إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
647.84Bالأسهم
208
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $637.04 | -10.68 | -1.65% | $215.29B | 1.18M | 77.31 | 8.24 | |
 Trane Technologies plcTT | $382.77 | 1.07 | +0.28% | $84.88B | 400.99K | 29.44 | 13.00 | |
 SLB LimitedSLB | $44.67 | -0.53 | -1.17% | $66.73B | 4.18M | 17.25 | 2.59 | |
 Coherent Corp.COHR | $178.65 | 0.59 | +0.33% | $28.08B | 2.04M | 258.91 | 0.69 | |
 QXO, Inc.QXO | $25.84 | 0.84 | +3.36% | $17.43B | 2.92M | -58.73 | -0.44 | |
 Gen Digital Inc. Common StockGEN | $26.59 | -0.38 | -1.39% | $16.40B | 442.50K | 28.90 | 0.92 | |
B BitMine Immersion Technologies, Inc.BMNR | $30.69 | 0.63 | +2.09% | $13.07B | 9.19M | -69.75 | -0.44 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $56.70 | -1.38 | -2.38% | $12.13B | 1.05M | -- | -- | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $10.32 | -0.15 | -1.38% | $10.80B | 3.22M | 19.48 | 0.53 | |
 Acuity Inc.AYI | $319.61 | -5.94 | -1.82% | $9.80B | 99.91K | 24.59 | 13.00 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.67 | -0.13 | -2.61% | $9.03B | 3.60M | -10.37 | -0.45 | |
 GDS Holdings Limited ADSGDS | $44.86 | 3.89 | +9.49% | $8.59B | 1.62M | 11.24 | 3.99 | |
 Symbotic Inc. Class A Common StockSYM | $71.91 | 1.09 | +1.54% | $8.17B | 348.03K | -479.40 | -0.15 | |
 JBT Marel CorporationJBTM | $154.62 | -1.42 | -0.91% | $8.04B | 63.65K | -69.02 | -2.24 | |
 Duolingo, Inc. Class A Common StockDUOL | $162.40 | -14.26 | -8.07% | $7.51B | 1.68M | 20.58 | 7.89 | |
 Parsons CorporationPSN | $70.39 | 0.46 | +0.66% | $7.50B | 165.60K | 32.29 | 2.18 | |
 Cipher Mining Inc. Common StockCIFR | $16.98 | 0.36 | +2.13% | $6.71B | 7.56M | -94.36 | -0.18 | |
 Mirion Technologies, Inc.MIR | $26.04 | 0.07 | +0.28% | $6.36B | 230.81K | 236.75 | 0.11 | |
 Kyndryl Holdings, Inc.KD | $27.26 | 0.01 | +0.04% | $6.23B | 243.35K | 16.13 | 1.69 | |
 Zeta Global Holdings Corp.ZETA | $24.68 | 0.28 | +1.14% | $6.07B | 2.32M | -205.66 | -0.12 | |
R Ralliant CorporationRAL | $53.01 | 0.49 | +0.93% | $5.98B | 127.92K | -- | -- | |
 Vontier CorporationVNT | $38.45 | -0.54 | -1.38% | $5.58B | 181.22K | 14.08 | 2.73 | |
 ESCO Technologies, Inc.ESE | $212.94 | 1.28 | +0.61% | $5.51B | 34.42K | 18.44 | 11.55 | |
 Enpro Inc.NPO | $234.34 | 1.07 | +0.46% | $4.94B | 45.87K | 57.58 | 4.07 | |
 Ingram Micro Holding CorporationINGM | $20.89 | -0.12 | -0.55% | $4.91B | 28.90K | 16.99 | 1.23 | |
M Miami International Holdings, Inc.MIAX | $42.55 | 0.22 | +0.52% | $3.63B | 109.40K | -- | -- | |
 Dave Inc. Class A Common StockDAVE | $221.42 | -17.93 | -7.49% | $2.99B | 364.53K | 21.94 | 10.09 | |
 Crane NXT, Co.CXT | $49.48 | -0.50 | -1.01% | $2.84B | 50.01K | 18.46 | 2.68 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $11.42 | -0.09 | -0.76% | $2.65B | 632.54K | -2.03 | -5.63 | |
 TIC Solutions, IncTIC | $11.38 | -0.07 | -0.66% | $2.52B | 518.06K | -27.08 | -0.42 | |
 Adeia Inc. Common StockADEA | $18.61 | 0.07 | +0.35% | $2.04B | 94.54K | 28.62 | 0.65 | |
 V2X, Inc.VVX | $64.13 | 1.35 | +2.15% | $2.00B | 130.60K | 25.65 | 2.50 | |
 NextNav Inc. Common StockNN | $14.19 | -0.13 | -0.93% | $1.91B | 112.79K | -10.91 | -1.30 | |
 Sprinklr, Inc.CXM | $7.59 | -0.04 | -0.46% | $1.87B | 163.05K | 18.08 | 0.42 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $27.84 | -0.06 | -0.23% | $1.77B | 68.79K | 45.63 | 0.61 | |
K Kodiak AI, Inc. Common StockKDK | $9.71 | 0.29 | +3.08% | $1.76B | 130.77K | -- | -- | |
 Jamf Holding Corp. Common StockJAMF | $13.03 | 0.01 | +0.04% | $1.75B | 135.65K | -40.70 | -0.32 | |
 Bitfarms Ltd. Common StockBITF | $2.83 | 0.04 | +1.25% | $1.70B | 9.18M | -12.33 | -0.23 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $42.69 | 0.89 | +2.13% | $1.58B | 102.03K | 12.78 | 3.34 | |
 Youdao, Inc. - ADRDAO | $12.19 | 0.40 | +3.39% | $1.46B | 8.27K | 71.71 | 0.17 | |
 Amplitude, Inc. Class A Common StockAMPL | $10.82 | -0.08 | -0.73% | $1.45B | 80.04K | -13.53 | -0.80 | |
 Red Cat Holdings, Inc. Common StockRCAT | $11.72 | 0.02 | +0.17% | $1.40B | 5.83M | -- | -- | |
 ATRenew Inc. - ADRRERE | $6.25 | 0.37 | +6.20% | $1.39B | 1.20M | 39.09 | 0.16 | |
 N-able, Inc.NABL | $7.18 | -0.13 | -1.71% | $1.34B | 105.80K | -239.50 | -0.03 | |
 Amprius Technologies, Inc.AMPX | $10.02 | 0.54 | +5.64% | $1.31B | 2.91M | -38.52 | -0.26 | |
 Rezolve AI PLC Ordinary SharesRZLV | $3.71 | 0.02 | +0.68% | $1.24B | 12.15M | -- | -- | |
 Coursera, Inc.COUR | $7.36 | 0.07 | +0.89% | $1.23B | 462.85K | -25.36 | -0.29 | |
 Microvast Holdings, Inc. Common StockMVST | $3.35 | -0.15 | -4.17% | $1.10B | 1.22M | -6.21 | -0.54 | |
S SS Innovations International Inc. Common StockSSII | $5.50 | -0.01 | -0.27% | $1.07B | 6.18K | -- | -- | |
 Cricut, Inc. Class A Common StockCRCT | $4.88 | 0.04 | +0.72% | $1.03B | 61.34K | 12.83 | 0.38 | |
 Yext, Inc.YEXT | $7.92 | -0.07 | -0.81% | $971.82M | 89.67K | -792.50 | -0.01 | |
B BitVentures Limited Ordinary SharesBVC | $10.83 | -0.11 | -1.01% | $909.72M | 5.61K | -- | -- | |
 Scansource IncSCSC | $40.42 | -0.36 | -0.88% | $886.92M | 11.70K | 12.59 | 3.21 | |
 BlackSky Technology Inc.BKSY | $24.64 | -0.88 | -3.45% | $886.86M | 488.21K | -7.85 | -3.14 | |
 REAL BROKERAGE INCREAX | $4.17 | 0.05 | +1.33% | $884.26M | 246.94K | -104.38 | -0.04 | |
 MNTN, Inc.MNTN | $11.87 | -0.22 | -1.86% | $868.79M | 75.72K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $3.77 | -0.02 | -0.40% | $748.72M | 8.73M | -22.21 | -0.17 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.21 | 0.02 | +0.68% | $713.70M | 8.10M | 5.25 | 0.42 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $17.79 | 0.07 | +0.37% | $680.45M | 152.31K | -- | -- | |
 MediaAlpha, Inc.MAX | $11.48 | -0.12 | -1.03% | $652.85M | 30.93K | -382.67 | -0.03 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.85 | -0.05 | -2.88% | $648.86M | 2.93M | -8.43 | -0.22 | |
 Ibotta, Inc.IBTA | $21.59 | -0.18 | -0.82% | $573.95M | 46.96K | 8.92 | 2.42 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $6.46 | -0.13 | -1.90% | $570.48M | 14.58K | -- | -- | |
 Diginex Limited Ordinary SharesDGNX | $2.66 | -0.42 | -13.51% | $540.81M | 872.20K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $116.36 | -3.04 | -2.54% | $536.83M | 30.99K | 25.02 | 4.65 | |
 High Templar Tech LimitedHTT | $3.17 | -0.01 | -0.16% | $524.28M | 77.01K | 4.67 | 0.68 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $29.59 | -1.02 | -3.35% | $487.04M | 25.96K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $5.84 | -0.07 | -1.18% | $478.13M | 29.98K | 11.02 | 0.53 | |
 AMTD Digital Inc. - ADRHKD | $1.39 | -0.02 | -1.77% | $435.28M | 62.65K | -- | -- | |
 Agora, Inc. - ADRAPI | $4.84 | 0.34 | +7.64% | $435.11M | 684.74K | 121.10 | 0.04 | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.87 | -0.14 | -1.08% | $426.68M | 163.67K | -33.00 | -0.39 | |
 Veritone, Inc. Common StockVERI | $4.49 | -0.21 | -4.37% | $411.75M | 869.13K | -6.69 | -0.67 | |
D Defi Technologies, Inc.DEFT | $1.03 | 0.01 | +1.47% | $399.38M | 1.62M | 20.70 | 0.05 | |
 Byrna Technologies, Inc. Common StockBYRN | $17.46 | 0.06 | +0.33% | $396.74M | 54.53K | 26.06 | 0.67 | |
 Bakkt Holdings, Inc.BKKT | $16.47 | 0.19 | +1.17% | $395.91M | 781.92K | -3.21 | -5.13 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.64 | -0.01 | -0.05% | $390.27M | 12.68K | 44.35 | 0.24 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.57 | -0.13 | -2.67% | $383.85M | 59.30K | -4.27 | -1.07 | |
 TechTarget, Inc. Common StockTTGT | $5.31 | -0.10 | -1.87% | $383.09M | 32.58K | -- | -- | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.08 | -0.09 | -2.87% | $347.89M | 5.62K | -- | -- | |
 SmartRent, Inc.SMRT | $1.78 | -0.03 | -1.38% | $337.72M | 243.82K | -4.96 | -0.36 | |
 Eightco Holdings Inc. Common StockORBS | $1.69 | 0.01 | +0.30% | $333.35M | 827.44K | -- | -- | |
 Xperi IncXPER | $6.04 | -0.08 | -1.23% | $279.63M | 65.51K | 37.72 | 0.16 | |
 Innventure, Inc. Common StockINV | $4.09 | -0.09 | -2.15% | $277.07M | 820.20K | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $12.13 | -0.56 | -4.45% | $275.09M | 388.01K | -- | -- | |
 Everspin Technologies, IncMRAM | $11.80 | -0.22 | -1.81% | $269.78M | 166.19K | -393.43 | -0.03 | |
 Palladyne AI Corp. Common StockPDYN | $5.91 | -0.43 | -6.86% | $264.01M | 880.55K | -3.49 | -1.69 | |
 Amber International Holding Limited - ADRAMBR | $2.77 | 0.16 | +6.25% | $259.78M | 66.88K | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $24.05 | 0.75 | +3.20% | $258.88M | 4.31K | -14.48 | -1.66 | |
 Inspired Entertainment, Inc.INSE | $9.31 | -0.19 | -2.04% | $250.58M | 5.49K | 4.68 | 1.99 | |
 SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $25.06 | 1.95 | +8.45% | $248.90M | 1.04M | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $1.01 | 0.01 | +1.50% | $247.25M | 195.10K | -0.94 | -1.08 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.01 | -0.19 | -4.40% | $243.63M | 97.14K | -26.77 | -0.15 | |
V VisionWave Holdings, Inc. Common StockVWAV | $14.58 | 0.89 | +6.50% | $240.52M | 488.12K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $2.06 | 0.02 | +0.98% | $234.32M | 297.31K | -5.89 | -0.35 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $6.22 | 1.71 | +37.72% | $229.83M | 7.57M | -77.81 | -0.08 | |
 USBC, Inc.USBC | $0.59 | 0.00 | +0.51% | $229.39M | 34.96K | -0.09 | -6.44 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.08 | -0.04 | -1.89% | $212.18M | 15.24K | -- | -- | |
 The Arena Group Holdings, Inc.AREN | $4.22 | -0.08 | -1.86% | $200.31M | 11.91K | 1.60 | 2.64 | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.79 | -0.40 | -3.97% | $199.76M | 69.98K | -10.30 | -0.95 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.90 | 0.05 | +1.93% | $189.74M | 1.24M | -6.92 | -0.42 |
إعلان