إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
581.76Bالأسهم
206
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $442.19 | 2.27 | +0.52% | $145.34B | 3.51K | 44.20 | 9.75 | |
 Trane Technologies plcTT | $410.43 | -12.60 | -2.98% | $89.55B | 20.00 | 31.17 | 12.98 | |
 SLB LimitedSLB | $46.63 | -1.19 | -2.48% | $70.67B | 539.00 | 19.86 | 2.37 | |
 Coherent Corp.COHR | $251.44 | -24.13 | -8.76% | $45.58B | 5.20K | 240.69 | 1.01 | |
 Everpure, Inc.PSTG | $62.60 | -2.85 | -4.35% | $20.22B | 15.00 | 111.35 | 0.55 | |
 QXO, Inc.QXO | $18.66 | -1.62 | -8.00% | $13.17B | 336.00 | -31.50 | -0.59 | |
 Gen Digital Inc. Common StockGEN | $20.96 | 0.40 | +1.94% | $12.42B | 21.00 | 21.14 | 0.97 | |
B BitMine Immersion Technologies, Inc.BMNR | $20.93 | -0.21 | -0.97% | $9.18B | 165.74K | -- | -- | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.29 | -0.04 | -0.49% | $8.67B | 6.61M | 13.81 | 0.60 | |
 Acuity Inc.AYI | $267.65 | -0.15 | -0.06% | $8.22B | 233.17K | 20.63 | 13.00 | |
 GDS Holdings Limited ADSGDS | $41.38 | -3.17 | -7.11% | $8.10B | 189.00 | 77.77 | 0.52 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.13 | -0.04 | -1.08% | $7.86B | 585.00 | -8.97 | -0.45 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $34.26 | 1.18 | +3.58% | $7.11B | 154.00 | -- | -- | |
 ESCO Technologies, Inc.ESE | $261.32 | -5.29 | -1.98% | $6.76B | 240.68K | 22.21 | 11.75 | |
 JBT Marel CorporationJBTM | $127.00 | -3.22 | -2.47% | $6.60B | 442.80K | -125.74 | -1.01 | |
 Symbotic Inc. Class A Common StockSYM | $50.11 | -1.17 | -2.28% | $6.17B | 511.00 | -490.60 | -0.10 | |
 Cipher Digital Inc. Common StockCIFR | $14.00 | -0.64 | -4.37% | $5.51B | 4.00K | -6.30 | -2.16 | |
 Parsons CorporationPSN | $50.00 | -0.16 | -0.32% | $5.35B | 1.51M | 22.75 | 2.20 | |
 Enpro Inc.NPO | $247.80 | -2.91 | -1.16% | $5.27B | 237.30K | 131.19 | 1.89 | |
 Ingram Micro Holding CorporationINGM | $22.09 | -0.09 | -0.42% | $5.20B | 558.00K | 16.04 | 1.38 | |
 Vontier CorporationVNT | $35.19 | -0.14 | -0.40% | $4.98B | 768.66K | 12.75 | 2.76 | |
 Mirion Technologies, Inc.MIR | $18.46 | -1.23 | -6.26% | $4.55B | 30.00 | 169.23 | 0.11 | |
 Duolingo, Inc. Class A Common StockDUOL | $98.06 | -1.55 | -1.56% | $4.53B | 560.00 | 11.34 | 8.52 | |
R Ralliant CorporationRAL | $40.80 | -1.75 | -4.11% | $4.49B | 1.00 | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $16.95 | -0.28 | -1.60% | $4.05B | 4.69K | -110.60 | -0.15 | |
M Miami International Holdings, Inc.MIAX | $39.13 | 0.11 | +0.29% | $3.64B | 2.01M | -- | -- | |
 Kyndryl Holdings, Inc.KD | $12.23 | -0.14 | -1.16% | $2.79B | 2.90M | 11.78 | 1.05 | |
 Dave Inc. Class A Common StockDAVE | $209.54 | -0.92 | -0.44% | $2.75B | 29.00 | 15.39 | 13.50 | |
 Adeia Inc. Common StockADEA | $23.18 | -0.27 | -1.15% | $2.53B | 805.59K | 23.68 | 0.98 | |
 NextNav Inc. Common StockNN | $17.92 | -0.62 | -3.33% | $2.38B | 371.00 | -11.40 | -1.54 | |
 Crane NXT, Co.CXT | $40.41 | -1.15 | -2.77% | $2.32B | 1.09M | 16.08 | 2.51 | |
 Amprius Technologies, Inc.AMPX | $18.17 | -0.94 | -4.90% | $2.27B | 15.67K | -51.18 | -0.34 | |
 V2X, Inc.VVX | $68.05 | 0.04 | +0.06% | $2.11B | 9.00 | 27.69 | 2.44 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $8.10 | -0.47 | -5.51% | $1.92B | 150.00 | -2.51 | -3.14 | |
 TIC Solutions, IncTIC | $7.58 | -0.11 | -1.38% | $1.69B | 2.40M | -14.13 | -0.54 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $26.56 | -0.76 | -2.80% | $1.68B | 521.35K | 25.08 | 1.06 | |
 Red Cat Holdings, Inc. Common StockRCAT | $13.24 | -1.89 | -12.50% | $1.52B | 22.73K | -17.01 | -0.75 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $40.22 | -2.52 | -5.90% | $1.46B | 116.00 | 11.01 | 3.62 | |
 Sprinklr, Inc.CXM | $5.89 | -0.11 | -1.75% | $1.44B | 791.00 | 65.07 | 0.09 | |
B BitVentures Limited Ordinary SharesBVC | $8.26 | 0.24 | +2.94% | $1.38B | 2.00 | -- | -- | |
K Kodiak AI, Inc. Common StockKDK | $7.46 | -0.23 | -3.00% | $1.30B | 250.00 | -- | -- | |
 Bitfarms Ltd. Common StockBITF | $2.21 | -0.18 | -7.32% | $1.29B | 121.08K | -9.33 | -0.23 | |
 Youdao, Inc. - ADRDAO | $10.31 | -0.01 | -0.14% | $1.17B | 206.00 | 74.97 | 0.13 | |
 ATRenew Inc. - ADRRERE | $4.86 | -0.28 | -5.49% | $1.04B | 1.26K | 23.38 | 0.20 | |
 Coursera, Inc.COUR | $5.84 | -0.20 | -3.23% | $985.57M | 130.00 | -18.78 | -0.31 | |
S SS Innovations International Inc. Common StockSSII | $5.00 | -0.01 | -0.22% | $975.44M | 56.55K | -81.23 | -0.06 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.54 | -0.02 | -0.97% | $975.13M | 7.82K | -- | -- | |
 N-able, Inc.NABL | $5.02 | -0.05 | -1.05% | $954.13M | 1.54M | -56.28 | -0.09 | |
 BlackSky Technology Inc.BKSY | $26.06 | 0.43 | +1.69% | $945.03M | 248.00 | -11.88 | -2.15 | |
 Amplitude, Inc. Class A Common StockAMPL | $7.03 | -0.18 | -2.57% | $914.16M | 40.00 | -10.20 | -0.67 | |
 Cricut, Inc. Class A Common StockCRCT | $4.08 | 0.00 | +0.12% | $869.36M | 543.12K | 11.40 | 0.36 | |
 Scansource IncSCSC | $34.69 | -0.31 | -0.89% | $743.89M | 151.71K | 10.62 | 3.26 | |
A REalloys Inc. Common StockALOY | $12.11 | -2.07 | -14.63% | $670.60M | 1.32K | -10.04 | -1.17 | |
 Ibotta, Inc.IBTA | $27.41 | -0.28 | -1.02% | $667.44M | 299.21K | 249.18 | 0.11 | |
 MNTN, Inc.MNTN | $8.98 | -0.13 | -1.48% | $664.12M | 667.30K | -5.80 | -1.55 | |
 Yext, Inc.YEXT | $4.72 | -0.07 | -1.36% | $584.04M | 4.15M | 78.92 | 0.06 | |
 MediaAlpha, Inc.MAX | $9.60 | -0.09 | -0.91% | $538.75M | 414.85K | 24.58 | 0.39 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.96 | -0.01 | -0.17% | $526.73M | 9.91K | -- | -- | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $13.86 | -1.27 | -8.42% | $521.90M | 1.21K | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $1.60 | -0.05 | -3.31% | $520.63M | 8.40K | -6.82 | -0.23 | |
 REAL BROKERAGE INCREAX | $2.35 | -0.04 | -1.87% | $515.68M | 1.39M | -80.97 | -0.03 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.55 | -0.06 | -3.73% | $490.69M | 6.70K | 3.61 | 0.42 | |
 AMTD Digital Inc. - ADRHKD | $1.51 | -0.06 | -3.50% | $468.59M | 2.00 | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $2.17 | -0.08 | -3.35% | $461.28M | 24.33K | -14.74 | -0.14 | |
 Lesaka Technologies, Inc. Common StockLSAK | $5.19 | 0.17 | +3.35% | $447.55M | 23.30K | -8.47 | -0.63 | |
 Rackspace Technology, Inc. Common StockRXT | $1.68 | -0.11 | -6.42% | $416.05M | 2.42K | -1.77 | -0.95 | |
 High Templar Tech LimitedHTT | $2.44 | -0.06 | -2.48% | $402.91M | 112.21K | 4.21 | 0.58 | |
 Priority Technology Holdings, Inc.PRTH | $4.89 | -0.05 | -1.01% | $401.55M | 1.50K | 7.07 | 0.69 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.69 | 0.02 | +0.14% | $392.62M | 17.01K | 48.68 | 0.22 | |
 Aduro Clean Technologies Inc. Common StockADUR | $10.84 | -0.47 | -4.20% | $366.76M | 232.69K | -23.77 | -0.46 | |
 Climb Global Solutions, Inc. Common StockCLMB | $78.50 | 0.68 | +0.88% | $361.84M | 7.00 | 4.22 | 4.65 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $0.99 | -0.06 | -5.52% | $354.96M | 200.00 | -4.97 | -0.20 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $17.15 | -0.65 | -3.65% | $331.55M | 777.00 | -- | -- | |
 Innventure, Inc. Common StockINV | $4.08 | 0.02 | +0.44% | $322.72M | 800.00 | -- | -- | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.74 | -0.16 | -5.42% | $309.54M | 1.98K | -- | -- | |
 Agora, Inc. - ADRAPI | $3.50 | -0.06 | -1.54% | $306.07M | 370.72K | 38.94 | 0.09 | |
 SmartRent, Inc.SMRT | $1.54 | -0.05 | -2.83% | $297.95M | 728.37K | -4.84 | -0.32 | |
 Palladyne AI Corp. Common StockPDYN | $6.34 | -0.32 | -4.83% | $288.36M | 1.67K | 28.19 | 0.22 | |
 TechTarget, Inc. Common StockTTGT | $3.79 | -0.06 | -1.69% | $274.35M | 247.92K | -0.27 | -14.07 | |
 Xperi IncXPER | $5.64 | -0.19 | -3.17% | $265.14M | 187.43K | -4.59 | -1.23 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $6.65 | -0.42 | -5.97% | $249.40M | 329.68K | -84.44 | -0.08 | |
 Veritone, Inc. Common StockVERI | $2.71 | -0.02 | -0.55% | $247.33M | 481.00 | -4.02 | -0.67 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $10.40 | -0.56 | -5.15% | $230.43M | 1.60K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.67 | -0.08 | -4.86% | $227.38M | 3.41M | -4.87 | -0.35 | |
 Brand Engagement Network Inc. Common StockBNAI | $40.75 | -0.43 | -1.04% | $225.20M | 4.80K | -5.94 | -6.50 | |
 Duos Technologies Group, Inc. Common StockDUOT | $7.32 | -0.23 | -3.05% | $216.33M | 695.01K | -7.71 | -0.95 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.06 | -0.13 | -3.92% | $214.79M | 1.30M | -21.13 | -0.15 | |
D Defi Technologies, Inc.DEFT | $0.57 | -0.09 | -13.06% | $213.00M | 7.00K | 11.04 | 0.05 | |
 Amber International Holding Limited - ADRAMBR | $2.29 | -0.11 | -4.79% | $211.35M | 68.68K | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $9.12 | -0.04 | -0.43% | $207.44M | 415.92K | 22.88 | 0.40 | |
 Burning Rock Biotech Limited - ADRBNR | $19.11 | 1.06 | +5.87% | $206.72M | 10.77K | -24.30 | -0.79 | |
 Viant Technology Inc. Class A Common StockDSP | $11.37 | -0.24 | -2.08% | $202.06M | 94.73K | 35.56 | 0.32 | |
 Everspin Technologies, IncMRAM | $8.74 | -0.71 | -7.46% | $196.29M | 124.00 | -283.00 | -0.03 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.74 | -0.05 | -2.96% | $180.56M | 115.95K | -- | -- | |
 Eightco Holdings Inc. Common StockORBS | $0.94 | 0.00 | -0.52% | $177.85M | 9.46K | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.69 | -0.03 | -0.92% | $171.14M | 200.00 | -9.14 | -0.30 | |
 Inspired Entertainment, Inc.INSE | $6.12 | -0.43 | -6.56% | $165.31M | 203.65K | -10.35 | -0.59 | |
 Marti Technologies, Inc.MRT | $2.01 | 0.00 | 0.00% | $158.20M | 578.00 | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.32 | -0.09 | -3.65% | $152.45M | 1.61M | -5.56 | -0.42 | |
 MMTec, Inc. Common SharesMTC | $5.96 | 0.08 | +1.45% | $145.73M | 28.43K | -- | -- |
إعلان