إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    1.02T
  • الأسهم

    200
برعاية
نظرة عامة
الأداء
QH logoQuhuo Limited Class A Ordinary SharesQH$4.53-0.06
-1.41%
$394.37B61.97K----
APP logoApplovin Corporation Class A Common StockAPP$335.67-82.13
-19.66%
$112.81B15.34M34.449.75
TT logoTrane Technologies plcTT$478.66-4.92
-1.02%
$105.49B812.22K36.9412.98
SLB logoSLB LimitedSLB$51.541.63
+3.27%
$76.87B11.43M21.852.37
COHR logoCoherent Corp.COHR$334.226.00
+1.83%
$67.21B6.01M340.151.01
GEN logoGen Digital Inc. Common StockGEN$28.100.15
+0.54%
$16.93B8.01M29.160.97
QXO logoQXO, Inc.QXO$15.18-0.72
-4.53%
$16.00B10.86M-26.13-0.59
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.780.09
+1.35%
$13.27B24.77M-15.03-0.45
BMNR logoBitMine Immersion Technologies, Inc.BMNR$18.30-0.13
-0.71%
$11.04B24.94M----
AYI logoAcuity Inc.AYI$357.00-2.08
-0.58%
$10.69B350.65K26.1713.64
APTV logoAptiv PLCAPTV$46.30-0.71
-1.51%
$9.90B6.22M61.580.76
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$9.53-0.02
-0.21%
$9.85B2.92M15.820.60
ESE logoESCO Technologies, Inc.ESE$328.030.40
+0.12%
$8.40B166.60K27.5911.75
CIFR logoCipher Digital Inc. Common StockCIFR$18.21-0.50
-2.67%
$7.62B30.79M-8.50-2.16
RAL logoRalliant CorporationRAL$65.95-0.41
-0.62%
$7.30B982.04K----
NPO logoEnpro Inc.NPO$336.377.84
+2.39%
$7.12B199.27K177.931.89
INGM logoIngram Micro Holding CorporationINGM$28.55-0.21
-0.73%
$6.59B1.18M20.701.38
GDS logoGDS Holdings Limited ADSGDS$31.84-0.83
-2.54%
$6.41B959.17K61.490.52
JBTM logoJBT Marel CorporationJBTM$122.100.09
+0.07%
$6.36B674.65K-120.88-1.01
ZETA logoZeta Global Holdings Corp.ZETA$25.56-1.51
-5.58%
$6.34B15.52M-169.55-0.15
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$28.60-0.13
-0.45%
$6.30B1.87M----
DUOL logoDuolingo, Inc. Class A Common StockDUOL$122.58-12.74
-9.41%
$5.71B3.82M14.388.52
PSN logoParsons CorporationPSN$47.910.13
+0.27%
$5.13B1.72M21.852.20
SYM logoSymbotic Inc. Class A Common StockSYM$39.60-6.92
-14.88%
$5.13B5.06M-403.14-0.10
VNT logoVontier CorporationVNT$35.281.66
+4.94%
$4.99B4.05M12.842.76
DAVE logoDave Inc. Class A Common StockDAVE$365.26-64.90
-15.09%
$4.63B952.95K26.9613.50
MIAX logoMiami International Holdings, Inc.MIAX$45.46-0.50
-1.09%
$4.40B1.95M----
MIR logoMirion Technologies, Inc.MIR$15.02-0.39
-2.53%
$3.74B5.09M136.500.11
ADEA logoAdeia Inc. Common StockADEA$28.31-1.60
-5.35%
$3.23B851.09K29.930.98
CXT logoCrane NXT, Co.CXT$54.351.98
+3.78%
$3.13B754.67K21.642.51
KD logoKyndryl Holdings, Inc.KD$13.990.09
+0.65%
$3.06B4.99M13.201.05
VVX logoV2X, Inc.VVX$84.576.63
+8.51%
$2.65B639.35K34.632.44
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$10.52-0.54
-4.88%
$2.59B9.18M-3.39-3.14
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.820.02
+0.05%
$2.30B656.08K35.681.06
DAO logoYoudao, Inc. - ADRDAO$17.540.30
+1.74%
$2.12B21.04K134.960.13
NN logoNextNav Inc. Common StockNN$15.000.18
+1.18%
$2.05B6.11M-9.77-1.54
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$52.406.16
+13.32%
$1.94B2.57M14.363.62
TIC logoTIC Solutions, IncTIC$8.680.50
+6.11%
$1.92B2.98M-16.07-0.54
BVC logoBitVentures Limited Ordinary SharesBVC$10.74-0.06
-0.56%
$1.80B25.28K----
COUR logoCoursera, Inc.COUR$5.56-0.25
-4.30%
$1.60B3.91M-18.00-0.31
AMPX logoAmprius Technologies, Inc.AMPX$11.19-0.53
-4.52%
$1.58B9.35M-32.88-0.34
CXM logoSprinklr, Inc.CXM$6.61-0.10
-1.49%
$1.55B2.35M73.440.09
AMPL logoAmplitude, Inc. Class A Common StockAMPL$10.770.76
+7.59%
$1.42B4.63M-16.03-0.67
CRCT logoCricut, Inc. Class A Common StockCRCT$6.070.00
0.00%
$1.27B1.56M16.830.36
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$8.670.01
+0.12%
$1.26B9.88M-11.05-0.75
RXT logoRackspace Technology, Inc. Common StockRXT$4.820.07
+1.47%
$1.21B6.63M-5.01-0.95
SCSC logoScansource IncSCSC$56.94-0.43
-0.75%
$1.16B382.69K17.453.26
BKSY logoBlackSky Technology Inc.BKSY$27.792.61
+10.37%
$1.13B1.65M-12.86-2.15
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.64-0.07
-2.58%
$1.04B6.93M----
RERE logoATRenew Inc. - ADRRERE$4.410.05
+1.15%
$977.88M690.79K22.070.20
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$24.71-1.35
-5.18%
$947.48M999.09K----
NABL logoN-able, Inc.NABL$4.87-0.12
-2.40%
$916.65M1.28M-54.07-0.09
KDK logoKodiak AI, Inc. Common StockKDK$4.360.13
+3.07%
$842.91M1.29M----
IBTA logoIbotta, Inc.IBTA$35.960.64
+1.81%
$827.43M588.83K323.180.11
MNTN logoMNTN, Inc.MNTN$10.990.56
+5.37%
$824.18M1.07M-7.19-1.55
SSII logoSS Innovations International Inc. Common StockSSII$3.71-0.14
-3.64%
$760.50M14.32K-63.33-0.06
MAX logoMediaAlpha, Inc.MAX$12.340.01
+0.08%
$756.30M810.93K31.650.39
ALOY logoREalloys Inc. Common StockALOY$10.690.99
+10.21%
$727.68M2.83M-9.12-1.17
YEXT logoYext, Inc.YEXT$5.57-0.16
-2.79%
$558.88M656.96K92.920.06
ADUR logoAduro Clean Technologies Inc. Common StockADUR$15.35-0.13
-0.84%
$542.82M276.40K-33.29-0.46
HKD logoAMTD Digital Inc. - ADRHKD$1.67-0.02
-1.18%
$524.53M54.33K----
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$27.470.36
+1.33%
$513.17M148.54K23.711.16
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$3.050.07
+2.35%
$505.01M537.18K----
OWLS logoOBOOK Holdings Inc. Class A Common SharesOWLS$5.35-0.08
-1.47%
$494.58M34.19K----
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.36-0.01
-1.09%
$476.29M15.48M-2.48-0.55
REAX logoREAL BROKERAGE INCREAX$1.990.26
+15.03%
$437.85M8.63M-66.97-0.03
PRTH logoPriority Technology Holdings, Inc.PRTH$5.38-1.28
-19.22%
$434.01M1.62M7.640.69
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.10-0.06
-5.17%
$432.29M868.42K-5.50-0.20
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.70-0.05
-1.05%
$410.02M146.16K-7.59-0.63
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$5.59-0.36
-6.05%
$407.25M2.14M-40.18-0.14
HTT logoHigh Templar Tech LimitedHTT$2.48-0.08
-3.13%
$386.66M71.94K4.290.58
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$3.750.00
0.00%
$372.51M2.65M-6.00-0.63
MRAM logoEverspin Technologies, IncMRAM$15.65-0.49
-3.04%
$371.06M1.83M-527.50-0.03
API logoAgora, Inc. - ADRAPI$4.150.02
+0.48%
$347.92M243.25K45.720.09
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$12.380.38
+3.17%
$340.17M749.40K----
RR logoRichtech Robotics Inc. Class B Common StockRR$1.52-0.03
-1.94%
$338.75M3.17M-10.82-0.14
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$4.77-0.18
-3.64%
$336.15M444.75K-25.08-0.19
MOVE logoCorvex, Inc. Common StockMOVE$12.14-0.02
-0.16%
$333.01M96.10K----
XPER logoXperi IncXPER$6.86-0.97
-12.39%
$331.38M1.06M-5.58-1.23
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$7.40-0.26
-3.39%
$306.05M314.77K-151.96-0.05
MTC logoMMTec, Inc. Common SharesMTC$3.00-0.15
-4.92%
$302.25M22.45K----
INV logoInnventure, Inc. Common StockINV$3.480.06
+1.75%
$300.71M933.09K-0.63-5.65
TTGT logoTechTarget, Inc. Common StockTTGT$4.31-0.13
-2.93%
$299.32M303.21K-0.29-14.07
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$8.69-0.27
-3.01%
$283.19M430.20K-13.07-0.69
PDYN logoPalladyne AI Corp. Common StockPDYN$5.89-0.08
-1.34%
$276.43M1.22M26.600.22
MVST logoMicrovast Holdings, Inc. Common StockMVST$0.78-0.06
-7.22%
$265.86M4.42M-3.47-0.23
SMRT logoSmartRent, Inc.SMRT$1.370.07
+5.38%
$263.22M2.01M-4.27-0.32
ORBS logoEightco Holdings Inc. Common StockORBS$0.670.00
-0.48%
$256.48M4.68M----
DSP logoViant Technology Inc. Class A Common StockDSP$12.320.01
+0.08%
$239.16M432.93K37.330.32
ALOT logoAstroNova, Inc. Common StockALOT$28.890.02
+0.07%
$226.41M106.36K-12.95-2.23
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.730.03
+1.99%
$194.03M680.00----
INSE logoInspired Entertainment, Inc.INSE$6.62-0.33
-4.75%
$182.99M147.72K-11.63-0.59
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.16-0.02
-1.69%
$182.20M6.17M-0.13-8.86
DEFT logoDefi Technologies, Inc.DEFT$0.43-0.05
-9.79%
$178.43M2.02M2.710.17
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.190.04
+3.48%
$160.04M743.31K-3.84-0.31
MRT logoMarti Technologies, Inc.MRT$1.790.00
0.00%
$153.84M20.74K----
RYDE logoRyde Group Ltd.RYDE$0.84-0.01
-1.32%
$147.43M45.80K----
AMBR logoAmber International Holding Limited - ADRAMBR$1.36-0.04
-2.86%
$129.63M3.79K----
TTEC logoTTEC Holdings, Inc. Common StockTTEC$2.60-0.04
-1.52%
$126.27M208.06K-0.65-3.97
ZENA logoZenaTech, Inc. Common StockZENA$1.38-0.01
-0.72%
$123.10M1.19M----
إعلان