إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
605.01Bالأسهم
205
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $457.60 | -15.32 | -3.24% | $145.43B | 10.43M | 52.22 | 8.24 | |
 Trane Technologies plcTT | $472.74 | 11.36 | +2.46% | $104.54B | 1.32M | 36.39 | 12.98 | |
 SLB LimitedSLB | $51.58 | 1.26 | +2.50% | $77.22B | 22.95M | 21.79 | 2.37 | |
 Coherent Corp.COHR | $223.77 | -4.60 | -2.01% | $42.11B | 5.60M | 222.41 | 1.01 | |
 QXO, Inc.QXO | $27.06 | 3.85 | +16.57% | $19.06B | 17.25M | -61.33 | -0.44 | |
 Gen Digital Inc. Common StockGEN | $24.66 | -0.51 | -2.03% | $14.93B | 8.12M | 25.41 | 0.97 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $9.87 | -0.13 | -1.35% | $10.33B | 7.07M | 18.63 | 0.53 | |
 Acuity Inc.AYI | $321.92 | -9.58 | -2.89% | $9.87B | 430.62K | 24.77 | 13.00 | |
 GDS Holdings Limited ADSGDS | $46.48 | 0.37 | +0.80% | $9.31B | 1.97M | 11.65 | 3.99 | |
B BitMine Immersion Technologies, Inc.BMNR | $19.50 | -0.45 | -2.24% | $8.89B | 33.26M | -- | -- | |
 JBT Marel CorporationJBTM | $165.24 | -0.76 | -0.46% | $8.59B | 431.92K | -73.82 | -2.24 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.35 | -0.11 | -2.38% | $8.39B | 19.86M | -9.63 | -0.45 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $35.45 | -3.42 | -8.80% | $7.61B | 4.34M | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $58.44 | -4.27 | -6.81% | $7.35B | 2.11M | -584.10 | -0.10 | |
 ESCO Technologies, Inc.ESE | $283.27 | 4.99 | +1.79% | $7.33B | 338.59K | 24.10 | 11.75 | |
 Parsons CorporationPSN | $60.36 | -9.85 | -14.02% | $6.48B | 4.73M | 27.89 | 2.18 | |
 Cipher Mining Inc. Common StockCIFR | $16.29 | -0.81 | -4.71% | $6.42B | 31.08M | -90.31 | -0.18 | |
 Vontier CorporationVNT | $40.73 | -1.83 | -4.30% | $5.91B | 2.00M | 14.91 | 2.73 | |
 Enpro Inc.NPO | $277.03 | 5.68 | +2.09% | $5.84B | 285.73K | 68.10 | 4.07 | |
 Mirion Technologies, Inc.MIR | $21.12 | -2.32 | -9.88% | $5.36B | 9.82M | 199.23 | 0.11 | |
 Ingram Micro Holding CorporationINGM | $21.88 | 0.21 | +0.96% | $5.15B | 380.78K | 17.80 | 1.23 | |
 Duolingo, Inc. Class A Common StockDUOL | $109.31 | -11.39 | -9.43% | $5.08B | 4.53M | 13.92 | 7.89 | |
R Ralliant CorporationRAL | $42.75 | -0.29 | -0.66% | $4.82B | 2.80M | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $16.00 | -1.17 | -6.79% | $3.94B | 9.34M | -133.68 | -0.12 | |
M Miami International Holdings, Inc.MIAX | $41.11 | 0.46 | +1.13% | $3.51B | 1.49M | -- | -- | |
 Crane NXT, Co.CXT | $51.64 | -2.93 | -5.37% | $2.94B | 1.05M | 19.12 | 2.68 | |
 Kyndryl Holdings, Inc.KD | $12.11 | 0.99 | +8.86% | $2.76B | 12.75M | 7.14 | 1.69 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $11.99 | -0.21 | -1.75% | $2.74B | 6.83M | -2.09 | -5.63 | |
 Dave Inc. Class A Common StockDAVE | $169.57 | -15.96 | -8.60% | $2.30B | 484.96K | 16.85 | 10.09 | |
 NextNav Inc. Common StockNN | $16.53 | 0.05 | +0.31% | $2.22B | 1.12M | -12.64 | -1.30 | |
 TIC Solutions, IncTIC | $9.80 | -0.04 | -0.42% | $2.16B | 2.27M | -23.30 | -0.42 | |
 Adeia Inc. Common StockADEA | $19.04 | -0.20 | -1.06% | $2.08B | 604.82K | 29.27 | 0.65 | |
 V2X, Inc.VVX | $65.39 | -2.84 | -4.16% | $2.04B | 364.77K | 26.15 | 2.50 | |
K Kodiak AI, Inc. Common StockKDK | $8.66 | -0.09 | -0.98% | $1.57B | 457.38K | -- | -- | |
 LiveRamp Holdings, Inc. Common StockRAMP | $23.20 | -0.90 | -3.72% | $1.47B | 719.49K | 21.91 | 1.06 | |
 Amprius Technologies, Inc.AMPX | $11.11 | -0.44 | -3.82% | $1.45B | 5.65M | -42.73 | -0.26 | |
 Innodata Inc.INOD | $45.44 | -2.11 | -4.44% | $1.45B | 1.22M | 46.83 | 0.97 | |
 Red Cat Holdings, Inc. Common StockRCAT | $12.01 | -0.61 | -4.87% | $1.43B | 8.95M | -- | -- | |
 Sprinklr, Inc.CXM | $5.68 | -0.21 | -3.58% | $1.40B | 2.91M | 13.51 | 0.42 | |
B BitVentures Limited Ordinary SharesBVC | $8.16 | 0.18 | +2.32% | $1.37B | 816.00 | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $36.54 | -2.00 | -5.19% | $1.36B | 460.01K | 10.99 | 3.34 | |
 ATRenew Inc. - ADRRERE | $5.80 | -0.25 | -4.21% | $1.29B | 713.39K | 36.28 | 0.16 | |
 Bitfarms Ltd. Common StockBITF | $2.17 | -0.03 | -1.14% | $1.28B | 30.57M | -9.30 | -0.23 | |
 Youdao, Inc. - ADRDAO | $9.47 | -0.36 | -3.62% | $1.13B | 116.23K | 55.74 | 0.17 | |
 N-able, Inc.NABL | $5.42 | -0.32 | -5.49% | $1.03B | 1.27M | -184.50 | -0.03 | |
 Cricut, Inc. Class A Common StockCRCT | $4.63 | -0.02 | -0.32% | $990.97M | 275.95K | 12.32 | 0.38 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.41 | -0.18 | -6.83% | $973.14M | 17.45M | -- | -- | |
 Coursera, Inc.COUR | $5.75 | -0.16 | -2.63% | $973.03M | 5.60M | -18.69 | -0.31 | |
 Amplitude, Inc. Class A Common StockAMPL | $6.71 | -0.60 | -8.28% | $897.70M | 3.28M | -8.39 | -0.80 | |
 MNTN, Inc.MNTN | $11.11 | 2.98 | +36.68% | $817.54M | 9.31M | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $2.44 | -0.05 | -1.81% | $802.41M | 2.15M | -4.53 | -0.54 | |
 BlackSky Technology Inc.BKSY | $21.09 | -1.67 | -7.32% | $757.64M | 1.19M | -6.70 | -3.14 | |
 Scansource IncSCSC | $34.66 | -2.05 | -5.58% | $744.72M | 244.38K | 10.63 | 3.26 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $18.82 | -0.51 | -2.63% | $719.10M | 730.15K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $3.15 | -0.17 | -4.98% | $707.68M | 16.07M | -22.61 | -0.14 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.95 | 0.08 | +4.57% | $690.30M | 3.11M | -8.80 | -0.22 | |
 Yext, Inc.YEXT | $5.54 | -0.08 | -1.34% | $679.48M | 3.59M | -554.10 | -0.01 | |
S SS Innovations International Inc. Common StockSSII | $3.35 | -1.18 | -26.05% | $656.93M | 216.44K | -- | -- | |
 REAL BROKERAGE INCREAX | $2.88 | -0.26 | -8.12% | $611.04M | 3.22M | -72.13 | -0.04 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.76 | 0.02 | +1.26% | $574.52M | 32.38M | 4.23 | 0.42 | |
 Ibotta, Inc.IBTA | $20.97 | -0.23 | -1.09% | $557.44M | 248.80K | 8.67 | 2.42 | |
 Climb Global Solutions, Inc. Common StockCLMB | $116.14 | -1.20 | -1.03% | $535.83M | 77.20K | 24.98 | 4.65 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.34 | -0.05 | -0.93% | $471.94M | 38.46K | -- | -- | |
 AMTD Digital Inc. - ADRHKD | $1.48 | -0.02 | -1.67% | $461.99M | 222.67K | -- | -- | |
 High Templar Tech LimitedHTT | $2.81 | -0.04 | -1.58% | $460.70M | 107.22K | 4.10 | 0.68 | |
 Priority Technology Holdings, Inc.PRTH | $5.41 | -0.06 | -1.02% | $443.33M | 391.96K | 10.22 | 0.53 | |
 MediaAlpha, Inc.MAX | $7.64 | -0.79 | -9.42% | $436.75M | 1.37M | -256.00 | -0.03 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.66 | 0.45 | +10.57% | $390.65M | 153.98K | -7.39 | -0.63 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.64 | 0.03 | +0.24% | $390.46M | 23.23K | 48.41 | 0.22 | |
 Agora, Inc. - ADRAPI | $4.26 | -0.20 | -4.37% | $383.10M | 302.77K | 106.62 | 0.04 | |
 Aduro Clean Technologies Inc. Common StockADUR | $11.47 | -0.07 | -0.57% | $379.37M | 248.92K | -24.59 | -0.46 | |
 TechTarget, Inc. Common StockTTGT | $5.22 | -0.01 | -0.19% | $377.03M | 409.71K | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $29.00 | -2.00 | -6.45% | $331.06M | 7.25K | -18.52 | -1.66 | |
 SmartRent, Inc.SMRT | $1.74 | -0.02 | -1.42% | $329.21M | 827.99K | -4.83 | -0.36 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.88 | -0.03 | -1.00% | $318.93M | 1.48K | -- | -- | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $18.91 | -0.59 | -3.05% | $311.22M | 1.43K | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $13.48 | -1.16 | -7.92% | $304.36M | 489.23K | 33.56 | 0.40 | |
 Veritone, Inc. Common StockVERI | $3.27 | -0.06 | -1.80% | $302.50M | 953.45K | -4.92 | -0.67 | |
 SKYX Platforms Corp. Common StockSKYX | $2.23 | 0.08 | +3.97% | $299.74M | 1.43M | -6.41 | -0.35 | |
 Palladyne AI Corp. Common StockPDYN | $6.58 | -0.05 | -0.83% | $291.95M | 1.70M | -3.86 | -1.69 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $12.66 | -0.20 | -1.59% | $283.39M | 711.52K | -- | -- | |
D Defi Technologies, Inc.DEFT | $0.73 | 0.00 | +0.10% | $283.23M | 2.15M | 14.68 | 0.05 | |
 Xperi IncXPER | $5.50 | -0.17 | -2.91% | $255.08M | 265.75K | 34.41 | 0.16 | |
 Everspin Technologies, IncMRAM | $11.09 | -0.33 | -2.91% | $253.25M | 496.09K | -369.33 | -0.03 | |
 Innventure, Inc. Common StockINV | $3.15 | -0.09 | -2.62% | $250.19M | 856.50K | -- | -- | |
 Eightco Holdings Inc. Common StockORBS | $1.28 | -0.05 | -3.98% | $249.27M | 1.47M | -- | -- | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $6.38 | -0.96 | -13.03% | $234.41M | 1.95M | -79.36 | -0.08 | |
 Inspired Entertainment, Inc.INSE | $8.49 | -0.07 | -0.83% | $228.34M | 98.70K | 4.26 | 1.99 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.10 | -0.22 | -6.78% | $211.40M | 441.81K | -20.80 | -0.15 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.00 | -0.04 | -2.20% | $204.53M | 240.50K | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $2.13 | -0.03 | -1.44% | $199.08M | 72.94K | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.31 | -0.71 | -7.05% | $180.78M | 461.91K | -9.32 | -0.95 | |
 SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $16.81 | 0.74 | +4.60% | $164.27M | 2.39M | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $9.84 | -0.57 | -5.51% | $163.95M | 241.87K | 89.36 | 0.11 | |
 Marti Technologies, Inc.MRT | $2.08 | -0.02 | -1.19% | $163.32M | 19.64K | -- | -- | |
 The Arena Group Holdings, Inc.AREN | $3.20 | -0.18 | -5.33% | $151.42M | 32.71K | 1.21 | 2.64 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.19 | -0.15 | -6.20% | $145.59M | 2.71M | -5.31 | -0.42 | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.14 | -0.01 | -1.30% | $138.33M | 1.41M | -2.40 | -0.47 | |
V VisionWave Holdings, Inc. Common StockVWAV | $8.38 | -0.53 | -5.99% | $138.18M | 211.43K | -- | -- | |
 ZenaTech, Inc. Common StockZENA | $2.77 | -0.17 | -5.61% | $133.34M | 1.18M | -- | -- |
إعلان