إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
1.02Tالأسهم
200
برعاية
نظرة عامةالأداء
 Quhuo Limited Class A Ordinary SharesQH | $4.53 | -0.06 | -1.41% | $394.37B | 61.97K | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $335.67 | -82.13 | -19.66% | $112.81B | 15.34M | 34.44 | 9.75 | |
 Trane Technologies plcTT | $478.66 | -4.92 | -1.02% | $105.49B | 812.22K | 36.94 | 12.98 | |
 SLB LimitedSLB | $51.54 | 1.63 | +3.27% | $76.87B | 11.43M | 21.85 | 2.37 | |
 Coherent Corp.COHR | $334.22 | 6.00 | +1.83% | $67.21B | 6.01M | 340.15 | 1.01 | |
 Gen Digital Inc. Common StockGEN | $28.10 | 0.15 | +0.54% | $16.93B | 8.01M | 29.16 | 0.97 | |
 QXO, Inc.QXO | $15.18 | -0.72 | -4.53% | $16.00B | 10.86M | -26.13 | -0.59 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.78 | 0.09 | +1.35% | $13.27B | 24.77M | -15.03 | -0.45 | |
 BitMine Immersion Technologies, Inc.BMNR | $18.30 | -0.13 | -0.71% | $11.04B | 24.94M | -- | -- | |
 Acuity Inc.AYI | $357.00 | -2.08 | -0.58% | $10.69B | 350.65K | 26.17 | 13.64 | |
 Aptiv PLCAPTV | $46.30 | -0.71 | -1.51% | $9.90B | 6.22M | 61.58 | 0.76 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $9.53 | -0.02 | -0.21% | $9.85B | 2.92M | 15.82 | 0.60 | |
 ESCO Technologies, Inc.ESE | $328.03 | 0.40 | +0.12% | $8.40B | 166.60K | 27.59 | 11.75 | |
 Cipher Digital Inc. Common StockCIFR | $18.21 | -0.50 | -2.67% | $7.62B | 30.79M | -8.50 | -2.16 | |
 Ralliant CorporationRAL | $65.95 | -0.41 | -0.62% | $7.30B | 982.04K | -- | -- | |
 Enpro Inc.NPO | $336.37 | 7.84 | +2.39% | $7.12B | 199.27K | 177.93 | 1.89 | |
 Ingram Micro Holding CorporationINGM | $28.55 | -0.21 | -0.73% | $6.59B | 1.18M | 20.70 | 1.38 | |
 GDS Holdings Limited ADSGDS | $31.84 | -0.83 | -2.54% | $6.41B | 959.17K | 61.49 | 0.52 | |
 JBT Marel CorporationJBTM | $122.10 | 0.09 | +0.07% | $6.36B | 674.65K | -120.88 | -1.01 | |
 Zeta Global Holdings Corp.ZETA | $25.56 | -1.51 | -5.58% | $6.34B | 15.52M | -169.55 | -0.15 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $28.60 | -0.13 | -0.45% | $6.30B | 1.87M | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $122.58 | -12.74 | -9.41% | $5.71B | 3.82M | 14.38 | 8.52 | |
 Parsons CorporationPSN | $47.91 | 0.13 | +0.27% | $5.13B | 1.72M | 21.85 | 2.20 | |
 Symbotic Inc. Class A Common StockSYM | $39.60 | -6.92 | -14.88% | $5.13B | 5.06M | -403.14 | -0.10 | |
 Vontier CorporationVNT | $35.28 | 1.66 | +4.94% | $4.99B | 4.05M | 12.84 | 2.76 | |
 Dave Inc. Class A Common StockDAVE | $365.26 | -64.90 | -15.09% | $4.63B | 952.95K | 26.96 | 13.50 | |
 Miami International Holdings, Inc.MIAX | $45.46 | -0.50 | -1.09% | $4.40B | 1.95M | -- | -- | |
 Mirion Technologies, Inc.MIR | $15.02 | -0.39 | -2.53% | $3.74B | 5.09M | 136.50 | 0.11 | |
 Adeia Inc. Common StockADEA | $28.31 | -1.60 | -5.35% | $3.23B | 851.09K | 29.93 | 0.98 | |
 Crane NXT, Co.CXT | $54.35 | 1.98 | +3.78% | $3.13B | 754.67K | 21.64 | 2.51 | |
 Kyndryl Holdings, Inc.KD | $13.99 | 0.09 | +0.65% | $3.06B | 4.99M | 13.20 | 1.05 | |
 V2X, Inc.VVX | $84.57 | 6.63 | +8.51% | $2.65B | 639.35K | 34.63 | 2.44 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $10.52 | -0.54 | -4.88% | $2.59B | 9.18M | -3.39 | -3.14 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.82 | 0.02 | +0.05% | $2.30B | 656.08K | 35.68 | 1.06 | |
 Youdao, Inc. - ADRDAO | $17.54 | 0.30 | +1.74% | $2.12B | 21.04K | 134.96 | 0.13 | |
 NextNav Inc. Common StockNN | $15.00 | 0.18 | +1.18% | $2.05B | 6.11M | -9.77 | -1.54 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $52.40 | 6.16 | +13.32% | $1.94B | 2.57M | 14.36 | 3.62 | |
 TIC Solutions, IncTIC | $8.68 | 0.50 | +6.11% | $1.92B | 2.98M | -16.07 | -0.54 | |
 BitVentures Limited Ordinary SharesBVC | $10.74 | -0.06 | -0.56% | $1.80B | 25.28K | -- | -- | |
 Coursera, Inc.COUR | $5.56 | -0.25 | -4.30% | $1.60B | 3.91M | -18.00 | -0.31 | |
 Amprius Technologies, Inc.AMPX | $11.19 | -0.53 | -4.52% | $1.58B | 9.35M | -32.88 | -0.34 | |
 Sprinklr, Inc.CXM | $6.61 | -0.10 | -1.49% | $1.55B | 2.35M | 73.44 | 0.09 | |
 Amplitude, Inc. Class A Common StockAMPL | $10.77 | 0.76 | +7.59% | $1.42B | 4.63M | -16.03 | -0.67 | |
 Cricut, Inc. Class A Common StockCRCT | $6.07 | 0.00 | 0.00% | $1.27B | 1.56M | 16.83 | 0.36 | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.67 | 0.01 | +0.12% | $1.26B | 9.88M | -11.05 | -0.75 | |
 Rackspace Technology, Inc. Common StockRXT | $4.82 | 0.07 | +1.47% | $1.21B | 6.63M | -5.01 | -0.95 | |
 Scansource IncSCSC | $56.94 | -0.43 | -0.75% | $1.16B | 382.69K | 17.45 | 3.26 | |
 BlackSky Technology Inc.BKSY | $27.79 | 2.61 | +10.37% | $1.13B | 1.65M | -12.86 | -2.15 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.64 | -0.07 | -2.58% | $1.04B | 6.93M | -- | -- | |
 ATRenew Inc. - ADRRERE | $4.41 | 0.05 | +1.15% | $977.88M | 690.79K | 22.07 | 0.20 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $24.71 | -1.35 | -5.18% | $947.48M | 999.09K | -- | -- | |
 N-able, Inc.NABL | $4.87 | -0.12 | -2.40% | $916.65M | 1.28M | -54.07 | -0.09 | |
 Kodiak AI, Inc. Common StockKDK | $4.36 | 0.13 | +3.07% | $842.91M | 1.29M | -- | -- | |
 Ibotta, Inc.IBTA | $35.96 | 0.64 | +1.81% | $827.43M | 588.83K | 323.18 | 0.11 | |
 MNTN, Inc.MNTN | $10.99 | 0.56 | +5.37% | $824.18M | 1.07M | -7.19 | -1.55 | |
 SS Innovations International Inc. Common StockSSII | $3.71 | -0.14 | -3.64% | $760.50M | 14.32K | -63.33 | -0.06 | |
 MediaAlpha, Inc.MAX | $12.34 | 0.01 | +0.08% | $756.30M | 810.93K | 31.65 | 0.39 | |
 REalloys Inc. Common StockALOY | $10.69 | 0.99 | +10.21% | $727.68M | 2.83M | -9.12 | -1.17 | |
 Yext, Inc.YEXT | $5.57 | -0.16 | -2.79% | $558.88M | 656.96K | 92.92 | 0.06 | |
 Aduro Clean Technologies Inc. Common StockADUR | $15.35 | -0.13 | -0.84% | $542.82M | 276.40K | -33.29 | -0.46 | |
 AMTD Digital Inc. - ADRHKD | $1.67 | -0.02 | -1.18% | $524.53M | 54.33K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $27.47 | 0.36 | +1.33% | $513.17M | 148.54K | 23.71 | 1.16 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $3.05 | 0.07 | +2.35% | $505.01M | 537.18K | -- | -- | |
 OBOOK Holdings Inc. Class A Common SharesOWLS | $5.35 | -0.08 | -1.47% | $494.58M | 34.19K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.36 | -0.01 | -1.09% | $476.29M | 15.48M | -2.48 | -0.55 | |
 REAL BROKERAGE INCREAX | $1.99 | 0.26 | +15.03% | $437.85M | 8.63M | -66.97 | -0.03 | |
 Priority Technology Holdings, Inc.PRTH | $5.38 | -1.28 | -19.22% | $434.01M | 1.62M | 7.64 | 0.69 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.10 | -0.06 | -5.17% | $432.29M | 868.42K | -5.50 | -0.20 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.70 | -0.05 | -1.05% | $410.02M | 146.16K | -7.59 | -0.63 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $5.59 | -0.36 | -6.05% | $407.25M | 2.14M | -40.18 | -0.14 | |
 High Templar Tech LimitedHTT | $2.48 | -0.08 | -3.13% | $386.66M | 71.94K | 4.29 | 0.58 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.75 | 0.00 | 0.00% | $372.51M | 2.65M | -6.00 | -0.63 | |
 Everspin Technologies, IncMRAM | $15.65 | -0.49 | -3.04% | $371.06M | 1.83M | -527.50 | -0.03 | |
 Agora, Inc. - ADRAPI | $4.15 | 0.02 | +0.48% | $347.92M | 243.25K | 45.72 | 0.09 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $12.38 | 0.38 | +3.17% | $340.17M | 749.40K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $1.52 | -0.03 | -1.94% | $338.75M | 3.17M | -10.82 | -0.14 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.77 | -0.18 | -3.64% | $336.15M | 444.75K | -25.08 | -0.19 | |
 Corvex, Inc. Common StockMOVE | $12.14 | -0.02 | -0.16% | $333.01M | 96.10K | -- | -- | |
 Xperi IncXPER | $6.86 | -0.97 | -12.39% | $331.38M | 1.06M | -5.58 | -1.23 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.40 | -0.26 | -3.39% | $306.05M | 314.77K | -151.96 | -0.05 | |
 MMTec, Inc. Common SharesMTC | $3.00 | -0.15 | -4.92% | $302.25M | 22.45K | -- | -- | |
 Innventure, Inc. Common StockINV | $3.48 | 0.06 | +1.75% | $300.71M | 933.09K | -0.63 | -5.65 | |
 TechTarget, Inc. Common StockTTGT | $4.31 | -0.13 | -2.93% | $299.32M | 303.21K | -0.29 | -14.07 | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.69 | -0.27 | -3.01% | $283.19M | 430.20K | -13.07 | -0.69 | |
 Palladyne AI Corp. Common StockPDYN | $5.89 | -0.08 | -1.34% | $276.43M | 1.22M | 26.60 | 0.22 | |
 Microvast Holdings, Inc. Common StockMVST | $0.78 | -0.06 | -7.22% | $265.86M | 4.42M | -3.47 | -0.23 | |
 SmartRent, Inc.SMRT | $1.37 | 0.07 | +5.38% | $263.22M | 2.01M | -4.27 | -0.32 | |
 Eightco Holdings Inc. Common StockORBS | $0.67 | 0.00 | -0.48% | $256.48M | 4.68M | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $12.32 | 0.01 | +0.08% | $239.16M | 432.93K | 37.33 | 0.32 | |
 AstroNova, Inc. Common StockALOT | $28.89 | 0.02 | +0.07% | $226.41M | 106.36K | -12.95 | -2.23 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.73 | 0.03 | +1.99% | $194.03M | 680.00 | -- | -- | |
 Inspired Entertainment, Inc.INSE | $6.62 | -0.33 | -4.75% | $182.99M | 147.72K | -11.63 | -0.59 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.16 | -0.02 | -1.69% | $182.20M | 6.17M | -0.13 | -8.86 | |
 Defi Technologies, Inc.DEFT | $0.43 | -0.05 | -9.79% | $178.43M | 2.02M | 2.71 | 0.17 | |
 SKYX Platforms Corp. Common StockSKYX | $1.19 | 0.04 | +3.48% | $160.04M | 743.31K | -3.84 | -0.31 | |
 Marti Technologies, Inc.MRT | $1.79 | 0.00 | 0.00% | $153.84M | 20.74K | -- | -- | |
 Ryde Group Ltd.RYDE | $0.84 | -0.01 | -1.32% | $147.43M | 45.80K | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $1.36 | -0.04 | -2.86% | $129.63M | 3.79K | -- | -- | |
 TTEC Holdings, Inc. Common StockTTEC | $2.60 | -0.04 | -1.52% | $126.27M | 208.06K | -0.65 | -3.97 | |
 ZenaTech, Inc. Common StockZENA | $1.38 | -0.01 | -0.72% | $123.10M | 1.19M | -- | -- |
إعلان