إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
510.80Bالأسهم
213
نظرة عامةالأداء
 The Arena Group Holdings, Inc.AREN | $3.84 | -0.09 | -2.21% | $182.55M | 163.70K | 1.46 | 2.64 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.80 | -0.01 | -0.55% | $182.58M | 64.90K | -- | -- | |
 Inspired Entertainment, Inc.INSE | $6.87 | -0.31 | -4.32% | $184.99M | 167.33K | 3.45 | 1.99 | |
 Marti Technologies, Inc.MRT | $2.37 | -0.01 | -0.63% | $186.15M | 5.88K | -- | -- | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $0.55 | 0.02 | +2.94% | $187.03M | 6.07M | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.79 | 0.31 | +3.71% | $188.33M | 383.91K | -9.71 | -0.95 | |
 SKYX Platforms Corp. Common StockSKYX | $1.72 | 0.01 | +0.58% | $197.36M | 567.61K | -4.96 | -0.35 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $3.02 | -0.29 | -8.61% | $197.57M | 1.84M | -3.43 | -0.90 | |
 Innventure, Inc. Common StockINV | $3.35 | -0.24 | -6.82% | $217.40M | 1.61M | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.98 | -0.07 | -1.70% | $242.96M | 105.11K | -26.69 | -0.15 | |
 Palladyne AI Corp. Common StockPDYN | $5.36 | -0.27 | -4.88% | $245.90M | 1.65M | -3.25 | -1.69 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.46 | -0.53 | -13.16% | $247.43M | 6.05M | -9.07 | -0.42 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.04 | -0.04 | -0.86% | $251.93M | 1.22M | -13.45 | -0.30 | |
 Rackspace Technology, Inc. Common StockRXT | $1.05 | -0.06 | -4.95% | $259.43M | 1.11M | -0.99 | -1.08 | |
 Xperi IncXPER | $5.63 | -0.19 | -3.21% | $261.10M | 647.69K | 35.22 | 0.16 | |
 SmartRent, Inc.SMRT | $1.43 | 0.03 | +1.79% | $269.42M | 496.87K | -3.96 | -0.36 | |
 USBC, Inc.USBC | $0.74 | -0.07 | -8.73% | $297.18M | 178.11K | -0.12 | -6.44 | |
 Agora, Inc. - ADRAPI | $3.31 | 0.02 | +0.46% | $299.39M | 364.65K | -13.20 | -0.25 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.89 | 0.00 | 0.00% | $307.70M | 122.44K | -3.05 | -2.59 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $18.45 | -1.55 | -7.75% | $311.55M | 23.25K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $9.94 | -0.41 | -4.01% | $316.18M | 318.60K | -25.99 | -0.39 | |
 Lesaka Technologies, Inc. Common StockLSAK | $3.80 | 0.04 | +1.01% | $319.11M | 39.57K | -3.55 | -1.07 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $14.09 | 0.28 | +2.01% | $326.43M | 1.82M | -- | -- | |
 Owlet, Inc.OWLT | $12.42 | 0.00 | -0.02% | $342.83M | 239.15K | -4.21 | -2.95 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.17 | 0.01 | +0.47% | $354.68M | 53.08K | -- | -- | |
 Veritone, Inc. Common StockVERI | $4.01 | -0.25 | -5.75% | $383.75M | 5.03M | -6.24 | -0.67 | |
 Byrna Technologies, Inc. Common StockBYRN | $17.27 | -0.02 | -0.10% | $393.83M | 357.16K | 25.87 | 0.67 | |
D Defi Technologies, Inc.DEFT | $1.03 | -0.06 | -5.05% | $410.96M | 8.01M | 21.30 | 0.05 | |
 Bakkt Holdings, Inc.BKKT | $16.95 | -0.17 | -0.96% | $423.08M | 948.05K | -3.43 | -5.13 | |
 Priority Technology Holdings, Inc.PRTH | $5.17 | -0.02 | -0.29% | $424.09M | 588.71K | 9.77 | 0.53 | |
 AMTD Digital Inc. - ADRHKD | $1.47 | -0.04 | -2.78% | $461.99M | 889.63K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $103.59 | -0.34 | -0.33% | $477.93M | 25.24K | 22.28 | 4.65 | |
 BlackSky Technology Inc.BKSY | $14.53 | 0.96 | +7.06% | $536.83M | 2.41M | -4.75 | -3.14 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $9.99 | -0.27 | -2.58% | $569.00M | 26.05K | -- | -- | |
 Eightco Holdings Inc. Common StockORBS | $3.39 | 0.00 | -0.12% | $628.63M | 3.14M | -- | -- | |
 Ibotta, Inc.IBTA | $24.35 | -0.71 | -2.83% | $657.26M | 438.90K | 10.22 | 2.42 | |
 MediaAlpha, Inc.MAX | $11.56 | -0.32 | -2.69% | $658.25M | 483.73K | -385.83 | -0.03 | |
 Richtech Robotics Inc. Class B Common StockRR | $3.21 | -0.03 | -0.77% | $658.48M | 21.51M | -19.53 | -0.17 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.84 | 0.09 | +5.43% | $667.75M | 5.40M | -8.68 | -0.22 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $8.19 | 0.39 | +5.00% | $699.42M | 26.81K | -- | -- | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $17.41 | 0.55 | +3.29% | $708.19M | 1.03M | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.15 | -0.23 | -9.45% | $723.41M | 34.50M | 5.32 | 0.42 | |
 REAL BROKERAGE INCREAX | $3.54 | -0.11 | -2.96% | $756.13M | 959.74K | -89.25 | -0.04 | |
 Qudian Inc. - ADRQD | $4.71 | -0.21 | -4.18% | $781.21M | 318.87K | 11.00 | 0.43 | |
 Red Cat Holdings, Inc. Common StockRCAT | $6.62 | -0.47 | -6.70% | $816.98M | 7.59M | -- | -- | |
 ATRenew Inc. - ADRRERE | $4.04 | 0.02 | +0.37% | $915.73M | 1.95M | 34.37 | 0.12 | |
 Cricut, Inc. Class A Common StockCRCT | $4.58 | 0.00 | +0.11% | $978.26M | 526.75K | 12.16 | 0.38 | |
 MNTN, Inc.MNTN | $13.88 | -0.12 | -0.84% | $1.01B | 694.15K | -- | -- | |
 Yext, Inc.YEXT | $8.29 | 0.02 | +0.18% | $1.02B | 637.00K | -69.13 | -0.12 | |
 Rezolve AI PLC Ordinary SharesRZLV | $3.00 | 0.13 | +4.34% | $1.03B | 13.03M | -- | -- | |
K Kodiak AI, Inc. Common StockKDK | $6.27 | -0.58 | -8.51% | $1.15B | 600.19K | -- | -- | |
 Youdao, Inc. - ADRDAO | $9.72 | 0.03 | +0.29% | $1.17B | 128.33K | 34.84 | 0.28 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $31.97 | 0.53 | +1.69% | $1.19B | 580.96K | 9.58 | 3.34 | |
 Microvast Holdings, Inc. Common StockMVST | $3.60 | -0.06 | -1.78% | $1.19B | 4.45M | -6.73 | -0.54 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $26.57 | 0.24 | +0.92% | $1.23B | 74.85K | -115.50 | -0.23 | |
S SS Innovations International Inc. Common StockSSII | $6.37 | 0.07 | +1.03% | $1.26B | 29.10K | -- | -- | |
 Vimeo, Inc. Common StockVMEO | $7.84 | 0.01 | +0.19% | $1.31B | 3.79M | 392.25 | 0.02 | |
 Adeia Inc. Common StockADEA | $12.03 | -0.32 | -2.56% | $1.32B | 795.58K | 18.51 | 0.65 | |
 Amplitude, Inc. Class A Common StockAMPL | $9.82 | -0.05 | -0.48% | $1.33B | 1.48M | -12.41 | -0.80 | |
 N-able, Inc.NABL | $7.13 | -0.04 | -0.49% | $1.33B | 897.72K | -237.83 | -0.03 | |
 Coursera, Inc.COUR | $8.09 | -0.10 | -1.26% | $1.36B | 2.64M | -28.12 | -0.29 | |
 Amprius Technologies, Inc.AMPX | $10.85 | 0.18 | +1.71% | $1.48B | 4.86M | -43.71 | -0.26 | |
 V2X, Inc.VVX | $52.80 | 0.61 | +1.17% | $1.65B | 216.01K | 21.12 | 2.50 | |
 Bitfarms Ltd. Common StockBITF | $2.62 | -0.13 | -4.91% | $1.66B | 61.76M | -12.07 | -0.23 | |
 NextNav Inc. Common StockNN | $12.52 | -0.21 | -1.61% | $1.69B | 709.64K | -9.63 | -1.30 | |
 Sprinklr, Inc.CXM | $6.97 | -0.04 | -0.50% | $1.70B | 1.34M | 15.50 | 0.45 | |
 Jamf Holding Corp. Common StockJAMF | $12.87 | 0.01 | +0.06% | $1.72B | 3.48M | -40.23 | -0.32 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $28.45 | -0.25 | -0.85% | $1.81B | 564.97K | 46.62 | 0.61 | |
 TIC Solutions, IncTIC | $9.27 | -0.16 | -1.65% | $2.05B | 3.84M | -22.12 | -0.42 | |
 First Advantage Corporation Common StockFA | $12.39 | 0.22 | +1.82% | $2.16B | 977.75K | -14.56 | -0.85 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $10.15 | -0.56 | -5.19% | $2.32B | 9.53M | -1.86 | -5.63 | |
 Dave Inc. Class A Common StockDAVE | $189.60 | -0.86 | -0.45% | $2.59B | 462.75K | 19.03 | 10.09 | |
 Diginex Limited Ordinary SharesDGNX | $13.14 | -3.06 | -18.91% | $2.81B | 1.28M | -- | -- | |
 Crane NXT, Co.CXT | $55.00 | -0.84 | -1.51% | $3.16B | 459.31K | 20.50 | 2.68 | |
M Miami International Holdings, Inc.MIAX | $44.27 | -2.43 | -5.19% | $3.77B | 473.84K | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $16.88 | -0.46 | -2.64% | $4.18B | 5.02M | -144.79 | -0.12 | |
 Enpro Inc.NPO | $209.55 | 7.00 | +3.45% | $4.42B | 187.67K | 51.53 | 4.07 | |
 Ingram Micro Holding CorporationINGM | $20.38 | 0.41 | +2.05% | $4.79B | 366.97K | 16.55 | 1.23 | |
 Vontier CorporationVNT | $34.59 | -0.08 | -0.22% | $5.02B | 969.87K | 12.68 | 2.73 | |
R Ralliant CorporationRAL | $46.11 | 0.35 | +0.76% | $5.20B | 1.31M | -- | -- | |
 Kyndryl Holdings, Inc.KD | $23.55 | -0.07 | -0.28% | $5.47B | 2.30M | 14.17 | 1.69 | |
 ESCO Technologies, Inc.ESE | $217.09 | 1.56 | +0.72% | $5.63B | 166.28K | 49.10 | 4.44 | |
 GDS Holdings Limited ADSGDS | $29.74 | 0.72 | +2.49% | $5.73B | 3.73M | 8.86 | 3.38 | |
 Mirion Technologies, Inc.MIR | $24.06 | 0.20 | +0.84% | $6.07B | 4.38M | 225.91 | 0.11 | |
 Symbotic Inc. Class A Common StockSYM | $53.97 | 1.03 | +1.94% | $6.15B | 1.12M | -789.50 | -0.07 | |
 Cipher Mining Inc. Common StockCIFR | $14.63 | 0.05 | +0.37% | $6.56B | 40.15M | -92.25 | -0.18 | |
 JBT Marel CorporationJBTM | $132.73 | -3.22 | -2.37% | $6.89B | 507.06K | -59.18 | -2.24 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $3.83 | 0.02 | +0.42% | $7.47B | 15.03M | -8.58 | -0.45 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $37.21 | -1.98 | -5.05% | $8.11B | 1.92M | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $174.59 | -0.86 | -0.49% | $8.13B | 2.11M | 22.28 | 7.89 | |
B BitMine Immersion Technologies, Inc.BMNR | $29.11 | -3.17 | -9.81% | $8.59B | 50.11M | -68.53 | -0.44 | |
 Parsons CorporationPSN | $83.28 | 0.66 | +0.80% | $8.87B | 793.05K | 38.21 | 2.18 | |
 Acuity Inc.AYI | $348.45 | 3.21 | +0.93% | $10.66B | 216.32K | 27.79 | 12.53 | |
 QXO, Inc.QXO | $16.28 | -0.41 | -2.43% | $11.11B | 7.23M | -37.45 | -0.44 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.04 | 0.09 | +0.78% | $11.50B | 6.82M | 19.63 | 0.56 | |
 Gen Digital Inc. Common StockGEN | $26.05 | -0.29 | -1.09% | $16.07B | 5.90M | 28.33 | 0.92 | |
 Futu Holdings Limited - ADRFUTU | $165.97 | -1.77 | -1.06% | $23.25B | 1.76M | 23.16 | 7.21 | |
 Coherent Corp.COHR | $143.11 | 4.96 | +3.59% | $23.48B | 3.66M | 216.52 | 0.69 | |
 SLB LimitedSLB | $35.87 | -0.17 | -0.46% | $53.56B | 9.69M | 13.84 | 2.59 | |
 Applovin Corporation Class A Common StockAPP | $529.86 | 3.85 | +0.73% | $181.40B | 4.00M | 65.14 | 8.24 |
إعلان