إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
745.30Bالأسهم
221
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $339.00 | -7.80 | -2.25% | $113.36B | 6.27M | 26.04 | 13.01 | |
 Trane Technologies plcTT | $476.99 | -5.32 | -1.10% | $104.56B | 706.91K | 36.00 | 13.20 | |
 SLB LimitedSLB | $53.20 | 2.67 | +5.28% | $78.84B | 10.24M | 25.67 | 2.07 | |
 Coherent Corp.COHR | $325.15 | -53.98 | -14.24% | $63.62B | 9.84M | 155.60 | 2.09 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $230.01 | 3.28 | +1.45% | $51.32B | 3.69M | -- | -- | |
 Everpure, Inc.P | $97.98 | 7.93 | +8.81% | $34.50B | 5.15M | 157.27 | 0.66 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $51.43 | 6.98 | +15.70% | $34.21B | 7.01M | -- | -- | |
 Gen Digital Inc. Common StockGEN | $29.29 | 0.12 | +0.41% | $17.61B | 5.72M | 17.11 | 1.72 | |
 QXO, Inc.QXO | $15.38 | -0.78 | -4.83% | $16.65B | 9.99M | -16.96 | -0.91 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.98 | -0.08 | -1.13% | $13.65B | 14.14M | -14.81 | -0.47 | |
 Wise Group plc Class A Ordinary SharesWSE | $12.54 | 0.18 | +1.46% | $12.39B | 935.26K | -- | -- | |
 BitMine Immersion Technologies, Inc.BMNR | $18.10 | -0.72 | -3.83% | $10.91B | 27.67M | -- | -- | |
 Acuity Inc.AYI | $353.40 | -6.18 | -1.72% | $10.58B | 249.08K | 23.43 | 15.08 | |
 Aptiv PLCAPTV | $49.81 | 0.26 | +0.52% | $10.28B | 3.55M | 46.72 | 1.06 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $9.70 | 0.07 | +0.73% | $10.12B | 8.49M | 17.10 | 0.57 | |
 ESCO Technologies, Inc.ESE | $300.81 | -4.91 | -1.61% | $7.79B | 218.18K | 24.78 | 12.14 | |
 Ralliant CorporationRAL | $69.39 | 1.94 | +2.88% | $7.68B | 1.63M | -6.40 | -10.85 | |
 Enpro Inc.NPO | $332.52 | -0.46 | -0.14% | $7.04B | 249.89K | 162.24 | 2.05 | |
 Zeta Global Holdings Corp.ZETA | $27.54 | 0.90 | +3.38% | $6.91B | 7.19M | -1,376.70 | -0.02 | |
 Cipher Digital Inc. Common StockCIFR | $16.33 | -0.85 | -4.95% | $6.81B | 33.63M | -5.73 | -2.86 | |
 Ingram Micro Holding CorporationINGM | $27.73 | -0.67 | -2.36% | $6.39B | 756.10K | 15.15 | 1.83 | |
 Duolingo, Inc. Class A Common StockDUOL | $137.19 | 6.29 | +4.81% | $6.36B | 1.45M | 16.11 | 8.44 | |
 JBT Marel CorporationJBTM | $122.41 | -0.71 | -0.58% | $6.35B | 592.43K | 33.36 | 3.67 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $28.82 | 0.20 | +0.70% | $6.35B | 3.30M | -- | -- | |
 GDS Holdings Limited ADSGDS | $31.41 | -0.57 | -1.78% | $6.29B | 1.85M | 20.01 | 1.57 | |
 Symbotic Inc. Class A Common StockSYM | $40.11 | -0.07 | -0.17% | $5.24B | 2.05M | 448.21 | 0.09 | |
 Parsons CorporationPSN | $46.13 | -1.42 | -2.99% | $5.01B | 1.21M | 32.33 | 1.45 | |
 Vontier CorporationVNT | $34.24 | -0.85 | -2.42% | $4.63B | 1.78M | 14.21 | 2.41 | |
 Miami International Holdings, Inc.MIAX | $43.59 | -0.64 | -1.45% | $4.22B | 1.74M | 56.56 | 0.77 | |
 Dave Inc. Class A Common StockDAVE | $308.82 | -9.11 | -2.87% | $3.95B | 549.80K | 20.07 | 15.42 | |
 Mirion Technologies, Inc.MIR | $15.07 | -0.64 | -4.07% | $3.74B | 4.16M | 150.35 | 0.10 | |
 Adeia Inc. Common StockADEA | $27.86 | -0.37 | -1.31% | $3.05B | 488.59K | 25.64 | 1.08 | |
 Kyndryl Holdings, Inc.KD | $13.63 | -0.39 | -2.78% | $2.99B | 3.62M | 37.15 | 0.37 | |
 Crane NXT, Co.CXT | $51.49 | -1.84 | -3.45% | $2.96B | 686.48K | 21.28 | 2.42 | |
 V2X, Inc.VVX | $82.92 | -1.49 | -1.77% | $2.61B | 438.89K | 28.71 | 2.90 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.75 | -0.06 | -0.16% | $2.30B | 847.93K | 15.47 | 2.44 | |
 TIC Solutions, IncTIC | $10.33 | 0.27 | +2.68% | $2.25B | 4.32M | -17.74 | -0.58 | |
 Youdao, Inc. - ADRDAO | $18.12 | -0.02 | -0.11% | $2.19B | 36.29K | 201.67 | 0.09 | |
 BitVentures Limited Ordinary SharesBVC | $12.83 | 0.28 | +2.23% | $2.17B | 20.85K | -- | -- | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $8.70 | -2.19 | -20.08% | $2.15B | 31.65M | -2.56 | -3.45 | |
 NextNav Inc. Common StockNN | $15.43 | -0.88 | -5.40% | $2.10B | 1.75M | -12.70 | -1.21 | |
 Keel Infrastructure Corp. Common StockKEEL | $3.40 | -0.48 | -12.37% | $2.07B | 39.05M | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $51.65 | -1.60 | -3.00% | $1.84B | 891.49K | 12.20 | 4.23 | |
 Amprius Technologies, Inc.AMPX | $11.81 | -0.04 | -0.34% | $1.73B | 6.56M | -40.87 | -0.29 | |
 Sprinklr, Inc.CXM | $6.93 | 0.07 | +1.02% | $1.62B | 1.91M | 57.79 | 0.12 | |
 Coursera, Inc.COUR | $5.76 | -0.05 | -0.86% | $1.54B | 4.12M | -8.72 | -0.67 | |
 Amplitude, Inc. Class A Common StockAMPL | $12.19 | 0.93 | +8.26% | $1.51B | 2.86M | -16.11 | -0.75 | |
 Red Cat Holdings, Inc. Common StockRCAT | $10.00 | 0.79 | +8.58% | $1.50B | 18.48M | -12.20 | -0.81 | |
 Everforth, Inc.EFOR | $32.45 | 0.23 | +0.71% | $1.33B | 661.15K | 16.74 | 1.94 | |
 Cricut, Inc. Class A Common StockCRCT | $5.90 | 0.06 | +1.03% | $1.24B | 1.74M | 13.73 | 0.43 | |
 Rackspace Technology, Inc. Common StockRXT | $4.73 | -0.17 | -3.47% | $1.18B | 6.58M | -7.64 | -0.61 | |
 BlackSky Technology Inc.BKSY | $28.61 | -0.55 | -1.89% | $1.15B | 1.32M | -15.43 | -1.82 | |
 Scansource IncSCSC | $53.99 | -0.96 | -1.75% | $1.09B | 275.97K | 16.27 | 3.30 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.75 | 0.02 | +0.73% | $1.09B | 7.40M | -- | -- | |
 ATRenew Inc. - ADRRERE | $4.55 | 0.00 | 0.00% | $1.01B | 793.48K | 18.32 | 0.25 | |
 AGI IncAGBK | $6.19 | -0.01 | -0.16% | $989.17M | 348.03K | -- | -- | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $23.62 | -1.01 | -4.10% | $920.02M | 1.03M | -- | -- | |
 REalloys Inc. Common StockALOY | $12.98 | 0.71 | +5.83% | $879.84M | 4.69M | -4.42 | -2.92 | |
 Kodiak AI, Inc. Common StockKDK | $4.39 | -0.09 | -2.01% | $847.93M | 799.29K | -0.93 | -4.71 | |
 MNTN, Inc.MNTN | $11.55 | 0.44 | +3.96% | $845.69M | 1.28M | 16.11 | 0.71 | |
 MediaAlpha, Inc.MAX | $13.54 | 0.14 | +1.04% | $830.43M | 662.84K | 8.37 | 1.62 | |
 SS Innovations International Inc. Common StockSSII | $3.75 | -0.02 | -0.53% | $760.50M | 18.54K | -76.00 | -0.05 | |
 Ibotta, Inc.IBTA | $36.19 | -2.23 | -5.80% | $738.55M | 300.33K | -77.99 | -0.47 | |
 Einride AB - ADRENRD | $5.19 | -0.16 | -2.99% | $717.00M | 6.22K | 17.07 | 0.30 | |
 Factorial Energy Inc. Class A Common StockFAC | $5.72 | -0.21 | -3.54% | $638.39M | 199.31K | 24.85 | 0.24 | |
 N-able, Inc.NABL | $3.21 | -1.78 | -35.67% | $610.35M | 6.50M | -64.80 | -0.05 | |
 Yext, Inc.YEXT | $5.76 | 0.03 | +0.52% | $577.93M | 683.65K | 82.36 | 0.07 | |
 Aduro Clean Technologies Inc. Common StockADUR | $15.56 | -0.54 | -3.35% | $553.27M | 341.50K | -35.48 | -0.44 | |
 AMTD Digital Inc. - ADRHKD | $1.67 | -0.03 | -1.76% | $529.56M | 91.18K | -- | -- | |
 Teamshares Inc. Common StockTMS | $7.40 | 0.16 | +2.21% | $526.22M | 29.18K | -- | -- | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $3.18 | 0.20 | +6.71% | $525.21M | 994.48K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $27.12 | -0.69 | -2.48% | $513.17M | 89.25K | 24.77 | 1.11 | |
 REAL BROKERAGE INCREAX | $2.14 | 0.00 | 0.00% | $468.58M | 4.97M | -30.71 | -0.07 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.30 | -0.08 | -5.80% | $457.09M | 17.11M | -1.93 | -0.68 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $5.93 | 0.01 | +0.17% | $436.00M | 2.19M | -5.28 | -1.14 | |
 Priority Technology Holdings, Inc.PRTH | $5.23 | -0.16 | -2.97% | $431.58M | 670.43K | 7.59 | 0.69 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.05 | -0.05 | -4.55% | $410.68M | 581.11K | -6.97 | -0.15 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.69 | -0.20 | -4.09% | $409.25M | 78.65K | -13.63 | -0.35 | |
 High Templar Tech LimitedHTT | $2.54 | 0.02 | +0.79% | $395.20M | 29.07K | 4.39 | 0.58 | |
 Everspin Technologies, IncMRAM | $15.93 | -0.71 | -4.27% | $388.89M | 1.01M | -145.19 | -0.11 | |
 Agora, Inc. - ADRAPI | $4.57 | 0.11 | +2.47% | $385.97M | 221.91K | 45.65 | 0.10 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.71 | 0.10 | +6.21% | $383.47M | 5.39M | -17.15 | -0.10 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.75 | -0.16 | -4.09% | $371.52M | 2.09M | -5.80 | -0.65 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $13.49 | 0.34 | +2.59% | $369.59M | 1.23M | -- | -- | |
 Xperi IncXPER | $6.81 | -0.33 | -4.62% | $331.89M | 584.23K | -9.72 | -0.70 | |
 Corvex, Inc. Common StockMOVE | $11.74 | -1.22 | -9.41% | $326.93M | 91.11K | -- | -- | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.58 | -0.21 | -2.70% | $315.79M | 254.09K | -98.00 | -0.08 | |
 Palladyne AI Corp. Common StockPDYN | $6.19 | 0.20 | +3.34% | $305.90M | 980.77K | -9.12 | -0.68 | |
 MMTec, Inc. Common SharesMTC | $2.96 | -0.04 | -1.33% | $293.88M | 24.58K | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $0.87 | -0.03 | -3.44% | $290.85M | 9.62M | -2.73 | -0.32 | |
 AIAI Holdings Corporation Class A Common StockAIAI | $4.18 | 0.18 | +4.50% | $287.23M | 159.32K | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.90 | -0.34 | -3.68% | $286.96M | 365.43K | -13.84 | -0.66 | |
 Innventure, Inc. Common StockINV | $3.37 | -0.06 | -1.89% | $285.25M | 829.46K | -1.20 | -2.82 | |
 Viant Technology Inc. Class A Common StockDSP | $14.09 | 0.85 | +6.42% | $284.71M | 851.47K | 39.50 | 0.36 | |
 TechTarget, Inc. Common StockTTGT | $3.90 | 0.06 | +1.56% | $279.93M | 388.87K | -1.58 | -2.45 | |
 Eightco Holdings Inc. Common StockORBS | $0.73 | 0.04 | +5.56% | $273.94M | 7.29M | -- | -- | |
 SmartRent, Inc.SMRT | $1.36 | -0.06 | -4.23% | $260.59M | 1.37M | -13.60 | -0.10 | |
 AstroNova, Inc. Common StockALOT | $28.88 | -0.06 | -0.21% | $226.37M | 63.66K | -160.38 | -0.18 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.73 | 0.03 | +1.78% | $196.86M | 2.58K | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.75 | -2.26 | -45.11% | $194.99M | 4.08M | -16.26 | -0.17 |
إعلان