انتقل إلى المحتوى الرئيسي
إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    693.63B
  • الأسهم

    216
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$326.56-4.90
-1.48%
$109.26B3.52M25.1013.01
TT logoTrane Technologies plcTT$421.68-1.05
-0.25%
$92.10B944.57K31.7113.20
SLB logoSLB LimitedSLB$52.30-1.90
-3.51%
$77.79B21.32M25.322.07
COHR logoCoherent Corp.COHR$289.9318.76
+6.92%
$56.89B7.50M70.684.11
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$190.476.44
+3.50%
$45.25B5.01M----
P logoEverpure, Inc.P$97.610.64
+0.66%
$32.59B3.14M133.980.73
BSP logoBending Spoons S.p.A. Ordinary SharesBSP$39.19-0.21
-0.53%
$24.88B2.21M----
GEN logoGen Digital Inc. Common StockGEN$30.65-0.58
-1.86%
$18.34B6.99M17.821.72
BMNR logoBitMine Immersion Technologies, Inc.BMNR$22.81-0.79
-3.35%
$13.73B42.66M----
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.36-0.08
-1.24%
$12.72B53.91M-13.50-0.47
QXO logoQXO, Inc.QXO$11.27-0.17
-1.49%
$11.77B18.76M-12.61-0.90
WSE logoWise Group plc Class A Ordinary SharesWSE$11.710.07
+0.60%
$11.61B1.35M----
APTV logoAptiv PLCAPTV$43.34-0.41
-0.94%
$9.00B3.10M40.871.06
AYI logoAcuity Inc.AYI$296.96-2.88
-0.96%
$8.89B398.16K19.6915.08
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.070.01
+0.12%
$8.34B4.81M13.630.59
ZETA logoZeta Global Holdings Corp.ZETA$30.85-0.19
-0.61%
$7.72B4.53M-1,538.75-0.02
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$33.290.01
+0.03%
$7.52B4.06M36.060.93
RAL logoRalliant CorporationRAL$67.582.00
+3.05%
$7.46B1.95M-6.21-10.85
CIFR logoCipher Digital Inc. Common StockCIFR$16.721.63
+10.80%
$7.04B62.65M-5.93-2.86
DUOL logoDuolingo, Inc. Class A Common StockDUOL$148.17-5.75
-3.74%
$7.01B1.15M17.768.44
ESE logoESCO Technologies, Inc.ESE$258.98-1.11
-0.43%
$6.70B267.20K21.3012.14
GDS logoGDS Holdings Limited ADSGDS$30.37-0.07
-0.23%
$6.12B732.56K14.202.15
NPO logoEnpro Inc.NPO$287.163.51
+1.24%
$6.08B150.08K140.142.05
INGM logoIngram Micro Holding CorporationINGM$26.11-0.21
-0.80%
$6.01B2.43M14.281.83
JBTM logoJBT Marel CorporationJBTM$111.410.03
+0.03%
$5.80B526.75K30.463.67
SYM logoSymbotic Inc. Class A Common StockSYM$43.110.34
+0.79%
$5.58B2.12M477.500.09
PSN logoParsons CorporationPSN$46.49-0.16
-0.34%
$4.92B1.01M31.771.45
DAVE logoDave Inc. Class A Common StockDAVE$365.83-8.84
-2.36%
$4.67B264.03K23.7315.42
VNT logoVontier CorporationVNT$31.53-0.58
-1.81%
$4.25B1.63M13.052.41
MIR logoMirion Technologies, Inc.MIR$15.840.17
+1.08%
$3.86B3.22M158.550.10
MIAX logoMiami International Holdings, Inc.MIAX$38.04-1.47
-3.72%
$3.77B1.90M49.380.77
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$11.030.12
+1.10%
$3.01B5.87M-3.62-3.06
KD logoKyndryl Holdings, Inc.KD$12.84-0.40
-3.02%
$2.80B3.04M34.720.37
ADEA logoAdeia Inc. Common StockADEA$24.970.07
+0.28%
$2.77B1.31M23.271.08
CXT logoCrane NXT, Co.CXT$47.33-0.21
-0.44%
$2.71B538.20K19.432.42
NN logoNextNav Inc. Common StockNN$14.62-0.30
-2.01%
$2.47B1.87M-15.09-0.97
BVC logoBitVentures Limited Ordinary SharesBVC$14.29-0.50
-3.38%
$2.40B33.65K----
VVX logoV2X, Inc.VVX$75.310.14
+0.19%
$2.35B644.55K25.822.90
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.870.26
+0.69%
$2.30B2.45M15.522.44
KEEL logoKeel Infrastructure Corp. Common StockKEEL$3.400.12
+3.66%
$2.12B37.32M----
TIC logoTIC Solutions, IncTIC$8.85-0.76
-7.91%
$1.93B3.51M-15.22-0.58
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$51.64-1.05
-1.98%
$1.85B676.78K12.234.23
DAO logoYoudao, Inc. - ADRDAO$14.650.51
+3.61%
$1.77B60.12K73.320.20
AMPL logoAmplitude, Inc. Class A Common StockAMPL$13.470.10
+0.75%
$1.68B1.17M-17.97-0.75
COUR logoCoursera, Inc.COUR$5.24-0.04
-0.76%
$1.41B5.17M-7.94-0.67
EFOR logoEverforth, Inc.EFOR$32.43-1.37
-4.05%
$1.37B588.56K17.191.94
AMPX logoAmprius Technologies, Inc.AMPX$9.10-0.06
-0.66%
$1.34B4.99M-31.54-0.29
CXM logoSprinklr, Inc.CXM$5.59-0.06
-1.06%
$1.29B3.71M55.600.10
CRCT logoCricut, Inc. Class A Common StockCRCT$5.59-0.06
-1.06%
$1.17B563.51K12.980.43
SCSC logoScansource IncSCSC$56.72-0.91
-1.58%
$1.15B307.48K15.483.66
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$7.09-0.87
-10.92%
$1.09B19.16M-8.81-0.81
AGBK logoAGI IncAGBK$6.19-0.15
-2.37%
$991.78M183.39K----
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.22-0.06
-2.63%
$927.53M8.53M----
RXT logoRackspace Technology, Inc. Common StockRXT$3.480.14
+4.19%
$887.21M6.22M-5.36-0.65
BKSY logoBlackSky Technology Inc.BKSY$21.520.14
+0.65%
$883.77M896.29K-11.87-1.82
RERE logoATRenew Inc. - ADRRERE$3.950.04
+1.02%
$873.78M360.00K13.600.29
MNTN logoMNTN, Inc.MNTN$11.53-0.23
-1.96%
$872.20M460.48K16.420.71
IBTA logoIbotta, Inc.IBTA$41.58-0.47
-1.12%
$838.89M154.58K-88.59-0.47
KDK logoKodiak AI, Inc. Common StockKDK$3.60-0.21
-5.51%
$732.26M1.78M-0.77-4.71
NABL logoN-able, Inc.NABL$3.85-0.18
-4.47%
$714.06M3.41M-189.00-0.02
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$17.260.44
+2.62%
$669.55M1.25M-9.37-1.84
SSII logoSS Innovations International Inc. Common StockSSII$3.27-0.03
-0.91%
$658.27M79.59K-54.75-0.06
YEXT logoYext, Inc.YEXT$6.390.00
0.00%
$631.48M975.20K37.530.17
MAX logoMediaAlpha, Inc.MAX$11.04-0.41
-3.58%
$585.91M664.52K6.831.62
ALOY logoREalloys Inc. Common StockALOY$8.15-0.31
-3.72%
$567.50M2.37M-2.59-3.16
ENRD logoEinride AB - ADRENRD$3.780.03
+0.80%
$550.83M345.61K12.900.30
FAC logoFactorial Energy Inc. Class A Common StockFAC$5.000.00
0.00%
$532.65M139.36K-7.54-0.66
HKD logoAMTD Digital Inc. - ADRHKD$1.69-0.01
-0.59%
$531.13M92.75K----
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$28.24-0.15
-0.53%
$529.92M78.83K25.581.11
MTC logoMMTec, Inc. Common SharesMTC$5.230.46
+9.64%
$519.85M47.30K----
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.43-0.03
-2.05%
$513.90M16.13M-1.34-1.06
TMS logoTeamshares Inc. Common StockTMS$6.88-0.07
-1.01%
$506.05M97.50K----
PRTH logoPriority Technology Holdings, Inc.PRTH$5.89-0.12
-2.00%
$486.81M342.32K8.560.69
ADUR logoAduro Clean Technologies Inc. Common StockADUR$12.27-0.22
-1.76%
$433.46M219.95K-19.58-0.62
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.03-0.03
-2.83%
$402.82M1.11M-20.50-0.05
HTT logoHigh Templar Tech LimitedHTT$2.47-0.02
-0.80%
$382.77M68.57K4.250.58
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$3.660.06
+1.53%
$372.13M1.19M-6.80-0.54
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.24-0.02
-0.47%
$365.18M152.27K106.380.04
RR logoRichtech Robotics Inc. Class B Common StockRR$1.610.00
0.00%
$362.41M3.46M-26.83-0.06
ORBS logoEightco Holdings Inc. Common StockORBS$0.83-0.03
-2.96%
$361.01M17.09M----
MRAM logoEverspin Technologies, IncMRAM$14.37-0.14
-0.96%
$354.29M769.17K-132.27-0.11
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$12.72-0.21
-1.62%
$351.93M507.49K----
MOVE logoCorvex, Inc. Common StockMOVE$10.920.21
+1.96%
$342.97M228.95K-0.58-18.86
API logoAgora, Inc. - ADRAPI$4.000.04
+1.01%
$338.62M102.66K36.410.11
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.080.02
+0.49%
$297.42M727.10K-3.12-1.30
TTGT logoTechTarget, Inc. Common StockTTGT$3.89-0.01
-0.26%
$281.74M252.30K-1.59-2.45
PDYN logoPalladyne AI Corp. Common StockPDYN$5.61-0.07
-1.23%
$278.42M637.73K-8.30-0.68
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.12-0.01
-0.88%
$276.39M4.57M----
CYPH logoCypherpunk Technologies Inc. Common StockCYPH$2.440.22
+9.91%
$274.15M22.22M4.540.56
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$8.300.18
+2.22%
$270.03M623.59K8.670.99
XPER logoXperi IncXPER$5.52-0.09
-1.60%
$268.98M411.34K-7.88-0.70
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$6.370.12
+1.92%
$259.16M224.89K-107.23-0.06
AIAI logoAIAI Holdings Corporation Class A Common StockAIAI$3.42-0.06
-1.58%
$240.25M725.82K----
MVST logoMicrovast Holdings, Inc. Common StockMVST$0.590.00
+0.76%
$228.41M3.79M-29.70-0.02
DSP logoViant Technology Inc. Class A Common StockDSP$12.37-0.23
-1.83%
$228.15M290.78K34.820.31
SMRT logoSmartRent, Inc.SMRT$1.14-0.02
-1.72%
$219.40M680.78K-11.45-0.10
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.79-0.14
-7.22%
$203.64M2.23K----
DEFT logoDefi Technologies, Inc.DEFT$0.50-0.03
-5.72%
$197.93M2.05M8.500.06
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$1.540.00
0.00%
$182.84M362.84K----
MRT logoMarti Technologies, Inc.MRT$2.03-0.06
-2.87%
$176.65M15.96K----
إعلان