | 2.10M | -6.32 | -0.54 | |
 Youdao, Inc. - ADRDAO | $9.74 | -0.33 | -3.27% | $1.16B | 95.06K | 57.30 | 0.17 | |
S SS Innovations International Inc. Common StockSSII | $6.22 | -0.51 | -7.58% | $1.20B | 58.19K | -- | -- | |
 Distribution Solutions Group, Inc. Common StockDSGR | $27.64 | -0.12 | -0.43% | $1.28B | 37.98K | -120.17 | -0.23 | |
 N-able, Inc.NABL | $7.17 | -0.04 | -0.49% | $1.34B | 457.12K | -238.83 | -0.03 | |
 Coursera, Inc.COUR | $8.06 | 0.11 | +1.45% | $1.34B | 920.05K | -27.81 | -0.29 | |
 Adeia Inc. Common StockADEA | $12.28 | -0.09 | -0.73% | $1.34B | 300.10K | 18.89 | 0.65 | |
 Amplitude, Inc. Class A Common StockAMPL | $10.31 | 0.03 | +0.32% | $1.38B | 421.35K | -12.89 | -0.80 | |
 Amprius Technologies, Inc.AMPX | $10.72 | -0.60 | -5.29% | $1.40B | 2.09M | -41.23 | -0.26 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $37.88 | 0.78 | +2.12% | $1.40B | 346.76K | 11.34 | 3.34 | |
 V2X, Inc.VVX | $54.82 | -0.03 | -0.05% | $1.71B | 133.93K | 21.93 | 2.50 | |
 Jamf Holding Corp. Common StockJAMF | $12.95 | 0.02 | +0.12% | $1.72B | 2.41M | -40.45 | -0.32 | |
 Sprinklr, Inc.CXM | $7.25 | 0.01 | +0.21% | $1.77B | 1.18M | 16.10 | 0.45 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $28.60 | -0.25 | -0.88% | $1.82B | 266.96K | 46.88 | 0.61 | |
 NextNav Inc. Common StockNN | $14.08 | -0.13 | -0.90% | $1.90B | 390.75K | -10.83 | -1.30 | |
 Bitfarms Ltd. Common StockBITF | $3.25 | -0.23 | -6.75% | $1.94B | 79.96M | -14.11 | -0.23 | |
 TIC Solutions, IncTIC | $9.62 | -0.11 | -1.08% | $2.12B | 1.39M | -22.89 | -0.42 | |
 Diginex Limited Ordinary SharesDGNX | $10.87 | -0.68 | -5.89% | $2.21B | 351.85K | -- | -- | |
 First Advantage Corporation Common StockFA | $13.80 | -0.08 | -0.58% | $2.40B | 198.14K | -16.24 | -0.85 | |
 Dave Inc. Class A Common StockDAVE | $200.02 | -18.24 | -8.36% | $2.70B | 325.09K | 19.82 | 10.09 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.98 | -0.43 | -3.21% | $3.02B | 4.96M | -2.31 | -5.63 | |
 Crane NXT, Co.CXT | $55.63 | -0.66 | -1.18% | $3.19B | 156.14K | 20.76 | 2.68 | |
M Miami International Holdings, Inc.MIAX | $44.85 | -0.76 | -1.66% | $3.65B | 137.78K | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $17.95 | -0.30 | -1.62% | $4.42B | 2.75M | -149.63 | -0.12 | |
 Enpro Inc.NPO | $220.49 | -2.36 | -1.06% | $4.64B | 98.67K | 54.17 | 4.07 | |
 Ingram Micro Holding CorporationINGM | $21.25 | -0.16 | -0.72% | $5.00B | 170.05K | 17.28 | 1.23 | |
 Vontier CorporationVNT | $35.92 | -0.36 | -0.99% | $5.21B | 416.24K | 13.16 | 2.73 | |
 ESCO Technologies, Inc.ESE | $205.65 | -7.26 | -3.41% | $5.31B | 153.37K | 17.81 | 11.55 | |
R Ralliant CorporationRAL | $48.89 | -0.48 | -0.98% | $5.51B | 565.08K | -- | -- | |
 Kyndryl Holdings, Inc.KD | $25.79 | -0.04 | -0.17% | $5.89B | 1.04M | 15.26 | 1.69 | |
 Mirion Technologies, Inc.MIR | $25.23 | -0.79 | -3.02% | $6.17B | 1.33M | 229.41 | 0.11 | |
 GDS Holdings Limited ADSGDS | $34.65 | 0.68 | +2.00% | $6.64B | 758.95K | 8.68 | 3.99 | |
 JBT Marel CorporationJBTM | $140.16 | -0.37 | -0.26% | $7.28B | 145.90K | -62.57 | -2.24 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $34.83 | -1.41 | -3.88% | $7.45B | 772.67K | -- | -- | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.00 | -0.19 | -4.42% | $7.75B | 10.66M | -8.90 | -0.45 | |
 Cipher Mining Inc. Common StockCIFR | $19.69 | -0.66 | -3.26% | $7.78B | 27.92M | -109.37 | -0.18 | |
 Duolingo, Inc. Class A Common StockDUOL | $188.29 | -3.12 | -1.63% | $8.70B | 965.92K | 23.86 | 7.89 | |
 Parsons CorporationPSN | $83.54 | -1.14 | -1.35% | $8.90B | 403.19K | 38.32 | 2.18 | |
 Symbotic Inc. Class A Common StockSYM | $85.25 | 1.48 | +1.76% | $9.69B | 1.75M | -568.31 | -0.15 | |
 Acuity Inc.AYI | $366.74 | 0.32 | +0.09% | $11.23B | 64.20K | 29.27 | 12.53 | |
B BitMine Immersion Technologies, Inc.BMNR | $29.41 | -3.71 | -11.20% | $11.30B | 46.62M | -66.84 | -0.44 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.38 | 0.04 | +0.31% | $11.91B | 2.93M | 21.48 | 0.53 | |
 QXO, Inc.QXO | $18.48 | -0.25 | -1.36% | $12.46B | 3.86M | -41.99 | -0.44 | |
 Gen Digital Inc. Common StockGEN | $26.29 | -0.08 | -0.32% | $16.21B | 1.58M | 28.57 | 0.92 | |
 Futu Holdings Limited - ADRFUTU | $170.18 | 0.52 | +0.31% | $23.69B | 603.20K | 19.06 | 8.93 | |
 Coherent Corp.COHR | $163.52 | -0.74 | -0.45% | $25.70B | 2.66M | 236.99 | 0.69 | |
 SLB LimitedSLB | $36.73 | 0.48 | +1.34% | $54.86B | 8.27M | 14.18 | 2.59 | |
 Trane Technologies plcTT | $413.60 | -7.88 | -1.87% | $91.71B | 468.80K | 31.82 | 13.00 | |
 Applovin Corporation Class A Common StockAPP | $616.46 | 16.98 | +2.83% | $208.33B | 3.23M | 74.81 | 8.24 |
إعلان