انتقل إلى المحتوى الرئيسي
إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    705.34B
  • الأسهم

    216
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$310.75-1.72
-0.55%
$104.20B3.02M23.9313.01
TT logoTrane Technologies plcTT$454.4415.90
+3.63%
$100.01B1.41M34.4413.20
SLB logoSLB LimitedSLB$51.540.11
+0.21%
$76.31B7.26M24.842.07
COHR logoCoherent Corp.COHR$295.835.22
+1.80%
$58.10B4.70M72.194.11
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$206.750.34
+0.16%
$49.06B5.64M----
P logoEverpure, Inc.P$126.004.12
+3.38%
$42.24B6.31M173.660.73
BSP logoBending Spoons S.p.A. Ordinary SharesBSP$33.250.45
+1.37%
$21.12B3.44M----
BMNR logoBitMine Immersion Technologies, Inc.BMNR$27.56-0.47
-1.68%
$16.63B32.14M----
GEN logoGen Digital Inc. Common StockGEN$21.62-1.45
-6.29%
$12.97B29.88M12.601.72
QXO logoQXO, Inc.QXO$12.430.17
+1.39%
$12.94B16.54M-13.86-0.90
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.04-0.02
-0.33%
$12.14B31.90M-12.88-0.47
WSE logoWise Group plc Class A Ordinary SharesWSE$11.550.25
+2.21%
$11.36B2.04M----
AYI logoAcuity Inc.AYI$319.429.97
+3.22%
$9.56B477.97K21.1815.08
APTV logoAptiv PLCAPTV$44.791.21
+2.78%
$9.26B3.14M42.091.06
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.13-0.03
-0.37%
$8.43B4.06M13.770.59
RAL logoRalliant CorporationRAL$70.030.06
+0.09%
$7.75B1.17M-6.45-10.85
ZETA logoZeta Global Holdings Corp.ZETA$29.45-0.12
-0.41%
$7.38B4.46M-1,471.00-0.02
CIFR logoCipher Digital Inc. Common StockCIFR$17.73-0.37
-2.04%
$7.37B32.38M-6.21-2.86
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$31.90-0.76
-2.33%
$7.17B5.00M34.380.93
ESE logoESCO Technologies, Inc.ESE$268.09-0.33
-0.12%
$6.95B193.96K22.0912.14
DUOL logoDuolingo, Inc. Class A Common StockDUOL$143.51-4.24
-2.87%
$6.72B680.65K17.028.44
GDS logoGDS Holdings Limited ADSGDS$32.77-0.55
-1.65%
$6.69B958.77K15.522.15
NPO logoEnpro Inc.NPO$311.430.24
+0.08%
$6.60B182.48K152.012.05
INGM logoIngram Micro Holding CorporationINGM$26.980.63
+2.39%
$6.21B1.96M14.751.83
JBTM logoJBT Marel CorporationJBTM$110.09-0.56
-0.51%
$5.71B463.26K29.993.67
SYM logoSymbotic Inc. Class A Common StockSYM$43.47-0.57
-1.29%
$5.65B915.65K483.000.09
PSN logoParsons CorporationPSN$43.070.63
+1.48%
$4.59B1.07M29.661.45
VNT logoVontier CorporationVNT$31.480.57
+1.84%
$4.25B989.23K13.052.41
DAVE logoDave Inc. Class A Common StockDAVE$324.88-6.57
-1.98%
$4.18B200.45K21.2715.42
MIR logoMirion Technologies, Inc.MIR$15.59-0.11
-0.70%
$3.79B1.93M155.950.10
MIAX logoMiami International Holdings, Inc.MIAX$34.90-0.74
-2.08%
$3.48B1.59M45.590.77
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$11.51-0.64
-5.27%
$3.15B10.52M-3.78-3.06
ADEA logoAdeia Inc. Common StockADEA$25.480.47
+1.88%
$2.83B775.41K23.721.08
CXT logoCrane NXT, Co.CXT$47.720.56
+1.19%
$2.75B383.19K19.722.42
KD logoKyndryl Holdings, Inc.KD$11.60-0.14
-1.19%
$2.55B3.99M31.640.37
NN logoNextNav Inc. Common StockNN$14.38-0.07
-0.48%
$2.45B2.55M-14.94-0.97
KEEL logoKeel Infrastructure Corp. Common StockKEEL$3.80-0.10
-2.56%
$2.35B19.08M----
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.500.02
+0.05%
$2.28B1.42M15.372.44
VVX logoV2X, Inc.VVX$75.65-0.54
-0.71%
$2.28B342.46K25.052.90
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$53.980.07
+0.13%
$1.94B584.26K12.874.23
TIC logoTIC Solutions, IncTIC$8.890.02
+0.23%
$1.93B1.24M-15.28-0.58
BVC logoBitVentures Limited Ordinary SharesBVC$11.35-1.69
-12.96%
$1.93B13.28K----
DAO logoYoudao, Inc. - ADRDAO$14.700.14
+0.96%
$1.78B24.52K73.630.20
AMPL logoAmplitude, Inc. Class A Common StockAMPL$13.30-0.39
-2.85%
$1.70B1.14M-18.17-0.75
AMPX logoAmprius Technologies, Inc.AMPX$9.750.06
+0.62%
$1.43B4.02M-33.84-0.29
EFOR logoEverforth, Inc.EFOR$33.120.69
+2.13%
$1.35B512.64K17.031.94
COUR logoCoursera, Inc.COUR$5.05-0.01
-0.20%
$1.34B14.18M-7.58-0.67
CRCT logoCricut, Inc. Class A Common StockCRCT$6.140.22
+3.72%
$1.29B812.04K14.280.43
CXM logoSprinklr, Inc.CXM$5.07-0.23
-4.34%
$1.19B2.82M51.100.10
SCSC logoScansource IncSCSC$58.300.23
+0.40%
$1.18B188.89K15.953.66
RXT logoRackspace Technology, Inc. Common StockRXT$3.97-0.23
-5.48%
$1.03B5.38M-6.20-0.65
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$6.66-0.14
-2.06%
$1.02B5.96M-8.27-0.81
BKSY logoBlackSky Technology Inc.BKSY$23.250.08
+0.35%
$955.39M782.75K-12.83-1.82
AGBK logoAGI IncAGBK$5.890.08
+1.38%
$939.04M104.11K----
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.18-0.05
-2.24%
$919.20M10.56M----
RERE logoATRenew Inc. - ADRRERE$3.940.01
+0.25%
$873.78M354.90K13.600.29
IBTA logoIbotta, Inc.IBTA$41.06-0.62
-1.49%
$828.31M158.23K-87.47-0.47
MNTN logoMNTN, Inc.MNTN$11.010.10
+0.92%
$824.33M370.28K15.520.71
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$19.62-0.64
-3.16%
$756.41M1.19M-10.58-1.84
NABL logoN-able, Inc.NABL$4.00-0.02
-0.50%
$755.62M1.99M-200.00-0.02
FAC logoFactorial Energy Inc. Class A Common StockFAC$6.280.24
+3.97%
$674.89M306.15K-9.55-0.66
PRTH logoPriority Technology Holdings, Inc.PRTH$7.78-0.01
-0.13%
$641.63M1.18M11.280.69
YEXT logoYext, Inc.YEXT$6.470.00
0.00%
$640.89M858.53K38.090.17
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.76-0.03
-1.68%
$631.11M17.69M-1.65-1.06
ALOY logoREalloys Inc. Common StockALOY$8.900.38
+4.46%
$614.36M1.74M-2.80-3.16
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$31.650.49
+1.57%
$590.61M264.11K28.511.11
ENRD logoEinride AB - ADRENRD$4.140.31
+8.24%
$590.21M371.90K13.800.30
TMS logoTeamshares Inc. Common StockTMS$8.00-1.14
-12.47%
$589.65M170.48K----
SSII logoSS Innovations International Inc. Common StockSSII$2.950.00
0.00%
$582.52M56.15K-48.45-0.06
MTC logoMMTec, Inc. Common SharesMTC$5.31-0.65
-10.91%
$527.82M6.65K----
HKD logoAMTD Digital Inc. - ADRHKD$1.68-0.02
-1.18%
$527.68M102.42K----
MAX logoMediaAlpha, Inc.MAX$9.27-0.18
-1.90%
$499.35M676.76K5.821.62
KDK logoKodiak AI, Inc. Common StockKDK$2.43-0.35
-12.59%
$489.51M20.04M-0.52-4.71
ORBS logoEightco Holdings Inc. Common StockORBS$1.140.11
+10.68%
$481.35M14.61M----
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$4.590.06
+1.32%
$460.04M3.61M-8.40-0.54
MRAM logoEverspin Technologies, IncMRAM$18.470.59
+3.30%
$453.15M990.99K-169.18-0.11
ADUR logoAduro Clean Technologies Inc. Common StockADUR$12.630.07
+0.56%
$452.56M175.32K-20.44-0.62
CYPH logoCypherpunk Technologies Inc. Common StockCYPH$4.120.04
+0.98%
$447.44M19.94M7.410.56
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.09-0.01
-0.91%
$427.97M1.66M-21.78-0.05
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$14.01-0.35
-2.44%
$382.30M483.72K----
RR logoRichtech Robotics Inc. Class B Common StockRR$1.700.06
+3.66%
$381.55M2.98M-28.25-0.06
HTT logoHigh Templar Tech LimitedHTT$2.41-0.02
-0.82%
$373.46M21.31K4.150.58
MOVE logoCorvex, Inc. Common StockMOVE$11.77-0.21
-1.75%
$363.48M170.58K-0.61-18.86
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.180.03
+0.72%
$358.32M109.84K104.380.04
API logoAgora, Inc. - ADRAPI$4.21-0.06
-1.41%
$355.53M87.97K38.230.11
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$7.400.09
+1.23%
$304.11M151.11K-125.83-0.06
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.090.04
+0.99%
$301.09M792.32K-3.16-1.30
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.22-0.03
-2.40%
$297.18M6.09M----
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$9.14-0.41
-4.29%
$291.59M390.64K9.360.99
TTGT logoTechTarget, Inc. Common StockTTGT$3.830.08
+2.13%
$283.47M216.25K-1.60-2.45
XPER logoXperi IncXPER$5.560.11
+2.02%
$271.17M272.49K-7.94-0.70
PDYN logoPalladyne AI Corp. Common StockPDYN$5.390.00
0.00%
$268.89M956.76K-8.01-0.68
MVST logoMicrovast Holdings, Inc. Common StockMVST$0.690.00
+0.25%
$266.10M3.28M-34.60-0.02
DSP logoViant Technology Inc. Class A Common StockDSP$12.19-0.15
-1.22%
$258.87M409.19K39.420.31
AIAI logoAIAI Holdings Corporation Class A Common StockAIAI$3.640.31
+9.31%
$254.62M257.91K----
SMRT logoSmartRent, Inc.SMRT$1.190.00
0.00%
$227.06M784.70K-11.85-0.10
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.900.04
+2.15%
$218.47M1.85K----
DEFT logoDefi Technologies, Inc.DEFT$0.50-0.03
-5.26%
$202.20M2.73M8.680.06
BNR logoBurning Rock Biotech Limited - ADRBNR$18.600.60
+3.33%
$198.75M39.52K-21.66-0.87
MRT logoMarti Technologies, Inc.MRT$2.150.02
+0.94%
$183.67M36.89K----
إعلان