إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    724.90B
  • الأسهم

    222
برعاية
نظرة عامة
الأداء
TT logoTrane Technologies plcTT$463.37-11.95
-2.51%
$104.60B3.0036.0213.20
APP logoApplovin Corporation Class A Common StockAPP$307.26-4.72
-1.51%
$102.98B19.57K23.6513.01
SLB logoSLB LimitedSLB$53.21-0.65
-1.21%
$79.25B514.0025.802.07
COHR logoCoherent Corp.COHR$306.43-44.79
-12.75%
$58.83B192.19K73.104.11
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$220.01-31.97
-12.69%
$51.90B135.10K----
P logoEverpure, Inc.P$117.060.07
+0.06%
$38.62B1.26K176.040.66
B
Bending Spoons S.p.A. Ordinary SharesBSP
$38.750.25
+0.65%
$24.95B5.45K----
GEN logoGen Digital Inc. Common StockGEN$27.640.23
+0.84%
$16.57B3.0016.101.72
QXO logoQXO, Inc.QXO$13.50-0.48
-3.43%
$14.07B15.43K-15.07-0.90
WSE logoWise Group plc Class A Ordinary SharesWSE$12.67-0.24
-1.86%
$12.42B10.00----
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.15-0.82
-11.76%
$12.32B3.59K-13.07-0.47
BMNR logoBitMine Immersion Technologies, Inc.BMNR$18.28-0.45
-2.40%
$11.05B179.50K----
AYI logoAcuity Inc.AYI$345.59-14.81
-4.11%
$10.37B288.0022.9815.08
APTV logoAptiv PLCAPTV$48.60-1.44
-2.88%
$10.11B32.0045.951.06
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.80-0.04
-0.45%
$9.29B208.28K15.710.57
ESE logoESCO Technologies, Inc.ESE$306.48-1.53
-0.50%
$7.95B20.0025.2612.14
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$35.52-0.23
-0.66%
$7.88B3.59K37.760.93
RAL logoRalliant CorporationRAL$69.49-2.48
-3.45%
$7.67B5.00-6.39-10.85
ZETA logoZeta Global Holdings Corp.ZETA$28.23-0.60
-2.08%
$7.00B57.85K-1,395.25-0.02
NPO logoEnpro Inc.NPO$329.43-16.90
-4.88%
$6.97B442.00160.732.05
CIFR logoCipher Digital Inc. Common StockCIFR$16.09-2.41
-13.00%
$6.70B302.29K-5.64-2.86
GDS logoGDS Holdings Limited ADSGDS$33.65-1.73
-4.89%
$6.65B3.64K15.442.15
DUOL logoDuolingo, Inc. Class A Common StockDUOL$139.649.48
+7.28%
$6.53B4.51K16.548.44
INGM logoIngram Micro Holding CorporationINGM$27.77-0.22
-0.79%
$6.46B2.83K15.301.83
JBTM logoJBT Marel CorporationJBTM$115.23-3.50
-2.95%
$5.98B598.23K31.403.67
SYM logoSymbotic Inc. Class A Common StockSYM$40.46-1.89
-4.46%
$5.26B20.48K449.630.09
PSN logoParsons CorporationPSN$46.450.69
+1.51%
$4.99B508.0032.251.45
VNT logoVontier CorporationVNT$32.04-0.29
-0.90%
$4.33B10.0013.292.41
DAVE logoDave Inc. Class A Common StockDAVE$333.14-8.29
-2.43%
$4.27B8.0021.6915.42
MIAX logoMiami International Holdings, Inc.MIAX$41.91-0.50
-1.18%
$4.17B980.0054.570.77
MIR logoMirion Technologies, Inc.MIR$15.33-0.41
-2.60%
$3.79B2.00152.300.10
NN logoNextNav Inc. Common StockNN$19.17-0.03
-0.16%
$3.28B7.00-20.05-0.97
ADEA logoAdeia Inc. Common StockADEA$28.02-1.65
-5.56%
$3.09B569.0025.951.08
KD logoKyndryl Holdings, Inc.KD$12.33-0.39
-3.07%
$2.77B4.74K34.320.37
CXT logoCrane NXT, Co.CXT$47.90-2.43
-4.83%
$2.76B291.28K19.802.42
BVC logoBitVentures Limited Ordinary SharesBVC$15.080.48
+3.29%
$2.65B254.00----
VVX logoV2X, Inc.VVX$81.46-1.19
-1.44%
$2.55B255.85K28.082.90
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$9.00-0.39
-4.15%
$2.44B58.44K-2.93-3.06
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.43-0.25
-0.66%
$2.28B1.22M15.362.44
DAO logoYoudao, Inc. - ADRDAO$17.010.72
+4.42%
$2.06B62.96K189.890.09
TIC logoTIC Solutions, IncTIC$9.30-0.31
-3.23%
$2.04B188.00-16.08-0.58
KEEL logoKeel Infrastructure Corp. Common StockKEEL$3.16-0.61
-16.18%
$1.98B331.78K----
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$49.07-1.21
-2.41%
$1.75B105.0011.604.23
CXM logoSprinklr, Inc.CXM$6.910.21
+3.13%
$1.62B1.41M57.580.12
AMPX logoAmprius Technologies, Inc.AMPX$10.71-0.87
-7.51%
$1.58B15.05K-37.23-0.29
AMPL logoAmplitude, Inc. Class A Common StockAMPL$12.59-0.02
-0.16%
$1.55B38.00-16.57-0.75
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$10.21-0.23
-2.25%
$1.55B21.67K-12.53-0.81
COUR logoCoursera, Inc.COUR$5.690.15
+2.71%
$1.53B12.00-8.66-0.67
EFOR logoEverforth, Inc.EFOR$30.79-0.07
-0.23%
$1.27B595.10K15.921.94
BKSY logoBlackSky Technology Inc.BKSY$28.94-1.83
-5.95%
$1.18B310.00-15.88-1.82
CRCT logoCricut, Inc. Class A Common StockCRCT$5.48-0.03
-0.54%
$1.13B319.0012.500.43
SCSC logoScansource IncSCSC$52.290.58
+1.12%
$1.07B636.0015.893.30
RERE logoATRenew Inc. - ADRRERE$4.45-0.11
-2.41%
$985.63M402.0017.800.25
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.45-0.16
-6.13%
$977.13M52.86K----
AGBK logoAGI IncAGBK$5.94-0.14
-2.30%
$949.18M293.25K----
MNTN logoMNTN, Inc.MNTN$12.500.04
+0.32%
$932.12M125.0017.550.71
ALOY logoREalloys Inc. Common StockALOY$13.50-0.36
-2.56%
$919.95M6.16K-4.22-3.16
RXT logoRackspace Technology, Inc. Common StockRXT$3.52-0.43
-10.89%
$907.35M32.49K-5.48-0.65
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$27.07-3.28
-10.81%
$842.62M175.56K-11.79-1.84
MAX logoMediaAlpha, Inc.MAX$13.190.50
+3.94%
$816.59M10.008.231.62
KDK logoKodiak AI, Inc. Common StockKDK$4.01-0.14
-3.37%
$816.11M106.00-0.86-4.71
ENRD logoEinride AB - ADRENRD$5.73-0.43
-6.98%
$810.53M22.47K19.000.30
SSII logoSS Innovations International Inc. Common StockSSII$3.71-0.05
-1.33%
$745.43M1.00-62.00-0.06
IBTA logoIbotta, Inc.IBTA$36.880.94
+2.62%
$742.27M508.00-78.38-0.47
TMS logoTeamshares Inc. Common StockTMS$8.90-0.04
-0.45%
$640.48M106.00----
NABL logoN-able, Inc.NABL$3.410.14
+4.28%
$639.45M1.00-169.25-0.02
YEXT logoYext, Inc.YEXT$6.010.17
+2.91%
$602.49M19.0085.860.07
REAX logoREAL BROKERAGE INCREAX$2.650.23
+9.50%
$583.00M291.00-38.21-0.07
ADUR logoAduro Clean Technologies Inc. Common StockADUR$15.63-0.22
-1.39%
$552.03M80.00-35.40-0.44
FAC logoFactorial Energy Inc. Class A Common StockFAC$4.920.01
+0.20%
$546.35M200.00-7.73-0.66
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$28.350.51
+1.83%
$535.65M72.08K25.861.11
HKD logoAMTD Digital Inc. - ADRHKD$1.66-0.05
-2.92%
$527.99M608.00----
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.45-0.15
-9.38%
$496.23M186.76K-1.30-1.06
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$2.78-0.10
-3.47%
$476.09M11.95K----
PRTH logoPriority Technology Holdings, Inc.PRTH$5.610.27
+5.06%
$462.49M415.22K8.130.69
MRAM logoEverspin Technologies, IncMRAM$18.45-1.40
-7.05%
$448.06M13.57K-167.28-0.11
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.09-0.03
-2.68%
$426.40M683.58K-21.70-0.05
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$15.200.25
+1.67%
$411.82M1.89K----
AIAI logoAIAI Holdings Corporation Class A Common StockAIAI$5.900.89
+17.76%
$406.49M63.00----
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.66-0.11
-2.31%
$398.10M3.00-13.26-0.35
HTT logoHigh Templar Tech LimitedHTT$2.49-0.02
-0.80%
$396.75M28.28K4.410.58
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$5.32-0.49
-8.43%
$385.51M1.02K-4.04-1.30
API logoAgora, Inc. - ADRAPI$4.450.05
+1.14%
$369.48M4.0039.730.11
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$11.591.31
+12.74%
$363.48M9.25K-17.53-0.66
RR logoRichtech Robotics Inc. Class B Common StockRR$1.61-0.11
-6.40%
$361.11M27.70K-16.15-0.10
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$3.58-0.30
-7.73%
$353.29M94.30K-6.64-0.54
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$8.32-0.69
-7.66%
$332.71M278.00-137.67-0.06
XPER logoXperi IncXPER$6.47-0.03
-0.46%
$315.55M630.35K-9.24-0.70
PDYN logoPalladyne AI Corp. Common StockPDYN$6.28-0.19
-2.94%
$311.08M6.00K-9.27-0.68
MTC logoMMTec, Inc. Common SharesMTC$3.110.21
+7.24%
$308.62M3.00----
MVST logoMicrovast Holdings, Inc. Common StockMVST$0.76-0.05
-5.70%
$296.48M17.85K-38.55-0.02
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.17-0.16
-12.03%
$286.17M28.23K----
MOVE logoCorvex, Inc. Common StockMOVE$10.14-0.02
-0.20%
$279.38M163.00-0.54-18.86
TTGT logoTechTarget, Inc. Common StockTTGT$3.850.11
+2.94%
$278.48M389.09K-1.57-2.45
DSP logoViant Technology Inc. Class A Common StockDSP$12.910.30
+2.38%
$270.00M1.0041.210.31
SMRT logoSmartRent, Inc.SMRT$1.39-0.09
-6.08%
$264.81M1.00-13.82-0.10
ORBS logoEightco Holdings Inc. Common StockORBS$0.66-0.02
-2.95%
$256.48M5.51K----
ALOT logoAstroNova, Inc. Common StockALOT$28.88-0.01
-0.03%
$226.57M103.85K-160.53-0.18
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.92-0.26
-11.93%
$221.18M37.00----
XHG logoXChange TEC.INC - ADRXHG$4.280.37
+9.46%
$205.68M3.69K----
إعلان