إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    635.98B
  • الأسهم

    200
برعاية
نظرة عامة
الأداء
QH logoQuhuo Limited Class A Ordinary SharesQH$4.590.29
+6.86%
$378.52B17.09K----
APP logoApplovin Corporation Class A Common StockAPP$417.80-1.90
-0.45%
$127.88B10.80M39.419.75
TT logoTrane Technologies plcTT$483.5811.34
+2.40%
$101.84B1.25M35.2012.98
SLB logoSLB LimitedSLB$49.91-0.90
-1.77%
$78.94B9.67M17.932.37
COHR logoCoherent Corp.COHR$328.224.49
+1.39%
$53.28B5.77M82.371.01
SYM logoSymbotic Inc. Class A Common StockSYM$46.52-0.94
-1.98%
$32.27B2.04M---0.10
QXO logoQXO, Inc.QXO$15.900.56
+3.65%
$15.04B20.65M88.25-0.59
APTV logoAptiv PLCAPTV$47.01-0.71
-1.49%
$12.81B9.11M7.670.76
GEN logoGen Digital Inc. Common StockGEN$27.95-0.32
-1.13%
$11.13B4.19M8.540.97
BMNR logoBitMine Immersion Technologies, Inc.BMNR$18.430.33
+1.82%
$9.79B29.26M----
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$9.55-0.10
-1.04%
$8.58B6.46M13.670.60
AYI logoAcuity Inc.AYI$359.0810.50
+3.01%
$8.39B324.39K15.3713.64
ESE logoESCO Technologies, Inc.ESE$327.631.38
+0.42%
$8.02B168.86K44.8311.75
GDS logoGDS Holdings Limited ADSGDS$32.67-0.70
-2.10%
$8.01B1.05M28.800.52
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.69-0.54
-7.47%
$7.85B23.41M---0.45
JBTM logoJBT Marel CorporationJBTM$122.01-10.46
-7.90%
$6.73B1.59M20.26-1.01
CIFR logoCipher Digital Inc. Common StockCIFR$18.71-1.67
-8.19%
$6.63B35.32M---2.16
INGM logoIngram Micro Holding CorporationINGM$28.76-0.47
-1.61%
$6.18B1.32M9.241.38
PSN logoParsons CorporationPSN$47.78-0.81
-1.67%
$6.05B2.00M19.842.20
NPO logoEnpro Inc.NPO$328.53-6.31
-1.88%
$5.89B265.92K35.251.89
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$28.731.09
+3.94%
$5.86B3.58M----
VNT logoVontier CorporationVNT$33.62-0.20
-0.59%
$5.26B2.07M11.612.76
RAL logoRalliant CorporationRAL$66.36-0.54
-0.81%
$4.97B1.49M----
MIR logoMirion Technologies, Inc.MIR$15.41-0.76
-4.70%
$4.79B4.95M44.440.11
DUOL logoDuolingo, Inc. Class A Common StockDUOL$135.32-2.43
-1.76%
$4.18B1.87M25.728.52
MIAX logoMiami International Holdings, Inc.MIAX$45.960.62
+1.37%
$3.79B1.75M----
ZETA logoZeta Global Holdings Corp.ZETA$27.072.81
+11.58%
$3.74B36.30M766.00-0.15
ADEA logoAdeia Inc. Common StockADEA$29.91-1.30
-4.17%
$3.00B1.09M18.920.98
KD logoKyndryl Holdings, Inc.KD$13.90-0.79
-5.38%
$2.88B9.34M8.881.05
CXT logoCrane NXT, Co.CXT$52.37-2.31
-4.22%
$2.49B829.28K10.662.51
DAVE logoDave Inc. Class A Common StockDAVE$430.160.90
+0.21%
$2.47B435.11K14.8613.50
AMPX logoAmprius Technologies, Inc.AMPX$11.720.91
+8.42%
$2.21B12.22M---0.34
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$11.06-0.32
-2.81%
$2.19B11.77M---3.14
VVX logoV2X, Inc.VVX$77.94-0.82
-1.04%
$2.08B531.87K12.712.44
NN logoNextNav Inc. Common StockNN$14.820.93
+6.73%
$2.06B3.46M---1.54
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$46.24-0.22
-0.47%
$1.70B851.36K12.853.62
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.80-0.06
-0.16%
$1.68B854.21K28.291.06
TIC logoTIC Solutions, IncTIC$8.18-0.13
-1.56%
$1.58B2.82M---0.54
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$8.66-0.20
-2.26%
$1.45B9.71M---0.75
KDK logoKodiak AI, Inc. Common StockKDK$4.23-0.29
-6.42%
$1.42B991.21K----
CXM logoSprinklr, Inc.CXM$6.710.04
+0.60%
$1.39B4.61M32.880.09
BKSY logoBlackSky Technology Inc.BKSY$25.18-0.23
-0.91%
$1.21B863.18K---2.15
DAO logoYoudao, Inc. - ADRDAO$17.240.52
+3.11%
$1.19B46.76K66.670.13
RERE logoATRenew Inc. - ADRRERE$4.360.22
+5.31%
$1.00B834.70K20.730.20
COUR logoCoursera, Inc.COUR$5.81-0.29
-4.75%
$948.16M5.19M---0.31
SSII logoSS Innovations International Inc. Common StockSSII$3.850.02
+0.52%
$905.05M109.22K---0.06
CRCT logoCricut, Inc. Class A Common StockCRCT$6.071.13
+22.87%
$876.77M3.16M11.500.36
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.710.07
+2.65%
$854.27M16.41M----
NABL logoN-able, Inc.NABL$4.99-0.22
-4.22%
$849.58M1.45M34.69-0.09
SCSC logoScansource IncSCSC$57.37-1.52
-2.58%
$820.77M268.39K10.223.26
IBTA logoIbotta, Inc.IBTA$35.32-2.02
-5.41%
$656.48M570.17K287.360.11
MNTN logoMNTN, Inc.MNTN$10.430.38
+3.78%
$651.56M2.47M---1.55
DSP logoViant Technology Inc. Class A Common StockDSP$12.31-0.47
-3.68%
$648.73M278.85K--0.32
AMPL logoAmplitude, Inc. Class A Common StockAMPL$10.010.13
+1.32%
$625.90M2.46M---0.67
MAX logoMediaAlpha, Inc.MAX$12.33-0.05
-0.40%
$601.74M1.38M8.640.39
ALOY logoREalloys Inc. Common StockALOY$9.70-1.21
-11.09%
$564.26M3.98M---1.17
REAX logoREAL BROKERAGE INCREAX$1.73-0.01
-0.57%
$527.38M2.89M---0.03
MVST logoMicrovast Holdings, Inc. Common StockMVST$0.84-0.02
-2.39%
$521.29M9.68M39.25-0.23
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$26.06-0.54
-2.03%
$521.00M817.41K----
OWLS logoOBOOK Holdings Inc. Class A Common SharesOWLS$5.43-0.01
-0.18%
$517.01M10.50K----
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.38-0.03
-2.13%
$437.61M21.29M---0.55
RR logoRichtech Robotics Inc. Class B Common StockRR$1.55-0.11
-6.63%
$428.04M3.64M---0.14
YEXT logoYext, Inc.YEXT$5.730.02
+0.35%
$424.31M573.43K21.500.06
HTT logoHigh Templar Tech LimitedHTT$2.560.03
+1.19%
$421.72M69.83K4.310.58
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.75-0.09
-1.86%
$418.76M171.72K---0.63
PRTH logoPriority Technology Holdings, Inc.PRTH$6.66-0.05
-0.75%
$404.84M257.67K4.780.69
HKD logoAMTD Digital Inc. - ADRHKD$1.690.00
0.00%
$402.76M109.52K----
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.160.06
+5.45%
$399.24M1.49M---0.20
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$27.110.33
+1.23%
$395.90M144.75K16.891.16
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.70-0.10
-5.56%
$348.46M2.14K----
API logoAgora, Inc. - ADRAPI$4.130.04
+0.98%
$343.47M231.37K40.890.09
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$7.66-0.26
-3.28%
$331.54M383.62K---0.05
ADUR logoAduro Clean Technologies Inc. Common StockADUR$15.480.08
+0.52%
$314.89M388.39K---0.46
PDYN logoPalladyne AI Corp. Common StockPDYN$5.97-0.03
-0.50%
$298.96M898.55K64.300.22
DEFT logoDefi Technologies, Inc.DEFT$0.480.01
+1.80%
$289.28M1.61M3.390.17
MKTW logoMarketWise, Inc. Class A Common StockMKTW$21.13-0.07
-0.33%
$284.11M12.39K7.722.29
INV logoInnventure, Inc. Common StockINV$3.42-0.22
-6.04%
$283.17M1.31M---5.65
XPER logoXperi IncXPER$7.83-0.12
-1.51%
$273.36M471.01K---1.23
SMRT logoSmartRent, Inc.SMRT$1.300.25
+23.81%
$265.32M7.42M---0.32
TTGT logoTechTarget, Inc. Common StockTTGT$4.440.05
+1.14%
$265.31M294.97K---14.07
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$7.40-0.60
-7.50%
$244.20M1.24K----
MRAM logoEverspin Technologies, IncMRAM$16.14-1.28
-7.35%
$236.44M2.73M---0.03
RXT logoRackspace Technology, Inc. Common StockRXT$4.75-0.40
-7.77%
$218.17M5.13M---0.95
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$12.00-0.25
-2.04%
$211.26M815.89K----
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$4.95-0.01
-0.20%
$191.18M260.04K---0.19
BNAI logoBrand Engagement Network Inc. Common StockBNAI$13.16-0.38
-2.81%
$191.10M113.64K---6.50
INSE logoInspired Entertainment, Inc.INSE$6.950.08
+1.16%
$185.09M132.14K---0.59
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$5.950.11
+1.88%
$182.65M2.84M---0.14
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$0.800.02
+2.41%
$176.18M82.33K----
BNR logoBurning Rock Biotech Limited - ADRBNR$8.88-0.09
-1.00%
$174.87M1.51K---0.79
VERI logoVeritone, Inc. Common StockVERI$1.20-0.01
-0.83%
$173.51M1.21M---0.67
ORBS logoEightco Holdings Inc. Common StockORBS$0.67-0.01
-1.93%
$173.32M4.09M----
MRT logoMarti Technologies, Inc.MRT$1.790.02
+1.13%
$160.57M17.77K----
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.150.01
+0.88%
$151.94M579.47K---0.31
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$8.96-0.20
-2.18%
$144.26M358.24K---0.69
BYRN logoByrna Technologies, Inc. Common StockBYRN$4.67-0.07
-1.48%
$143.94M474.84K17.620.36
VWAV logoVisionWave Holdings, Inc. Common StockVWAV$1.30-0.19
-12.75%
$143.80M1.09M----
MTC logoMMTec, Inc. Common SharesMTC$3.15-0.18
-5.41%
$137.52M12.16K----
ODYS logoOdysight.ai Inc. Common StockODYS$4.430.08
+1.84%
$119.42M4.09K---1.07
TTEC logoTTEC Holdings, Inc. Common StockTTEC$2.64-0.08
-2.94%
$114.72M284.51K2.88-3.97
إعلان