إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    665.85B
  • الأسهم

    204
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$469.39-0.32
-0.07%
$157.16B8.35M47.989.75
TT logoTrane Technologies plcTT$491.598.19
+1.69%
$108.65B1.62M37.8612.98
COHR logoCoherent Corp.COHR$425.4835.91
+9.22%
$83.96B8.89M424.901.01
SLB logoSLB LimitedSLB$47.95-0.14
-0.29%
$71.25B20.44M20.112.37
GEN logoGen Digital Inc. Common StockGEN$23.01-1.17
-4.84%
$13.77B11.78M23.560.97
APTV logoAptiv PLCAPTV$63.57-0.11
-0.17%
$13.45B2.91M83.650.76
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.560.28
+4.46%
$12.90B24.77M-14.62-0.45
QXO logoQXO, Inc.QXO$16.74-1.02
-5.74%
$12.15B13.01M-28.40-0.59
CIFR logoCipher Digital Inc. Common StockCIFR$28.14-1.04
-3.56%
$11.51B18.84M-13.03-2.16
AYI logoAcuity Inc.AYI$321.674.05
+1.28%
$9.75B397.17K23.5813.64
ESE logoESCO Technologies, Inc.ESE$353.019.51
+2.77%
$9.15B311.31K30.0511.75
BMNR logoBitMine Immersion Technologies, Inc.BMNR$15.86-0.28
-1.73%
$9.05B35.63M----
NPO logoEnpro Inc.NPO$387.658.00
+2.11%
$8.20B204.38K205.241.89
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$7.890.09
+1.15%
$8.14B6.53M13.070.60
RAL logoRalliant CorporationRAL$67.72-0.46
-0.67%
$7.58B1.18M----
JBTM logoJBT Marel CorporationJBTM$131.13-1.45
-1.09%
$6.82B404.57K-129.76-1.01
INGM logoIngram Micro Holding CorporationINGM$28.310.01
+0.04%
$6.58B1.53M20.691.38
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$29.090.54
+1.89%
$6.38B5.55M----
GDS logoGDS Holdings Limited ADSGDS$31.710.23
+0.73%
$6.37B5.33M61.120.52
DUOL logoDuolingo, Inc. Class A Common StockDUOL$127.251.69
+1.35%
$5.93B1.36M14.938.52
PSN logoParsons CorporationPSN$48.65-3.56
-6.82%
$5.22B1.63M22.202.20
SYM logoSymbotic Inc. Class A Common StockSYM$40.20-1.48
-3.55%
$5.12B2.55M-402.45-0.10
ZETA logoZeta Global Holdings Corp.ZETA$18.47-0.43
-2.28%
$4.59B8.24M-122.63-0.15
MIR logoMirion Technologies, Inc.MIR$18.54-0.07
-0.38%
$4.48B4.44M166.360.11
VNT logoVontier CorporationVNT$30.460.55
+1.84%
$4.31B1.62M11.102.76
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$17.43-0.50
-2.79%
$4.25B11.96M-5.56-3.14
DAVE logoDave Inc. Class A Common StockDAVE$309.72-4.72
-1.50%
$3.93B606.42K22.9113.50
ADEA logoAdeia Inc. Common StockADEA$31.810.00
0.00%
$3.51B2.04M32.510.98
MIAX logoMiami International Holdings, Inc.MIAX$36.65-1.00
-2.66%
$3.48B2.75M----
CXT logoCrane NXT, Co.CXT$45.62-1.31
-2.79%
$2.66B1.28M18.452.51
VVX logoV2X, Inc.VVX$82.00-3.55
-4.15%
$2.57B463.38K33.642.44
KD logoKyndryl Holdings, Inc.KD$10.62-0.38
-3.45%
$2.35B5.01M10.131.05
NN logoNextNav Inc. Common StockNN$16.52-1.66
-9.13%
$2.30B4.07M-10.94-1.54
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.61-0.13
-0.34%
$2.27B1.07M35.591.06
AMPX logoAmprius Technologies, Inc.AMPX$15.65-0.52
-3.22%
$2.22B4.86M-46.13-0.34
BVC logoBitVentures Limited Ordinary SharesBVC$11.36-0.79
-6.50%
$1.95B1.66K----
TIC logoTIC Solutions, IncTIC$8.07-0.35
-4.16%
$1.77B1.31M-14.83-0.54
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$44.776.28
+16.32%
$1.76B5.72M----
RXT logoRackspace Technology, Inc. Common StockRXT$6.83-0.38
-5.33%
$1.68B15.56M-7.09-0.95
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$10.63-0.81
-7.08%
$1.62B9.34M-14.21-0.75
COUR logoCoursera, Inc.COUR$5.31-0.04
-0.75%
$1.52B7.57M-17.11-0.31
DAO logoYoudao, Inc. - ADRDAO$11.11-0.94
-7.80%
$1.34B98.59K85.540.13
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$33.32-0.66
-1.94%
$1.22B606.32K9.233.62
KDK logoKodiak AI, Inc. Common StockKDK$6.280.25
+4.15%
$1.21B2.26M----
ALOY logoREalloys Inc. Common StockALOY$19.701.92
+10.80%
$1.20B2.55M-16.71-1.17
CXM logoSprinklr, Inc.CXM$4.95-0.09
-1.79%
$1.16B4.84M55.060.09
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.67-0.05
-1.84%
$1.06B11.49M----
BKSY logoBlackSky Technology Inc.BKSY$28.54-0.45
-1.55%
$1.06B1.88M-13.23-2.15
SCSC logoScansource IncSCSC$49.33-0.30
-0.60%
$1.00B253.10K15.133.26
CRCT logoCricut, Inc. Class A Common StockCRCT$4.37-0.09
-2.02%
$918.31M379.90K12.150.36
AMPL logoAmplitude, Inc. Class A Common StockAMPL$6.46-0.07
-1.07%
$857.38M1.61M-9.65-0.67
RERE logoATRenew Inc. - ADRRERE$3.65-0.27
-6.89%
$823.72M3.61M18.590.20
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$2.230.06
+2.76%
$790.92M41.01M-4.12-0.55
IBTA logoIbotta, Inc.IBTA$30.68-0.03
-0.10%
$713.03M192.84K278.500.11
SSII logoSS Innovations International Inc. Common StockSSII$3.36-0.11
-3.17%
$676.44M40.12K-56.33-0.06
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$6.63-0.12
-1.78%
$602.22M6.11M-10.57-0.63
MRAM logoEverspin Technologies, IncMRAM$25.53-1.58
-5.83%
$597.68M2.84M-849.67-0.03
MNTN logoMNTN, Inc.MNTN$7.98-0.37
-4.43%
$588.81M1.48M-5.14-1.55
PRTH logoPriority Technology Holdings, Inc.PRTH$7.07-0.10
-1.39%
$586.37M1.18M10.320.69
NABL logoN-able, Inc.NABL$3.00-0.06
-1.96%
$557.60M3.62M-32.89-0.09
MAX logoMediaAlpha, Inc.MAX$10.180.05
+0.49%
$550.08M875.11K26.090.39
HKD logoAMTD Digital Inc. - ADRHKD$1.65-0.05
-2.94%
$523.59M150.73K----
INV logoInnventure, Inc. Common StockINV$6.08-0.55
-8.30%
$522.84M1.35M-1.10-5.65
ADUR logoAduro Clean Technologies Inc. Common StockADUR$14.67-0.45
-2.98%
$521.32M432.31K-32.39-0.46
OWLS logoOBOOK Holdings Inc. Class A Common SharesOWLS$5.60-0.09
-1.58%
$490.78M26.40K----
RR logoRichtech Robotics Inc. Class B Common StockRR$2.150.01
+0.47%
$482.97M7.57M-15.43-0.14
HTT logoHigh Templar Tech LimitedHTT$3.100.00
0.00%
$481.38M894.29K5.340.58
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$11.69-0.42
-3.47%
$466.44M589.95K-231.60-0.05
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$16.52-0.02
-0.12%
$460.94M1.52M----
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$3.210.23
+7.72%
$434.29M3.99M----
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.26-0.03
-2.33%
$419.78M3.19M-5.48-0.23
CCIX logoChurchill Capital Corp IX Ordinary SharesCCIX$10.830.02
+0.19%
$397.24M71.59K49.250.22
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$21.35-1.36
-5.99%
$397.05M132.80K18.411.16
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.610.08
+1.88%
$395.24M203.42K-7.32-0.63
XPER logoXperi IncXPER$7.970.03
+0.38%
$385.21M470.77K-6.49-1.23
YEXT logoYext, Inc.YEXT$3.940.14
+3.68%
$384.95M1.84M64.000.06
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$12.26-0.89
-6.77%
$381.64M575.11K-17.61-0.69
REAX logoREAL BROKERAGE INCREAX$1.73-0.03
-1.70%
$377.50M3.15M-58.63-0.03
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.02-0.04
-3.77%
$376.87M31.86M-4.94-0.20
ORBS logoEightco Holdings Inc. Common StockORBS$0.95-0.08
-7.76%
$370.16M23.41M----
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.880.03
+0.62%
$360.19M1.79M-35.54-0.14
API logoAgora, Inc. - ADRAPI$4.170.02
+0.48%
$352.15M468.97K46.280.09
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$4.74-0.20
-4.05%
$335.73M523.58K-25.05-0.19
PDYN logoPalladyne AI Corp. Common StockPDYN$6.77-0.23
-3.29%
$322.91M2.87M31.070.22
MTC logoMMTec, Inc. Common SharesMTC$2.87-0.30
-9.46%
$290.80M32.50K----
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.67-0.05
-2.91%
$263.44M16.86M-0.19-8.86
TTGT logoTechTarget, Inc. Common StockTTGT$3.58-0.02
-0.56%
$259.56M557.26K-0.26-14.07
ALOT logoAstroNova, Inc. Common StockALOT$28.42-0.15
-0.53%
$220.86M186.10K-12.74-2.23
DEFT logoDefi Technologies, Inc.DEFT$0.55-0.01
-1.00%
$215.60M4.23M3.270.17
SMRT logoSmartRent, Inc.SMRT$1.10-0.03
-2.65%
$213.86M2.71M-3.47-0.32
DSP logoViant Technology Inc. Class A Common StockDSP$10.73-0.51
-4.54%
$213.53M335.43K33.330.32
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.89-0.13
-6.44%
$212.70M12.59K----
INSE logoInspired Entertainment, Inc.INSE$7.74-0.26
-3.25%
$206.87M76.50K-13.14-0.59
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$11.25-1.05
-8.52%
$189.57M5.65K----
MRT logoMarti Technologies, Inc.MRT$1.800.04
+2.27%
$154.27M15.87K----
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.06-0.02
-1.85%
$142.55M1.31M-3.42-0.31
AMBR logoAmber International Holding Limited - ADRAMBR$1.49-0.07
-4.49%
$138.11M22.71K----
VERI logoVeritone, Inc. Common StockVERI$1.39-0.04
-2.80%
$130.14M1.98M-2.09-0.67
BYRN logoByrna Technologies, Inc. Common StockBYRN$5.60-0.30
-5.08%
$127.27M288.42K15.580.36
BNAI logoBrand Engagement Network Inc. Common StockBNAI$19.53-0.50
-2.50%
$124.63M191.81K-2.94-6.50
إعلان