إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
728.46Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $602.18 | -11.52 | -1.88% | $202.30B | 609.37K | 61.76 | 9.75 | |
 Trane Technologies plcTT | $453.41 | 4.94 | +1.10% | $100.23B | 357.39K | 34.93 | 12.98 | |
 SLB LimitedSLB | $56.11 | 1.36 | +2.49% | $83.89B | 4.67M | 23.68 | 2.37 | |
 Coherent Corp.COHR | $424.92 | 62.02 | +17.09% | $83.13B | 1.93M | 420.71 | 1.01 | |
 Gen Digital Inc. Common StockGEN | $27.11 | -0.65 | -2.32% | $16.33B | 1.56M | 27.95 | 0.97 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $7.91 | 0.44 | +5.82% | $15.50B | 7.42M | -17.57 | -0.45 | |
 Aptiv PLCAPTV | $72.74 | 4.14 | +6.04% | $15.39B | 2.89M | 95.71 | 0.76 | |
 QXO, Inc.QXO | $16.23 | -0.54 | -3.19% | $11.77B | 9.23M | -27.50 | -0.59 | |
 Cipher Digital Inc. Common StockCIFR | $26.13 | 2.11 | +8.81% | $10.69B | 7.19M | -12.09 | -2.16 | |
B BitMine Immersion Technologies, Inc.BMNR | $17.80 | -1.05 | -5.54% | $10.14B | 11.27M | -- | -- | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $9.54 | 0.52 | +5.71% | $9.89B | 4.71M | 15.89 | 0.60 | |
 Acuity Inc.AYI | $309.03 | 2.03 | +0.66% | $9.37B | 89.82K | 22.66 | 13.64 | |
 ESCO Technologies, Inc.ESE | $289.20 | 1.50 | +0.52% | $7.49B | 46.14K | 24.61 | 11.75 | |
 GDS Holdings Limited ADSGDS | $36.69 | 1.18 | +3.32% | $7.35B | 1.48M | 70.56 | 0.52 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $32.62 | -0.79 | -2.35% | $7.21B | 1.09M | -- | -- | |
 Ingram Micro Holding CorporationINGM | $31.12 | 1.56 | +5.27% | $7.17B | 976.34K | 22.55 | 1.38 | |
R Ralliant CorporationRAL | $61.67 | 0.21 | +0.34% | $6.90B | 320.71K | -- | -- | |
 JBT Marel CorporationJBTM | $129.46 | -0.38 | -0.30% | $6.74B | 96.39K | -128.17 | -1.01 | |
 Enpro Inc.NPO | $312.48 | 6.94 | +2.27% | $6.60B | 27.52K | 165.33 | 1.89 | |
 Parsons CorporationPSN | $60.07 | -0.59 | -0.97% | $6.43B | 508.56K | 27.30 | 2.20 | |
 Zeta Global Holdings Corp.ZETA | $24.91 | -0.31 | -1.23% | $6.21B | 3.31M | -166.07 | -0.15 | |
 Symbotic Inc. Class A Common StockSYM | $48.43 | 0.03 | +0.05% | $6.16B | 1.23M | -484.26 | -0.10 | |
 Duolingo, Inc. Class A Common StockDUOL | $110.48 | -7.49 | -6.35% | $5.15B | 363.45K | 12.97 | 8.52 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $18.28 | -0.23 | -1.23% | $4.45B | 5.95M | -5.82 | -3.14 | |
 Mirion Technologies, Inc.MIR | $18.04 | 0.23 | +1.30% | $4.41B | 794.70K | 164.01 | 0.11 | |
M Miami International Holdings, Inc.MIAX | $43.99 | -2.11 | -4.59% | $4.17B | 2.14M | -- | -- | |
 Vontier CorporationVNT | $28.26 | -0.20 | -0.70% | $3.98B | 526.75K | 10.24 | 2.76 | |
 Dave Inc. Class A Common StockDAVE | $271.95 | -10.61 | -3.75% | $3.46B | 323.36K | 20.14 | 13.50 | |
 Amprius Technologies, Inc.AMPX | $23.64 | 1.89 | +8.70% | $3.35B | 6.70M | -69.54 | -0.34 | |
 Adeia Inc. Common StockADEA | $29.69 | 1.08 | +3.79% | $3.27B | 639.14K | 30.30 | 0.98 | |
 Kyndryl Holdings, Inc.KD | $12.63 | -0.26 | -1.99% | $2.78B | 1.68M | 12.03 | 1.05 | |
 NextNav Inc. Common StockNN | $20.25 | 0.32 | +1.61% | $2.76B | 312.02K | -13.15 | -1.54 | |
 V2X, Inc.VVX | $82.67 | -1.00 | -1.20% | $2.59B | 66.00K | 33.88 | 2.44 | |
 Red Cat Holdings, Inc. Common StockRCAT | $15.26 | 0.42 | +2.81% | $2.32B | 14.04M | -20.34 | -0.75 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.59 | 0.01 | +0.01% | $2.26B | 1.29M | 35.46 | 1.06 | |
 Crane NXT, Co.CXT | $36.03 | -0.39 | -1.06% | $2.07B | 314.74K | 14.36 | 2.51 | |
 TIC Solutions, IncTIC | $8.21 | 0.06 | +0.80% | $1.81B | 587.41K | -15.19 | -0.54 | |
B BitVentures Limited Ordinary SharesBVC | $9.98 | 0.02 | +0.19% | $1.68B | 3.03K | -- | -- | |
 BlackSky Technology Inc.BKSY | $44.14 | 1.76 | +4.15% | $1.64B | 384.10K | -20.53 | -2.15 | |
 Coursera, Inc.COUR | $5.55 | -0.25 | -4.22% | $1.59B | 1.50M | -17.92 | -0.31 | |
 Youdao, Inc. - ADRDAO | $11.90 | -0.33 | -2.66% | $1.44B | 48.09K | 91.58 | 0.13 | |
 Sprinklr, Inc.CXM | $5.63 | -0.38 | -6.24% | $1.40B | 1.92M | 62.61 | 0.09 | |
 Rackspace Technology, Inc. Common StockRXT | $5.46 | -0.46 | -7.85% | $1.36B | 4.34M | -5.74 | -0.95 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $34.57 | -0.81 | -2.30% | $1.26B | 329.84K | 9.55 | 3.62 | |
K Kodiak AI, Inc. Common StockKDK | $6.91 | 0.01 | +0.16% | $1.23B | 243.91K | -- | -- | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $30.28 | -1.28 | -4.07% | $1.17B | 324.69K | -- | -- | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.83 | -0.09 | -3.25% | $1.13B | 10.17M | -- | -- | |
 Amplitude, Inc. Class A Common StockAMPL | $8.33 | -0.45 | -5.09% | $1.11B | 1.81M | -12.44 | -0.67 | |
 ATRenew Inc. - ADRRERE | $4.59 | -0.04 | -0.97% | $1.02B | 782.08K | 22.97 | 0.20 | |
 Scansource IncSCSC | $48.02 | -0.11 | -0.23% | $975.94M | 89.99K | 14.73 | 3.26 | |
 Cricut, Inc. Class A Common StockCRCT | $4.09 | -0.29 | -6.72% | $859.53M | 255.88K | 11.38 | 0.36 | |
 N-able, Inc.NABL | $4.25 | 0.00 | +0.12% | $799.67M | 1.00M | -47.17 | -0.09 | |
 Ibotta, Inc.IBTA | $34.30 | -1.59 | -4.44% | $798.22M | 46.60K | 311.77 | 0.11 | |
S SS Innovations International Inc. Common StockSSII | $3.96 | 0.02 | +0.51% | $792.52M | 81.86K | -66.00 | -0.06 | |
 MNTN, Inc.MNTN | $10.68 | -0.06 | -0.56% | $789.51M | 389.93K | -6.89 | -1.55 | |
 Everspin Technologies, IncMRAM | $31.24 | 1.13 | +3.74% | $732.43M | 2.56M | -1041.23 | -0.03 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $8.05 | 0.01 | +0.07% | $727.55M | 1.89M | -12.77 | -0.63 | |
A REalloys Inc. Common StockALOY | $11.30 | 0.31 | +2.86% | $691.96M | 655.55K | -9.66 | -1.17 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.98 | -0.13 | -6.40% | $689.65M | 12.35M | -3.59 | -0.55 | |
 Richtech Robotics Inc. Class B Common StockRR | $3.00 | -0.10 | -3.39% | $669.67M | 3.87M | -21.39 | -0.14 | |
 AMTD Digital Inc. - ADRHKD | $1.93 | 0.02 | +0.79% | $604.99M | 153.44K | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $21.65 | 0.51 | +2.41% | $598.71M | 4.44M | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $17.35 | 0.19 | +1.11% | $585.20M | 361.42K | -37.72 | -0.46 | |
 Innventure, Inc. Common StockINV | $6.50 | 0.66 | +11.35% | $546.04M | 1.81M | -1.15 | -5.65 | |
 Priority Technology Holdings, Inc.PRTH | $6.41 | -0.17 | -2.51% | $527.48M | 84.47K | 9.28 | 0.69 | |
 Microvast Holdings, Inc. Common StockMVST | $1.57 | 0.11 | +7.88% | $524.72M | 3.13M | -6.85 | -0.23 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $12.83 | 1.99 | +18.37% | $516.83M | 1.41M | -256.62 | -0.05 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.83 | 0.00 | -0.02% | $514.90M | 43.43K | -- | -- | |
 MMTec, Inc. Common SharesMTC | $4.86 | -0.30 | -5.81% | $484.00M | 58.72K | -- | -- | |
 MediaAlpha, Inc.MAX | $8.94 | -0.41 | -4.36% | $483.42M | 137.22K | 22.93 | 0.39 | |
 High Templar Tech LimitedHTT | $3.00 | 0.00 | +0.17% | $465.07M | 103.53K | 5.16 | 0.58 | |
 Agora, Inc. - ADRAPI | $5.43 | 0.68 | +14.23% | $458.77M | 615.64K | 60.29 | 0.09 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.17 | -0.03 | -2.92% | $443.93M | 474.27K | -5.83 | -0.20 | |
 Yext, Inc.YEXT | $4.38 | -0.21 | -4.68% | $437.99M | 1.03M | 72.92 | 0.06 | |
 Climb Global Solutions, Inc. Common StockCLMB | $22.51 | -0.16 | -0.71% | $418.62M | 58.39K | 19.41 | 1.16 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.85 | 0.00 | 0.00% | $415.82M | 8.04K | -7.70 | -0.63 | |
 Palladyne AI Corp. Common StockPDYN | $8.79 | 0.19 | +2.15% | $415.04M | 548.33K | 39.93 | 0.22 | |
 Duos Technologies Group, Inc. Common StockDUOT | $13.83 | -0.41 | -2.88% | $405.54M | 165.65K | -20.04 | -0.69 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.82 | 0.01 | +0.09% | $396.69M | 2.24K | 49.18 | 0.22 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $5.39 | 0.09 | +1.64% | $380.03M | 239.41K | -28.35 | -0.19 | |
 REAL BROKERAGE INCREAX | $1.76 | -0.06 | -3.02% | $378.79M | 1.41M | -58.83 | -0.03 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $5.46 | 0.26 | +5.10% | $374.20M | 2.37M | -39.04 | -0.14 | |
 Xperi IncXPER | $7.74 | -0.06 | -0.77% | $373.62M | 72.81K | -6.29 | -1.23 | |
 Eightco Holdings Inc. Common StockORBS | $0.94 | -0.06 | -6.50% | $362.79M | 8.04M | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $4.72 | -0.06 | -1.32% | $341.04M | 113.51K | -0.34 | -14.07 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.94 | 0.04 | +1.38% | $332.62M | 3.75K | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $13.63 | 0.04 | +0.26% | $273.00M | 53.13K | 42.61 | 0.32 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.66 | -0.01 | -0.90% | $261.07M | 6.64M | -0.19 | -8.86 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $14.40 | -1.00 | -6.49% | $237.06M | 2.22K | -- | -- | |
 SmartRent, Inc.SMRT | $1.21 | -0.03 | -2.82% | $232.37M | 213.33K | -3.77 | -0.32 | |
D Defi Technologies, Inc.DEFT | $0.58 | -0.04 | -5.95% | $226.85M | 3.48M | 3.44 | 0.17 | |
 Inspired Entertainment, Inc.INSE | $7.94 | 0.01 | +0.13% | $211.80M | 17.53K | -13.46 | -0.59 | |
 Veritone, Inc. Common StockVERI | $2.00 | -0.08 | -3.61% | $186.37M | 2.30M | -2.99 | -0.67 | |
 SKYX Platforms Corp. Common StockSKYX | $1.25 | 0.08 | +6.41% | $167.43M | 1.02M | -4.02 | -0.31 | |
 Marti Technologies, Inc.MRT | $1.80 | -0.02 | -1.10% | $154.70M | 31.04K | -- | -- | |
V VisionWave Holdings, Inc. Common StockVWAV | $6.03 | -0.03 | -0.58% | $152.96M | 207.67K | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $1.61 | -0.01 | -0.92% | $152.25M | 47.72K | -- | -- | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.19 | -0.06 | -5.20% | $145.34M | 2.40M | -2.89 | -0.41 | |
 Ryde Group Ltd.RYDE | $0.85 | -0.07 | -7.83% | $143.93M | 270.82K | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $6.28 | 0.13 | +2.11% | $142.47M | 230.42K | 17.44 | 0.36 |
إعلان