إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
659.08Bالأسهم
203
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $527.98 | -15.81 | -2.91% | $176.95B | 4.99M | 54.02 | 9.75 | |
 Trane Technologies plcTT | $475.74 | -11.50 | -2.36% | $104.99B | 829.08K | 36.59 | 12.98 | |
 SLB LimitedSLB | $46.42 | 0.70 | +1.53% | $69.58B | 10.51M | 19.64 | 2.37 | |
 Coherent Corp.COHR | $314.13 | -21.57 | -6.43% | $61.12B | 5.47M | 309.33 | 1.01 | |
 Gen Digital Inc. Common StockGEN | $26.78 | 0.18 | +0.68% | $16.12B | 4.29M | 27.58 | 0.97 | |
 QXO, Inc.QXO | $15.25 | -0.56 | -3.54% | $15.86B | 21.39M | -25.91 | -0.59 | |
 Aptiv PLCAPTV | $58.85 | -0.88 | -1.47% | $12.45B | 3.49M | 77.44 | 0.76 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.31 | -0.48 | -7.07% | $12.40B | 20.86M | -14.06 | -0.45 | |
 Acuity Inc.AYI | $339.25 | -14.98 | -4.23% | $10.16B | 455.60K | 24.87 | 13.64 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.35 | -0.32 | -3.69% | $8.66B | 3.90M | 13.91 | 0.60 | |
 ESCO Technologies, Inc.ESE | $333.29 | -9.26 | -2.70% | $8.64B | 166.32K | 28.38 | 11.75 | |
 Cipher Digital Inc. Common StockCIFR | $20.47 | -1.26 | -5.80% | $8.41B | 24.74M | -9.51 | -2.16 | |
 BitMine Immersion Technologies, Inc.BMNR | $14.80 | -0.75 | -4.82% | $8.39B | 32.54M | -- | -- | |
 Ralliant CorporationRAL | $67.75 | -1.51 | -2.18% | $7.58B | 1.68M | -- | -- | |
 JBT Marel CorporationJBTM | $142.49 | -5.56 | -3.76% | $7.42B | 468.70K | -141.12 | -1.01 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $31.05 | -3.36 | -9.78% | $6.95B | 2.41M | -- | -- | |
 Enpro Inc.NPO | $323.45 | -17.84 | -5.23% | $6.83B | 243.75K | 171.15 | 1.89 | |
 Ingram Micro Holding CorporationINGM | $27.14 | 0.87 | +3.31% | $6.25B | 1.56M | 19.66 | 1.38 | |
 Duolingo, Inc. Class A Common StockDUOL | $131.95 | 2.23 | +1.72% | $6.17B | 1.11M | 15.55 | 8.52 | |
 GDS Holdings Limited ADSGDS | $30.41 | -0.48 | -1.55% | $6.09B | 2.08M | 58.47 | 0.52 | |
 Parsons CorporationPSN | $56.48 | -0.97 | -1.69% | $6.04B | 976.45K | 25.68 | 2.20 | |
 Zeta Global Holdings Corp.ZETA | $21.87 | 0.05 | +0.23% | $5.44B | 12.13M | -145.37 | -0.15 | |
 Symbotic Inc. Class A Common StockSYM | $41.32 | -3.14 | -7.06% | $5.27B | 1.60M | -414.25 | -0.10 | |
 Dave Inc. Class A Common StockDAVE | $383.96 | -12.04 | -3.04% | $4.88B | 528.65K | 28.44 | 13.50 | |
 Miami International Holdings, Inc.MIAX | $43.72 | 1.86 | +4.44% | $4.13B | 2.18M | -- | -- | |
 Vontier CorporationVNT | $28.49 | -0.58 | -2.00% | $4.03B | 1.97M | 10.36 | 2.76 | |
 Mirion Technologies, Inc.MIR | $16.06 | -0.85 | -5.03% | $3.93B | 3.31M | 146.05 | 0.11 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.88 | -1.38 | -9.65% | $3.15B | 7.40M | -4.12 | -3.14 | |
 Adeia Inc. Common StockADEA | $28.39 | -0.94 | -3.20% | $3.11B | 1.51M | 28.77 | 0.98 | |
 Crane NXT, Co.CXT | $49.89 | -2.09 | -4.02% | $2.87B | 848.91K | 19.89 | 2.51 | |
 Kyndryl Holdings, Inc.KD | $12.39 | 0.11 | +0.90% | $2.74B | 3.51M | 11.82 | 1.05 | |
 V2X, Inc.VVX | $75.46 | -1.45 | -1.89% | $2.36B | 449.37K | 30.93 | 2.44 | |
 NextNav Inc. Common StockNN | $16.89 | -0.31 | -1.80% | $2.32B | 1.20M | -11.05 | -1.54 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.57 | 0.03 | +0.08% | $2.26B | 1.19M | 35.44 | 1.06 | |
 TIC Solutions, IncTIC | $7.91 | -0.27 | -3.30% | $1.75B | 2.03M | -14.62 | -0.54 | |
 Rackspace Technology, Inc. Common StockRXT | $6.76 | 0.33 | +5.21% | $1.67B | 17.00M | -7.07 | -0.95 | |
 Amprius Technologies, Inc.AMPX | $11.72 | -1.37 | -10.47% | $1.67B | 11.31M | -34.76 | -0.34 | |
 Coursera, Inc.COUR | $5.80 | -0.13 | -2.19% | $1.67B | 5.64M | -18.77 | -0.31 | |
 Youdao, Inc. - ADRDAO | $13.05 | 0.40 | +3.16% | $1.58B | 67.46K | 100.69 | 0.13 | |
 BitVentures Limited Ordinary SharesBVC | $8.51 | -0.49 | -5.44% | $1.46B | 2.31K | -- | -- | |
 Red Cat Holdings, Inc. Common StockRCAT | $9.23 | -0.88 | -8.70% | $1.42B | 8.55M | -12.43 | -0.75 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $33.42 | -2.12 | -5.97% | $1.30B | 2.38M | -- | -- | |
 Sprinklr, Inc.CXM | $5.47 | 0.07 | +1.30% | $1.28B | 2.97M | 60.67 | 0.09 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $33.69 | -0.39 | -1.14% | $1.23B | 525.47K | 9.31 | 3.62 | |
 Amplitude, Inc. Class A Common StockAMPL | $9.16 | 0.25 | +2.81% | $1.22B | 2.70M | -13.71 | -0.67 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.77 | 0.00 | 0.00% | $1.11B | 10.19M | -- | -- | |
 Scansource IncSCSC | $51.53 | 0.14 | +0.27% | $1.05B | 194.74K | 15.81 | 3.26 | |
 Kodiak AI, Inc. Common StockKDK | $5.07 | -0.25 | -4.70% | $1.01B | 723.55K | -- | -- | |
 BlackSky Technology Inc.BKSY | $25.46 | -1.70 | -6.26% | $960.94M | 1.15M | -12.04 | -2.15 | |
 Cricut, Inc. Class A Common StockCRCT | $4.34 | -0.08 | -1.81% | $909.91M | 455.48K | 12.04 | 0.36 | |
 ATRenew Inc. - ADRRERE | $4.02 | 0.02 | +0.50% | $889.29M | 880.73K | 20.07 | 0.20 | |
 REalloys Inc. Common StockALOY | $12.18 | -0.56 | -4.40% | $843.34M | 2.55M | -10.56 | -1.17 | |
 MNTN, Inc.MNTN | $11.25 | -0.14 | -1.23% | $832.39M | 1.09M | -7.26 | -1.55 | |
 N-able, Inc.NABL | $4.38 | 0.16 | +3.79% | $817.56M | 2.21M | -48.22 | -0.09 | |
 Ibotta, Inc.IBTA | $33.47 | 0.47 | +1.42% | $779.25M | 186.54K | 304.36 | 0.11 | |
 SS Innovations International Inc. Common StockSSII | $3.58 | -0.15 | -4.02% | $740.29M | 31.70K | -61.65 | -0.06 | |
 MediaAlpha, Inc.MAX | $13.67 | -0.33 | -2.36% | $739.03M | 992.49K | 35.05 | 0.39 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.65 | -0.09 | -5.17% | $579.22M | 22.85M | -2.98 | -0.55 | |
 Priority Technology Holdings, Inc.PRTH | $6.97 | -0.10 | -1.41% | $573.19M | 293.29K | 10.09 | 0.69 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $4.07 | -0.43 | -9.56% | $552.93M | 1.37M | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $15.34 | -0.44 | -2.79% | $540.16M | 415.05K | -33.13 | -0.46 | |
 Yext, Inc.YEXT | $5.13 | 0.14 | +2.81% | $512.27M | 1.10M | 85.17 | 0.06 | |
 OBOOK Holdings Inc. Class A Common SharesOWLS | $5.64 | -0.05 | -0.88% | $495.99M | 19.66K | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $17.67 | -0.86 | -4.64% | $492.92M | 1.07M | -- | -- | |
 REAL BROKERAGE INCREAX | $2.25 | 0.05 | +2.27% | $491.46M | 5.07M | -76.33 | -0.03 | |
 AMTD Digital Inc. - ADRHKD | $1.53 | -0.05 | -3.16% | $488.70M | 269.34K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $25.42 | 1.21 | +5.00% | $473.30M | 210.54K | 21.94 | 1.16 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.22 | -0.04 | -3.17% | $463.37M | 666.78K | -6.08 | -0.20 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.87 | 0.00 | 0.00% | $417.40M | 109.73K | -7.72 | -0.63 | |
 Everspin Technologies, IncMRAM | $17.68 | -1.94 | -9.89% | $414.44M | 1.64M | -589.17 | -0.03 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.82 | -0.26 | -12.68% | $410.30M | 13.63M | -13.11 | -0.14 | |
 High Templar Tech LimitedHTT | $2.62 | -0.03 | -1.13% | $407.62M | 76.49K | 4.53 | 0.58 | |
 Churchill Capital Corp IX Ordinary SharesCCIX | $10.90 | -0.04 | -0.37% | $399.44M | 492.49K | 49.52 | 0.22 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $4.42 | -0.32 | -6.75% | $396.06M | 3.89M | -6.95 | -0.63 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $9.60 | -0.32 | -3.23% | $386.28M | 751.21K | -191.80 | -0.05 | |
 Innventure, Inc. Common StockINV | $4.57 | -0.16 | -3.38% | $384.08M | 1.43M | -0.81 | -5.65 | |
 Xperi IncXPER | $7.89 | -0.19 | -2.35% | $382.07M | 280.11K | -6.43 | -1.23 | |
 Microvast Holdings, Inc. Common StockMVST | $1.07 | -0.10 | -8.55% | $356.48M | 5.50M | -4.65 | -0.23 | |
 Agora, Inc. - ADRAPI | $4.11 | -0.02 | -0.48% | $348.77M | 306.33K | 45.83 | 0.09 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.53 | -0.42 | -8.59% | $331.88M | 1.04M | -32.74 | -0.14 | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.49 | -0.74 | -7.28% | $302.23M | 1.12M | -13.94 | -0.69 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.22 | -0.26 | -5.80% | $298.06M | 414.15K | -22.24 | -0.19 | |
 TechTarget, Inc. Common StockTTGT | $3.85 | -0.21 | -5.17% | $278.35M | 263.47K | -0.27 | -14.07 | |
 Eightco Holdings Inc. Common StockORBS | $0.67 | -0.06 | -8.18% | $264.62M | 11.89M | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $5.37 | -0.34 | -5.95% | $254.69M | 3.20M | 24.50 | 0.22 | |
 Viant Technology Inc. Class A Common StockDSP | $12.68 | -0.10 | -0.78% | $254.18M | 141.42K | 39.67 | 0.32 | |
 MMTec, Inc. Common SharesMTC | $2.39 | -0.14 | -5.53% | $239.01M | 34.84K | -- | -- | |
 AstroNova, Inc. Common StockALOT | $28.56 | 0.06 | +0.21% | $221.83M | 92.12K | -12.80 | -2.23 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.80 | -0.10 | -5.26% | $213.83M | 1.31K | -- | -- | |
 SmartRent, Inc.SMRT | $1.07 | -0.06 | -5.31% | $210.19M | 1.30M | -3.41 | -0.32 | |
 Inspired Entertainment, Inc.INSE | $7.53 | 0.24 | +3.29% | $205.80M | 116.89K | -13.08 | -0.59 | |
 Defi Technologies, Inc.DEFT | $0.51 | -0.03 | -5.18% | $198.54M | 1.42M | 3.01 | 0.17 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.17 | -0.11 | -8.59% | $191.66M | 15.07M | -0.14 | -8.86 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $11.09 | 0.00 | 0.00% | $179.94M | 1.96K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.04 | -0.04 | -3.70% | $139.86M | 1.08M | -3.35 | -0.31 | |
 Amber International Holding Limited - ADRAMBR | $1.45 | 0.01 | +0.69% | $137.64M | 26.83K | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $6.15 | -0.93 | -13.14% | $136.70M | 1.43M | 16.74 | 0.36 | |
 Burning Rock Biotech Limited - ADRBNR | $10.74 | 0.41 | +4.02% | $120.44M | 89.83K | -14.46 | -0.79 | |
 ZenaTech, Inc. Common StockZENA | $1.35 | -0.06 | -4.26% | $117.18M | 1.88M | -- | -- | |
 Veritone, Inc. Common StockVERI | $1.25 | -0.11 | -7.72% | $116.75M | 2.43M | -1.87 | -0.67 |
إعلان