إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
649.80Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $467.02 | -2.37 | -0.50% | $156.46B | 5.08M | 47.77 | 9.75 | |
 Trane Technologies plcTT | $474.34 | -17.25 | -3.51% | $104.86B | 1.52M | 36.55 | 12.98 | |
 Coherent Corp.COHR | $381.22 | -44.26 | -10.40% | $74.93B | 5.95M | 379.21 | 1.01 | |
 SLB LimitedSLB | $47.79 | -0.16 | -0.33% | $71.76B | 39.34M | 20.25 | 2.37 | |
 Gen Digital Inc. Common StockGEN | $23.26 | 0.25 | +1.09% | $14.07B | 8.50M | 24.08 | 0.97 | |
 Aptiv PLCAPTV | $61.42 | -2.15 | -3.38% | $13.00B | 2.61M | 80.82 | 0.76 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.42 | -0.14 | -2.13% | $12.65B | 34.39M | -14.33 | -0.45 | |
 QXO, Inc.QXO | $16.22 | -0.52 | -3.11% | $11.78B | 13.10M | -27.52 | -0.59 | |
 Cipher Digital Inc. Common StockCIFR | $27.64 | -0.50 | -1.78% | $11.32B | 18.05M | -12.81 | -2.16 | |
 Acuity Inc.AYI | $298.69 | -22.98 | -7.14% | $9.11B | 750.30K | 22.03 | 13.64 | |
 ESCO Technologies, Inc.ESE | $343.08 | -9.93 | -2.81% | $8.89B | 341.83K | 29.19 | 11.75 | |
 BitMine Immersion Technologies, Inc.BMNR | $15.13 | -0.73 | -4.60% | $8.66B | 31.45M | -- | -- | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $7.64 | -0.25 | -3.17% | $7.94B | 4.41M | 12.76 | 0.60 | |
 Ralliant CorporationRAL | $69.22 | 1.50 | +2.22% | $7.74B | 1.81M | -- | -- | |
 Enpro Inc.NPO | $367.37 | -20.28 | -5.23% | $7.70B | 374.23K | 192.83 | 1.89 | |
 JBT Marel CorporationJBTM | $129.49 | -1.64 | -1.25% | $6.74B | 704.14K | -128.08 | -1.01 | |
 Ingram Micro Holding CorporationINGM | $28.33 | 0.02 | +0.07% | $6.53B | 1.71M | 20.53 | 1.38 | |
 GDS Holdings Limited ADSGDS | $31.88 | 0.17 | +0.54% | $6.37B | 2.36M | 61.10 | 0.52 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $27.98 | -1.11 | -3.82% | $6.25B | 4.39M | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $132.18 | 4.93 | +3.87% | $6.20B | 1.99M | 15.63 | 8.52 | |
 Parsons CorporationPSN | $49.24 | 0.59 | +1.21% | $5.27B | 1.27M | 22.37 | 2.20 | |
 Symbotic Inc. Class A Common StockSYM | $38.57 | -1.63 | -4.05% | $4.92B | 2.53M | -386.72 | -0.10 | |
 Zeta Global Holdings Corp.ZETA | $19.51 | 1.04 | +5.63% | $4.90B | 16.27M | -131.05 | -0.15 | |
 Mirion Technologies, Inc.MIR | $18.78 | 0.24 | +1.29% | $4.32B | 5.64M | 160.45 | 0.11 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $17.23 | -0.20 | -1.15% | $4.30B | 8.80M | -5.63 | -3.14 | |
 Vontier CorporationVNT | $30.07 | -0.39 | -1.28% | $4.24B | 2.03M | 10.90 | 2.76 | |
 Dave Inc. Class A Common StockDAVE | $317.97 | 8.25 | +2.66% | $4.00B | 496.61K | 23.28 | 13.50 | |
 Miami International Holdings, Inc.MIAX | $35.81 | -0.84 | -2.29% | $3.38B | 3.26M | -- | -- | |
 Adeia Inc. Common StockADEA | $30.39 | -1.42 | -4.46% | $3.35B | 1.33M | 30.99 | 0.98 | |
 Crane NXT, Co.CXT | $45.49 | -0.13 | -0.28% | $2.63B | 751.59K | 18.24 | 2.51 | |
 V2X, Inc.VVX | $83.29 | 1.29 | +1.57% | $2.61B | 392.22K | 34.13 | 2.44 | |
 Kyndryl Holdings, Inc.KD | $11.13 | 0.51 | +4.80% | $2.45B | 5.28M | 10.59 | 1.05 | |
 NextNav Inc. Common StockNN | $17.13 | 0.61 | +3.69% | $2.36B | 2.56M | -11.25 | -1.54 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.60 | -0.01 | -0.03% | $2.25B | 542.96K | 35.31 | 1.06 | |
 Amprius Technologies, Inc.AMPX | $14.12 | -1.53 | -9.78% | $2.02B | 7.59M | -41.96 | -0.34 | |
 TIC Solutions, IncTIC | $8.17 | 0.10 | +1.24% | $1.81B | 1.18M | -15.13 | -0.54 | |
 Rackspace Technology, Inc. Common StockRXT | $7.27 | 0.43 | +6.36% | $1.79B | 18.81M | -7.56 | -0.95 | |
 BitVentures Limited Ordinary SharesBVC | $10.00 | -1.36 | -11.97% | $1.75B | 14.99K | -- | -- | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $44.76 | -0.01 | -0.02% | $1.72B | 4.55M | -- | -- | |
 Red Cat Holdings, Inc. Common StockRCAT | $10.18 | -0.45 | -4.23% | $1.56B | 7.03M | -13.63 | -0.75 | |
 Coursera, Inc.COUR | $5.41 | 0.10 | +1.88% | $1.55B | 9.80M | -17.45 | -0.31 | |
 Youdao, Inc. - ADRDAO | $11.78 | 0.67 | +6.03% | $1.42B | 94.88K | 90.85 | 0.13 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $33.31 | -0.01 | -0.03% | $1.22B | 477.83K | 9.24 | 3.62 | |
 Sprinklr, Inc.CXM | $4.97 | 0.02 | +0.40% | $1.19B | 3.06M | 56.66 | 0.09 | |
 REalloys Inc. Common StockALOY | $19.17 | -0.53 | -2.69% | $1.17B | 2.59M | -16.36 | -1.17 | |
 Kodiak AI, Inc. Common StockKDK | $5.84 | -0.44 | -7.01% | $1.12B | 2.61M | -- | -- | |
 Scansource IncSCSC | $49.19 | -0.14 | -0.28% | $1.05B | 183.53K | 15.79 | 3.26 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.58 | -0.09 | -3.37% | $1.03B | 8.74M | -- | -- | |
 BlackSky Technology Inc.BKSY | $26.90 | -1.64 | -5.75% | $1.00B | 1.49M | -12.59 | -2.15 | |
 Cricut, Inc. Class A Common StockCRCT | $4.35 | -0.02 | -0.46% | $914.11M | 1.08M | 12.10 | 0.36 | |
 Amplitude, Inc. Class A Common StockAMPL | $6.66 | 0.20 | +3.10% | $884.57M | 2.07M | -9.96 | -0.67 | |
 ATRenew Inc. - ADRRERE | $3.62 | -0.03 | -0.82% | $800.69M | 1.03M | 18.07 | 0.20 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.14 | -0.09 | -4.04% | $745.52M | 40.02M | -3.88 | -0.55 | |
 Ibotta, Inc.IBTA | $30.82 | 0.14 | +0.46% | $716.87M | 102.55K | 280.00 | 0.11 | |
 SS Innovations International Inc. Common StockSSII | $3.40 | 0.04 | +1.19% | $671.24M | 36.32K | -55.90 | -0.06 | |
 MNTN, Inc.MNTN | $8.44 | 0.46 | +5.76% | $623.18M | 1.51M | -5.44 | -1.55 | |
 N-able, Inc.NABL | $3.14 | 0.14 | +4.67% | $611.48M | 1.97M | -36.07 | -0.09 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $6.72 | 0.09 | +1.36% | $607.56M | 7.51M | -10.67 | -0.63 | |
 Priority Technology Holdings, Inc.PRTH | $7.05 | -0.02 | -0.28% | $588.84M | 461.94K | 10.36 | 0.69 | |
 MediaAlpha, Inc.MAX | $10.35 | 0.17 | +1.67% | $550.89M | 710.96K | 26.13 | 0.39 | |
 Everspin Technologies, IncMRAM | $22.55 | -2.98 | -11.67% | $532.26M | 2.07M | -756.67 | -0.03 | |
 AMTD Digital Inc. - ADRHKD | $1.67 | 0.02 | +1.21% | $524.53M | 142.67K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $14.26 | -0.41 | -2.79% | $509.95M | 226.94K | -31.68 | -0.46 | |
 Innventure, Inc. Common StockINV | $5.85 | -0.23 | -3.78% | $489.56M | 1.02M | -1.03 | -5.65 | |
 OBOOK Holdings Inc. Class A Common SharesOWLS | $5.48 | -0.12 | -2.14% | $483.63M | 37.46K | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $17.10 | 0.58 | +3.51% | $479.37M | 3.64M | -- | -- | |
 High Templar Tech LimitedHTT | $3.09 | -0.01 | -0.32% | $479.05M | 835.63K | 5.32 | 0.58 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.02 | -0.13 | -6.05% | $455.24M | 10.88M | -14.54 | -0.14 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $11.13 | -0.56 | -4.79% | $449.12M | 529.84K | -223.00 | -0.05 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $3.16 | -0.05 | -1.56% | $436.94M | 1.95M | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.15 | 0.13 | +12.75% | $431.74M | 3.15M | -5.67 | -0.20 | |
 Microvast Holdings, Inc. Common StockMVST | $1.27 | 0.01 | +0.79% | $430.77M | 3.76M | -5.62 | -0.23 | |
 Climb Global Solutions, Inc. Common StockCLMB | $22.03 | 0.68 | +3.19% | $408.95M | 152.73K | 18.96 | 1.16 | |
 Churchill Capital Corp IX Ordinary SharesCCIX | $10.82 | -0.01 | -0.05% | $396.50M | 125.14K | 49.16 | 0.22 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.61 | 0.00 | 0.00% | $395.24M | 88.19K | -7.32 | -0.63 | |
 Yext, Inc.YEXT | $3.93 | -0.01 | -0.25% | $393.47M | 1.55M | 65.42 | 0.06 | |
 Xperi IncXPER | $8.03 | 0.06 | +0.75% | $383.03M | 412.39K | -6.45 | -1.23 | |
 Duos Technologies Group, Inc. Common StockDUOT | $12.09 | -0.17 | -1.39% | $379.47M | 362.24K | -17.51 | -0.69 | |
 REAL BROKERAGE INCREAX | $1.75 | 0.02 | +1.16% | $375.57M | 2.48M | -58.33 | -0.03 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $5.03 | 0.15 | +3.07% | $363.45M | 1.77M | -35.86 | -0.14 | |
 Agora, Inc. - ADRAPI | $4.26 | 0.09 | +2.16% | $357.22M | 853.55K | 46.94 | 0.09 | |
 Eightco Holdings Inc. Common StockORBS | $0.90 | -0.05 | -5.13% | $349.99M | 10.03M | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.60 | -0.14 | -2.95% | $324.16M | 539.01K | -24.18 | -0.19 | |
 Palladyne AI Corp. Common StockPDYN | $6.47 | -0.30 | -4.43% | $305.29M | 2.27M | 29.37 | 0.22 | |
 MMTec, Inc. Common SharesMTC | $2.92 | 0.05 | +1.74% | $287.21M | 25.05K | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $3.59 | 0.01 | +0.28% | $259.19M | 229.62K | -0.25 | -14.07 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.61 | -0.06 | -3.59% | $253.34M | 14.86M | -0.18 | -8.86 | |
 Viant Technology Inc. Class A Common StockDSP | $11.09 | 0.36 | +3.36% | $224.26M | 198.44K | 35.00 | 0.32 | |
 AstroNova, Inc. Common StockALOT | $28.40 | -0.02 | -0.07% | $220.79M | 73.48K | -12.74 | -2.23 | |
 SmartRent, Inc.SMRT | $1.13 | 0.03 | +2.73% | $217.91M | 909.98K | -3.53 | -0.32 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.85 | -0.04 | -2.12% | $213.83M | 7.17K | -- | -- | |
 Inspired Entertainment, Inc.INSE | $7.73 | -0.01 | -0.13% | $203.83M | 117.60K | -12.95 | -0.59 | |
 Defi Technologies, Inc.DEFT | $0.52 | -0.03 | -5.28% | $202.81M | 2.97M | 3.08 | 0.17 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $11.00 | -0.25 | -2.20% | $187.59M | 2.28K | -- | -- | |
 Marti Technologies, Inc.MRT | $1.81 | 0.01 | +0.56% | $155.56M | 79.13K | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $1.55 | 0.06 | +4.03% | $145.66M | 29.24K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.01 | -0.05 | -4.72% | $138.52M | 1.41M | -3.32 | -0.31 | |
 Veritone, Inc. Common StockVERI | $1.42 | 0.03 | +2.16% | $131.53M | 1.48M | -2.11 | -0.67 | |
 ZenaTech, Inc. Common StockZENA | $1.47 | 0.11 | +8.09% | $129.03M | 3.33M | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $5.52 | -0.08 | -1.43% | $127.38M | 357.51K | 15.60 | 0.36 |
إعلان