إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
655.35Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $463.46 | -14.65 | -3.06% | $155.85B | 1.02M | 47.53 | 9.75 | |
 Trane Technologies plcTT | $481.79 | 4.34 | +0.91% | $106.50B | 189.13K | 37.12 | 12.98 | |
 SLB LimitedSLB | $54.48 | -1.52 | -2.71% | $81.46B | 2.53M | 22.99 | 2.37 | |
 Coherent Corp.COHR | $336.06 | 0.33 | +0.10% | $63.01B | 2.48M | 332.73 | 1.01 | |
 QXO, Inc.QXO | $19.48 | 0.61 | +3.21% | $14.12B | 3.21M | -33.01 | -0.59 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $7.08 | 0.54 | +8.35% | $13.87B | 10.40M | -15.72 | -0.45 | |
B BitMine Immersion Technologies, Inc.BMNR | $23.07 | -0.03 | -0.13% | $13.14B | 8.47M | -- | -- | |
 Aptiv PLCAPTV | $57.03 | 2.20 | +4.02% | $12.16B | 499.95K | 75.05 | 0.76 | |
 Gen Digital Inc. Common StockGEN | $19.57 | -0.14 | -0.70% | $11.85B | 951.03K | 20.18 | 0.97 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $9.01 | 0.13 | +1.44% | $9.35B | 1.42M | 15.01 | 0.60 | |
 GDS Holdings Limited ADSGDS | $44.80 | -0.20 | -0.45% | $8.98B | 401.33K | 86.15 | 0.52 | |
 Acuity Inc.AYI | $295.60 | 4.57 | +1.57% | $8.96B | 20.77K | 21.67 | 13.64 | |
 Cipher Digital Inc. Common StockCIFR | $21.88 | -0.22 | -1.01% | $8.88B | 11.12M | -10.13 | -2.16 | |
 ESCO Technologies, Inc.ESE | $340.30 | 0.95 | +0.28% | $8.82B | 31.10K | 28.96 | 11.75 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $36.96 | -0.34 | -0.90% | $8.15B | 410.35K | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $61.09 | 3.01 | +5.19% | $7.68B | 610.93K | -610.94 | -0.10 | |
 JBT Marel CorporationJBTM | $131.74 | 0.45 | +0.34% | $6.86B | 28.53K | -130.43 | -1.01 | |
 Enpro Inc.NPO | $300.61 | 0.51 | +0.17% | $6.35B | 45.16K | 159.05 | 1.89 | |
 Ingram Micro Holding CorporationINGM | $26.56 | -1.91 | -6.72% | $6.15B | 3.21M | 19.24 | 1.38 | |
 Parsons CorporationPSN | $51.02 | 1.22 | +2.44% | $5.46B | 161.03K | 23.19 | 2.20 | |
R Ralliant CorporationRAL | $46.55 | 0.10 | +0.23% | $5.21B | 69.88K | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $105.90 | 1.87 | +1.79% | $4.95B | 353.60K | 12.43 | 8.52 | |
 Vontier CorporationVNT | $35.08 | 0.17 | +0.49% | $4.94B | 257.77K | 12.71 | 2.76 | |
 Mirion Technologies, Inc.MIR | $20.11 | -0.03 | -0.14% | $4.92B | 273.72K | 182.83 | 0.11 | |
M Miami International Holdings, Inc.MIAX | $47.29 | -0.42 | -0.88% | $4.48B | 43.42K | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $17.12 | -0.73 | -4.08% | $4.27B | 3.41M | -114.14 | -0.15 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $13.51 | 1.03 | +8.27% | $3.29B | 3.31M | -4.30 | -3.14 | |
 Adeia Inc. Common StockADEA | $28.69 | 0.86 | +3.10% | $3.18B | 545.01K | 29.27 | 0.98 | |
 Dave Inc. Class A Common StockDAVE | $246.43 | -17.38 | -6.59% | $3.16B | 283.46K | 18.25 | 13.50 | |
 Kyndryl Holdings, Inc.KD | $13.25 | -1.45 | -9.84% | $2.99B | 3.06M | 12.62 | 1.05 | |
 Amprius Technologies, Inc.AMPX | $21.02 | -0.38 | -1.78% | $2.96B | 1.25M | -61.82 | -0.34 | |
 Crane NXT, Co.CXT | $45.81 | 1.48 | +3.34% | $2.64B | 64.36K | 18.25 | 2.51 | |
 NextNav Inc. Common StockNN | $19.34 | 0.54 | +2.85% | $2.63B | 197.91K | -12.56 | -1.54 | |
 V2X, Inc.VVX | $75.80 | -0.70 | -0.91% | $2.37B | 69.65K | 31.07 | 2.44 | |
 TIC Solutions, IncTIC | $9.93 | 0.43 | +4.52% | $2.19B | 990.13K | -18.39 | -0.54 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $29.41 | -0.70 | -2.34% | $1.86B | 53.40K | 27.74 | 1.06 | |
B BitVentures Limited Ordinary SharesBVC | $10.43 | -0.45 | -4.09% | $1.75B | 1.40K | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $44.36 | 2.22 | +5.27% | $1.63B | 129.26K | 12.25 | 3.62 | |
K Kodiak AI, Inc. Common StockKDK | $8.69 | 0.45 | +5.40% | $1.60B | 81.26K | -- | -- | |
 BlackSky Technology Inc.BKSY | $38.64 | 2.68 | +7.45% | $1.43B | 534.42K | -17.97 | -2.15 | |
 Youdao, Inc. - ADRDAO | $11.37 | 0.13 | +1.11% | $1.37B | 3.49K | 87.42 | 0.13 | |
 Sprinklr, Inc.CXM | $5.25 | -0.17 | -3.22% | $1.31B | 540.51K | 58.39 | 0.09 | |
 Red Cat Holdings, Inc. Common StockRCAT | $10.70 | 0.27 | +2.58% | $1.31B | 2.31M | -14.27 | -0.75 | |
 Coursera, Inc.COUR | $6.04 | 0.11 | +1.77% | $1.02B | 439.59K | -19.47 | -0.31 | |
 Amplitude, Inc. Class A Common StockAMPL | $7.69 | -0.26 | -3.31% | $1.02B | 182.57K | -11.47 | -0.67 | |
 N-able, Inc.NABL | $5.33 | -0.14 | -2.65% | $1.00B | 157.69K | -59.17 | -0.09 | |
 ATRenew Inc. - ADRRERE | $4.42 | 0.00 | +0.11% | $977.88M | 182.11K | 22.07 | 0.20 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.40 | -0.04 | -1.43% | $959.18M | 4.93M | -- | -- | |
 Cricut, Inc. Class A Common StockCRCT | $4.41 | 0.19 | +4.43% | $925.02M | 285.06K | 12.24 | 0.36 | |
 Corvex, Inc. Common StockMOVE | $13.60 | -0.33 | -2.37% | $907.61M | 4.75K | -- | -- | |
 Scansource IncSCSC | $41.18 | -1.05 | -2.48% | $884.58M | 27.60K | 12.63 | 3.26 | |
 Ibotta, Inc.IBTA | $36.36 | -0.49 | -1.33% | $867.03M | 4.43K | 330.55 | 0.11 | |
S SS Innovations International Inc. Common StockSSII | $3.96 | 0.06 | +1.54% | $792.52M | 1.60K | -66.00 | -0.06 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $19.79 | 0.23 | +1.17% | $759.21M | 448.86K | -- | -- | |
 MNTN, Inc.MNTN | $9.08 | -2.28 | -20.10% | $708.17M | 511.35K | -5.86 | -1.55 | |
 MMTec, Inc. Common SharesMTC | $7.09 | 0.35 | +5.19% | $706.08M | 12.94K | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $1.96 | 0.01 | +0.26% | $649.12M | 554.59K | -8.50 | -0.23 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.83 | 0.04 | +2.46% | $598.94M | 6.39M | -3.33 | -0.55 | |
A REalloys Inc. Common StockALOY | $9.98 | 0.55 | +5.80% | $596.93M | 640.96K | -8.53 | -1.17 | |
 Innventure, Inc. Common StockINV | $7.08 | 0.93 | +15.15% | $581.40M | 853.77K | -1.25 | -5.65 | |
 Rackspace Technology, Inc. Common StockRXT | $2.28 | -0.17 | -7.02% | $567.73M | 3.65M | -2.40 | -0.95 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.50 | 0.08 | +3.53% | $557.87M | 1.42M | -17.82 | -0.14 | |
 AMTD Digital Inc. - ADRHKD | $1.72 | -0.05 | -2.82% | $540.56M | 54.65K | -- | -- | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.93 | -0.12 | -2.05% | $523.81M | 23.87K | -- | -- | |
 MediaAlpha, Inc.MAX | $9.13 | -0.32 | -3.44% | $493.32M | 47.22K | 23.40 | 0.39 | |
 Aduro Clean Technologies Inc. Common StockADUR | $13.85 | 0.09 | +0.65% | $467.09M | 43.45K | -30.11 | -0.46 | |
 REAL BROKERAGE INCREAX | $2.08 | 0.04 | +2.21% | $447.46M | 911.58K | -69.50 | -0.03 | |
 Everspin Technologies, IncMRAM | $18.92 | -0.13 | -0.68% | $443.63M | 594.74K | -630.67 | -0.03 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.90 | 0.13 | +3.32% | $440.66M | 11.73K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $5.24 | 0.00 | +0.10% | $431.14M | 16.41K | 7.59 | 0.69 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.11 | 0.00 | +0.45% | $424.88M | 221.93K | -5.57 | -0.20 | |
 TechTarget, Inc. Common StockTTGT | $5.83 | -0.16 | -2.69% | $421.43M | 65.56K | -0.41 | -14.07 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.97 | -0.04 | -0.84% | $416.92M | 19.87K | -7.89 | -0.63 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $5.88 | 0.77 | +14.99% | $410.21M | 8.44M | -9.33 | -0.63 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $14.62 | -0.47 | -3.15% | $404.16M | 240.62K | -- | -- | |
 Yext, Inc.YEXT | $4.04 | -0.04 | -1.10% | $403.95M | 117.41K | 67.25 | 0.06 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.79 | 0.01 | +0.09% | $395.59M | 1.08K | 49.05 | 0.22 | |
 High Templar Tech LimitedHTT | $2.40 | 0.00 | +0.21% | $371.90M | 1.63K | 4.13 | 0.58 | |
 Climb Global Solutions, Inc. Common StockCLMB | $19.39 | -0.30 | -1.50% | $360.69M | 13.21K | 16.72 | 1.16 | |
 Agora, Inc. - ADRAPI | $3.87 | -0.02 | -0.41% | $327.55M | 39.35K | 43.04 | 0.09 | |
 Xperi IncXPER | $6.85 | -0.09 | -1.35% | $321.56M | 15.01K | -5.57 | -1.23 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.35 | -0.33 | -4.32% | $306.52M | 173.16K | -146.96 | -0.05 | |
D Defi Technologies, Inc.DEFT | $0.79 | 0.01 | +0.96% | $306.34M | 1.07M | 4.65 | 0.17 | |
 Eightco Holdings Inc. Common StockORBS | $0.81 | 0.01 | +1.50% | $303.25M | 2.69M | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $6.22 | 0.08 | +1.37% | $294.05M | 325.71K | 28.29 | 0.22 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $16.68 | 1.62 | +10.79% | $274.68M | 1.12K | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.70 | -0.25 | -2.85% | $254.73M | 77.64K | -12.60 | -0.69 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $3.44 | -0.08 | -2.13% | $243.03M | 148.77K | -18.13 | -0.19 | |
 SmartRent, Inc.SMRT | $1.24 | -0.19 | -13.64% | $237.44M | 887.11K | -3.86 | -0.32 | |
 Amber International Holding Limited - ADRAMBR | $2.27 | -0.02 | -0.66% | $213.13M | 4.54K | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.10 | 0.02 | +0.81% | $212.61M | 75.32K | -22.18 | -0.14 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.49 | -0.06 | -4.19% | $209.90M | 8.15M | -0.17 | -8.86 | |
 Viant Technology Inc. Class A Common StockDSP | $11.39 | -0.26 | -2.25% | $208.07M | 33.58K | 35.59 | 0.32 | |
 Veritone, Inc. Common StockVERI | $2.08 | -0.10 | -4.36% | $193.81M | 675.67K | -3.11 | -0.67 | |
 Inspired Entertainment, Inc.INSE | $7.13 | 0.05 | +0.75% | $190.28M | 2.83K | -12.09 | -0.59 | |
 Ryde Group Ltd.RYDE | $1.15 | 0.02 | +2.23% | $190.24M | 34.39K | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $17.77 | 0.75 | +4.41% | $187.46M | 2.38K | -22.50 | -0.79 | |
 Marti Technologies, Inc.MRT | $2.07 | 0.02 | +0.98% | $177.83M | 4.68K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.29 | 0.21 | +19.91% | $172.60M | 2.61M | -4.18 | -0.31 | |
 ZenaTech, Inc. Common StockZENA | $2.08 | -0.05 | -2.58% | $160.60M | 593.94K | -- | -- |
إعلان