إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
711.84Bالأسهم
221
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $312.06 | -5.70 | -1.79% | $104.53B | 5.06M | 24.01 | 13.01 | |
 Trane Technologies plcTT | $444.40 | -4.56 | -1.02% | $99.76B | 1.10M | 34.35 | 13.20 | |
 SLB LimitedSLB | $60.10 | 2.77 | +4.83% | $89.33B | 35.20M | 29.08 | 2.07 | |
 Coherent Corp.COHR | $277.83 | -1.37 | -0.49% | $54.55B | 5.01M | 67.77 | 4.11 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $184.24 | 5.16 | +2.88% | $43.75B | 4.61M | -- | -- | |
 Everpure, Inc.P | $92.95 | -0.45 | -0.48% | $30.83B | 3.21M | 127.04 | 0.73 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $41.35 | -2.24 | -5.14% | $26.52B | 657.43K | -- | -- | |
 Gen Digital Inc. Common StockGEN | $31.00 | -0.02 | -0.06% | $18.48B | 7.96M | 17.95 | 1.72 | |
 BitMine Immersion Technologies, Inc.BMNR | $25.32 | 1.52 | +6.39% | $15.27B | 41.29M | -- | -- | |
 QXO, Inc.QXO | $13.28 | -0.24 | -1.78% | $13.81B | 13.58M | -14.79 | -0.90 | |
 Wise Group plc Class A Ordinary SharesWSE | $13.11 | 0.07 | +0.54% | $13.01B | 1.07M | -- | -- | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.63 | -0.20 | -3.43% | $11.34B | 29.94M | -12.04 | -0.47 | |
 Acuity Inc.AYI | $331.79 | -3.37 | -1.01% | $10.02B | 291.11K | 22.19 | 15.08 | |
 Aptiv PLCAPTV | $44.76 | -0.99 | -2.16% | $9.39B | 25.14M | 42.65 | 1.06 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.47 | -0.34 | -3.86% | $8.82B | 13.28M | 14.40 | 0.59 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $36.69 | 0.64 | +1.78% | $8.20B | 4.84M | 39.27 | 0.93 | |
 Zeta Global Holdings Corp.ZETA | $30.97 | 0.43 | +1.41% | $7.79B | 12.65M | -1,551.00 | -0.02 | |
 Duolingo, Inc. Class A Common StockDUOL | $148.36 | 1.38 | +0.94% | $7.13B | 831.06K | 18.05 | 8.44 | |
 ESCO Technologies, Inc.ESE | $273.03 | -3.93 | -1.42% | $7.07B | 308.67K | 22.49 | 12.14 | |
 Ralliant CorporationRAL | $61.73 | 0.02 | +0.03% | $6.83B | 1.01M | -5.69 | -10.85 | |
 Ingram Micro Holding CorporationINGM | $28.17 | -0.53 | -1.85% | $6.50B | 2.91M | 15.40 | 1.83 | |
 Cipher Digital Inc. Common StockCIFR | $15.50 | 0.33 | +2.18% | $6.43B | 19.19M | -5.42 | -2.86 | |
 GDS Holdings Limited ADSGDS | $31.85 | -1.56 | -4.67% | $6.40B | 1.43M | 14.85 | 2.15 | |
 Enpro Inc.NPO | $296.22 | -2.74 | -0.92% | $6.27B | 152.76K | 144.51 | 2.05 | |
 JBT Marel CorporationJBTM | $116.87 | -1.42 | -1.20% | $6.06B | 461.38K | 31.84 | 3.67 | |
 Parsons CorporationPSN | $48.64 | -0.36 | -0.73% | $5.24B | 1.24M | 33.86 | 1.45 | |
 Symbotic Inc. Class A Common StockSYM | $39.67 | -0.20 | -0.51% | $5.16B | 1.56M | 441.72 | 0.09 | |
 Dave Inc. Class A Common StockDAVE | $359.52 | -19.03 | -5.03% | $4.63B | 506.93K | 23.54 | 15.42 | |
 Vontier CorporationVNT | $32.21 | -0.55 | -1.68% | $4.36B | 1.29M | 13.37 | 2.41 | |
 Miami International Holdings, Inc.MIAX | $42.87 | -0.13 | -0.30% | $4.26B | 2.30M | 55.69 | 0.77 | |
 Mirion Technologies, Inc.MIR | $15.07 | 0.67 | +4.65% | $3.71B | 4.86M | 152.55 | 0.10 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $10.85 | 0.53 | +5.14% | $2.94B | 11.66M | -3.54 | -3.06 | |
 Kyndryl Holdings, Inc.KD | $13.45 | 0.25 | +1.89% | $2.93B | 5.14M | 36.32 | 0.37 | |
 Crane NXT, Co.CXT | $48.90 | -1.23 | -2.45% | $2.82B | 412.59K | 20.21 | 2.42 | |
 Adeia Inc. Common StockADEA | $25.23 | -0.49 | -1.91% | $2.76B | 998.57K | 23.14 | 1.08 | |
 NextNav Inc. Common StockNN | $15.87 | 0.51 | +3.32% | $2.66B | 3.26M | -16.23 | -0.97 | |
 V2X, Inc.VVX | $77.16 | -0.53 | -0.68% | $2.42B | 470.56K | 26.60 | 2.90 | |
 BitVentures Limited Ordinary SharesBVC | $13.58 | 0.58 | +4.46% | $2.31B | 8.31K | -- | -- | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.72 | -0.02 | -0.05% | $2.29B | 1.59M | 15.46 | 2.44 | |
 TIC Solutions, IncTIC | $9.49 | -0.07 | -0.73% | $2.09B | 1.19M | -16.55 | -0.58 | |
 Youdao, Inc. - ADRDAO | $16.39 | -0.26 | -1.56% | $2.00B | 78.47K | 82.75 | 0.20 | |
 Keel Infrastructure Corp. Common StockKEEL | $3.15 | -0.07 | -2.17% | $1.95B | 43.82M | -- | -- | |
 Sprinklr, Inc.CXM | $8.21 | 0.05 | +0.61% | $1.92B | 4.68M | 68.46 | 0.12 | |
 Amplitude, Inc. Class A Common StockAMPL | $14.10 | -0.20 | -1.40% | $1.76B | 1.99M | -18.83 | -0.75 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $48.53 | -4.42 | -8.35% | $1.75B | 820.03K | 11.58 | 4.23 | |
 Coursera, Inc.COUR | $6.52 | 0.05 | +0.77% | $1.72B | 5.45M | -9.70 | -0.67 | |
 Amprius Technologies, Inc.AMPX | $9.88 | -0.01 | -0.10% | $1.45B | 3.74M | -34.15 | -0.29 | |
 Everforth, Inc.EFOR | $32.42 | 0.47 | +1.47% | $1.33B | 814.71K | 16.71 | 1.94 | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.59 | 0.10 | +1.18% | $1.31B | 6.11M | -10.62 | -0.81 | |
 Cricut, Inc. Class A Common StockCRCT | $5.90 | 0.10 | +1.72% | $1.23B | 885.08K | 13.71 | 0.43 | |
 Scansource IncSCSC | $57.09 | 0.54 | +0.95% | $1.16B | 315.19K | 15.60 | 3.66 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.89 | -0.08 | -2.69% | $1.16B | 33.03M | -- | -- | |
 MNTN, Inc.MNTN | $13.15 | -0.08 | -0.60% | $983.66M | 1.13M | 18.52 | 0.71 | |
 BlackSky Technology Inc.BKSY | $23.10 | -0.60 | -2.53% | $950.11M | 776.36K | -12.76 | -1.82 | |
 ATRenew Inc. - ADRRERE | $4.12 | 0.08 | +1.98% | $913.65M | 902.02K | 14.22 | 0.29 | |
 Rackspace Technology, Inc. Common StockRXT | $3.13 | -0.02 | -0.63% | $796.48M | 5.80M | -4.81 | -0.65 | |
 N-able, Inc.NABL | $3.98 | -0.21 | -5.01% | $765.07M | 2.86M | -202.50 | -0.02 | |
 Kodiak AI, Inc. Common StockKDK | $3.78 | -0.12 | -3.08% | $762.75M | 703.90K | -0.81 | -4.71 | |
 Ibotta, Inc.IBTA | $37.21 | 0.15 | +0.40% | $750.94M | 131.21K | -79.30 | -0.47 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $18.92 | 1.17 | +6.59% | $738.46M | 2.72M | -10.33 | -1.84 | |
 SS Innovations International Inc. Common StockSSII | $3.41 | -0.07 | -2.01% | $726.40M | 20.53K | -60.42 | -0.06 | |
 Einride AB - ADRENRD | $5.01 | -0.28 | -5.29% | $719.53M | 112.67K | 16.87 | 0.30 | |
 REalloys Inc. Common StockALOY | $10.35 | -0.05 | -0.48% | $712.99M | 1.20M | -3.27 | -3.16 | |
 Yext, Inc.YEXT | $6.77 | -0.14 | -2.03% | $677.68M | 1.31M | 96.57 | 0.07 | |
 MediaAlpha, Inc.MAX | $12.62 | -0.23 | -1.79% | $668.82M | 481.19K | 7.79 | 1.62 | |
 AMTD Digital Inc. - ADRHKD | $1.72 | 0.02 | +1.18% | $537.73M | 131.84K | -- | -- | |
 Factorial Energy Inc. Class A Common StockFAC | $5.00 | 0.09 | +1.83% | $536.72M | 216.50K | -7.60 | -0.66 | |
 Climb Global Solutions, Inc. Common StockCLMB | $28.53 | 0.23 | +0.81% | $532.48M | 143.06K | 25.71 | 1.11 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.43 | 0.00 | 0.00% | $521.12M | 14.97M | -1.36 | -1.06 | |
 Aduro Clean Technologies Inc. Common StockADUR | $13.82 | -0.35 | -2.47% | $490.36M | 566.10K | -31.44 | -0.44 | |
 Teamshares Inc. Common StockTMS | $6.36 | 0.02 | +0.32% | $468.85M | 160.15K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $5.31 | -0.07 | -1.30% | $437.76M | 409.44K | 7.70 | 0.69 | |
 MMTec, Inc. Common SharesMTC | $4.14 | 0.35 | +9.23% | $429.22M | 23.19K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $1.87 | 0.04 | +2.19% | $423.19M | 9.64M | -31.33 | -0.06 | |
 Real REMAX Group Inc. Common StockREAX | $18.98 | -2.11 | -10.00% | $415.73M | 1.73M | -27.25 | -0.70 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $15.04 | 0.63 | +4.37% | $409.48M | 1.24M | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.04 | -0.01 | -0.95% | $408.71M | 233.07K | -20.80 | -0.05 | |
 High Templar Tech LimitedHTT | $2.59 | -0.04 | -1.52% | $402.18M | 24.16K | 4.47 | 0.58 | |
 Everspin Technologies, IncMRAM | $16.25 | -0.30 | -1.81% | $395.22M | 580.60K | -147.55 | -0.11 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.56 | -0.05 | -1.08% | $387.46M | 103.17K | -12.90 | -0.35 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $2.21 | -0.06 | -2.64% | $377.86M | 443.76K | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.60 | -0.13 | -3.49% | $367.97M | 2.69M | -6.72 | -0.54 | |
 AGI IncAGBK | $6.21 | 0.06 | +0.98% | $364.83M | 224.70K | -- | -- | |
 Agora, Inc. - ADRAPI | $4.19 | 0.09 | +2.20% | $354.69M | 162.27K | 38.14 | 0.11 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.53 | -0.03 | -0.66% | $333.00M | 1.03M | -3.49 | -1.30 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $8.19 | -0.33 | -3.87% | $328.89M | 178.49K | -136.08 | -0.06 | |
 Eightco Holdings Inc. Common StockORBS | $0.77 | -0.04 | -4.81% | $305.37M | 6.99M | -- | -- | |
 Corvex, Inc. Common StockMOVE | $10.95 | -0.54 | -4.70% | $299.42M | 6.92M | -0.57 | -18.86 | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.28 | -0.06 | -0.64% | $292.38M | 865.09K | 9.38 | 0.99 | |
 Xperi IncXPER | $5.94 | -0.06 | -1.00% | $289.46M | 472.30K | -8.48 | -0.70 | |
 Palladyne AI Corp. Common StockPDYN | $5.71 | -0.05 | -0.87% | $283.84M | 628.20K | -8.46 | -0.68 | |
 TechTarget, Inc. Common StockTTGT | $3.87 | -0.01 | -0.26% | $281.37M | 323.67K | -1.59 | -2.45 | |
 Microvast Holdings, Inc. Common StockMVST | $0.72 | 0.00 | -0.57% | $277.63M | 15.30M | -36.10 | -0.02 | |
 Viant Technology Inc. Class A Common StockDSP | $12.88 | -0.35 | -2.65% | $276.13M | 168.60K | 42.15 | 0.31 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.08 | -0.03 | -2.70% | $265.38M | 7.14M | -- | -- | |
 AIAI Holdings Corporation Class A Common StockAIAI | $3.73 | -0.33 | -8.13% | $262.51M | 274.61K | -- | -- | |
 SmartRent, Inc.SMRT | $1.33 | -0.01 | -0.75% | $255.80M | 832.95K | -13.35 | -0.10 | |
T Ticketplus Ltd.TP | $10.25 | 2.42 | +30.91% | $234.75M | 547.86K | -- | -- | |
 Defi Technologies, Inc.DEFT | $0.60 | -0.02 | -2.60% | $232.86M | 1.41M | 10.00 | 0.06 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.91 | -0.06 | -3.05% | $227.40M | 2.84K | -- | -- |
إعلان