إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    584.80B
  • الأسهم

    203
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$461.48-15.91
-3.33%
$152.96B5.71M55.048.24
TT logoTrane Technologies plcTT$432.38-1.29
-0.30%
$94.89B667.60K33.0312.98
SLB logoSLB LimitedSLB$48.180.07
+0.14%
$72.16B18.39M20.282.37
COHR logoCoherent Corp.COHR$251.30-9.34
-3.58%
$46.30B6.81M244.541.01
QXO logoQXO, Inc.QXO$21.12-0.45
-2.10%
$14.83B4.84M-47.58-0.44
GEN logoGen Digital Inc. Common StockGEN$21.23-0.55
-2.50%
$12.75B5.17M21.700.97
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$9.12-0.15
-1.67%
$9.58B10.60M17.270.53
B
BitMine Immersion Technologies, Inc.BMNR
$21.050.32
+1.52%
$9.41B30.48M----
GDS logoGDS Holdings Limited ADSGDS$43.73-0.16
-0.37%
$8.63B1.95M10.803.99
AUR logoAurora Innovation, Inc. Class A Common StockAUR$4.450.08
+1.83%
$8.61B16.93M-9.81-0.45
AYI logoAcuity Inc.AYI$265.79-7.08
-2.60%
$8.15B527.17K20.4513.00
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$38.19-1.40
-3.54%
$8.11B12.11M----
JBTM logoJBT Marel CorporationJBTM$141.990.98
+0.70%
$7.38B730.15K-63.41-2.24
ESE logoESCO Technologies, Inc.ESE$270.570.37
+0.14%
$7.00B123.52K23.0111.75
SYM logoSymbotic Inc. Class A Common StockSYM$51.021.14
+2.28%
$6.34B896.97K-504.30-0.10
PSN logoParsons CorporationPSN$58.79-0.54
-0.91%
$6.23B1.86M26.722.18
CIFR logoCipher Digital Inc. Common StockCIFR$14.100.14
+1.03%
$5.63B26.91M-77.22-0.18
NPO logoEnpro Inc.NPO$254.63-0.18
-0.07%
$5.40B189.98K62.464.07
VNT logoVontier CorporationVNT$37.76-0.30
-0.79%
$5.35B870.65K13.832.73
MIR logoMirion Technologies, Inc.MIR$21.620.26
+1.22%
$5.31B2.27M197.450.11
INGM logoIngram Micro Holding CorporationINGM$22.500.32
+1.42%
$5.29B1.33M18.281.23
R
Ralliant CorporationRAL
$45.791.15
+2.58%
$5.12B1.17M----
DUOL logoDuolingo, Inc. Class A Common StockDUOL$98.833.65
+3.83%
$4.58B2.12M12.377.89
ZETA logoZeta Global Holdings Corp.ZETA$18.24-0.08
-0.44%
$4.39B5.60M-149.85-0.12
M
Miami International Holdings, Inc.MIAX
$39.48-1.06
-2.61%
$3.55B1.84M----
DAVE logoDave Inc. Class A Common StockDAVE$223.44-1.91
-0.85%
$2.96B422.93K21.6010.09
KD logoKyndryl Holdings, Inc.KD$12.66-0.04
-0.31%
$2.83B2.53M7.441.69
ADEA logoAdeia Inc. Common StockADEA$23.290.30
+1.31%
$2.59B1.39M36.520.65
CXT logoCrane NXT, Co.CXT$44.19-0.92
-2.04%
$2.54B679.66K16.492.68
AMPX logoAmprius Technologies, Inc.AMPX$18.590.59
+3.30%
$2.38B11.03M-70.20-0.26
VVX logoV2X, Inc.VVX$70.33-0.70
-0.98%
$2.19B347.67K28.132.50
NN logoNextNav Inc. Common StockNN$16.830.50
+3.05%
$2.18B668.34K-12.42-1.30
TIC logoTIC Solutions, IncTIC$8.47-0.10
-1.20%
$1.98B3.90M-21.31-0.42
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$7.850.25
+3.33%
$1.89B6.52M-1.38-5.63
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$16.151.48
+10.07%
$1.88B22.27M----
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$28.57-0.46
-1.60%
$1.81B930.61K27.001.06
K
Kodiak AI, Inc. Common StockKDK
$9.000.19
+2.18%
$1.62B635.81K----
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$43.600.91
+2.14%
$1.59B604.12K12.973.34
CXM logoSprinklr, Inc.CXM$5.970.35
+6.32%
$1.46B3.61M14.130.42
INOD logoInnodata Inc.INOD$44.820.79
+1.79%
$1.44B741.83K45.410.97
B
BitVentures Limited Ordinary SharesBVC
$8.13-0.02
-0.26%
$1.37B847.00----
BITF logoBitfarms Ltd. Common StockBITF$2.230.07
+3.47%
$1.34B37.58M-9.63-0.23
RERE logoATRenew Inc. - ADRRERE$5.58-0.63
-10.16%
$1.24B8.85M34.780.16
DAO logoYoudao, Inc. - ADRDAO$10.08-0.07
-0.69%
$1.20B40.72K59.240.17
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.83-0.03
-1.22%
$1.12B10.41M----
COUR logoCoursera, Inc.COUR$6.080.04
+0.71%
$1.03B2.86M-19.71-0.31
AMPL logoAmplitude, Inc. Class A Common StockAMPL$7.66-0.04
-0.58%
$1.02B1.16M-9.56-0.80
S
SS Innovations International Inc. Common StockSSII
$4.900.48
+10.86%
$967.70M297.32K----
NABL logoN-able, Inc.NABL$4.800.04
+0.73%
$905.15M1.14M-160.17-0.03
CRCT logoCricut, Inc. Class A Common StockCRCT$4.050.01
+0.37%
$858.77M494.88K10.670.38
BKSY logoBlackSky Technology Inc.BKSY$23.63-0.37
-1.52%
$836.06M981.82K-7.41-3.14
SCSC logoScansource IncSCSC$36.17-0.03
-0.09%
$777.03M175.51K11.103.26
MNTN logoMNTN, Inc.MNTN$10.470.36
+3.57%
$773.45M1.42M----
MVST logoMicrovast Holdings, Inc. Common StockMVST$2.260.17
+7.94%
$728.57M2.85M-4.11-0.54
YEXT logoYext, Inc.YEXT$5.47-0.01
-0.18%
$671.83M4.98M-546.50-0.01
W
WhiteFiber, Inc. Ordinary SharesWYFI
$17.151.28
+8.09%
$636.26M913.92K----
MAX logoMediaAlpha, Inc.MAX$9.850.16
+1.64%
$563.42M626.27K-334.13-0.03
RR logoRichtech Robotics Inc. Class B Common StockRR$2.44-0.03
-1.01%
$539.98M10.13M-17.25-0.14
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$6.100.10
+1.67%
$539.10M8.41K----
IBTA logoIbotta, Inc.IBTA$21.94-0.35
-1.58%
$532.90M239.81K9.042.42
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.63-0.03
-1.69%
$529.21M18.52M3.890.42
HKD logoAMTD Digital Inc. - ADRHKD$1.680.00
-0.30%
$523.28M269.02K----
REAX logoREAL BROKERAGE INCREAX$2.40-0.06
-2.24%
$519.29M1.13M-61.15-0.04
RXT logoRackspace Technology, Inc. Common StockRXT$1.92-0.03
-1.59%
$462.96M7.96M-1.74-1.08
HTT logoHigh Templar Tech LimitedHTT$2.770.04
+1.47%
$456.57M90.79K4.070.68
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.25-0.12
-8.39%
$449.50M4.01M-5.73-0.22
PRTH logoPriority Technology Holdings, Inc.PRTH$5.22-0.19
-3.57%
$426.22M558.80K9.820.53
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.660.05
+1.08%
$391.07M22.53K-7.40-0.63
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.64-0.01
-0.09%
$390.09M21.64K48.360.22
ADUR logoAduro Clean Technologies Inc. Common StockADUR$11.470.42
+3.80%
$378.87M165.46K-24.56-0.46
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$82.07-2.69
-3.18%
$377.60M62.41K17.634.65
SMRT logoSmartRent, Inc.SMRT$1.890.01
+0.59%
$362.34M1.08M-5.24-0.36
API logoAgora, Inc. - ADRAPI$3.98-0.20
-4.83%
$347.12M579.61K99.380.04
PDYN logoPalladyne AI Corp. Common StockPDYN$7.44-0.11
-1.44%
$338.95M2.34M-4.31-1.69
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$2.880.00
+0.17%
$338.28M22.10K----
TTGT logoTechTarget, Inc. Common StockTTGT$3.900.32
+8.88%
$300.90M495.89K----
VERI logoVeritone, Inc. Common StockVERI$3.06-0.08
-2.71%
$278.08M2.99M-4.52-0.67
XPER logoXperi IncXPER$5.88-0.08
-1.26%
$275.48M338.04K36.660.16
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$16.35-0.25
-1.51%
$269.16M3.28K----
INV logoInnventure, Inc. Common StockINV$3.330.21
+6.86%
$265.24M1.05M----
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$11.760.41
+3.64%
$264.09M501.04K----
D
Defi Technologies, Inc.DEFT
$0.67-0.01
-1.45%
$260.85M1.83M13.520.05
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$6.98-1.01
-12.64%
$259.36M807.21K-87.81-0.08
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.91-0.04
-2.31%
$253.01M736.44K-5.41-0.35
BNR logoBurning Rock Biotech Limited - ADRBNR$22.34-1.13
-4.81%
$248.78M13.42K-13.92-1.66
BYRN logoByrna Technologies, Inc. Common StockBYRN$10.590.24
+2.36%
$246.89M321.27K27.230.40
AMBR logoAmber International Holding Limited - ADRAMBR$2.580.06
+2.17%
$242.36M75.83K----
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.41-0.05
-1.47%
$230.03M373.41K-22.63-0.15
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$7.520.04
+0.59%
$221.56M354.69K-7.89-0.95
BNAI logoBrand Engagement Network Inc. Common StockBNAI$35.90-0.84
-2.30%
$214.87M1.64M-5.67-6.50
MRAM logoEverspin Technologies, IncMRAM$9.14-0.01
-0.10%
$211.55M382.14K-305.00-0.03
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$2.000.07
+3.89%
$203.00M105.63K----
INSE logoInspired Entertainment, Inc.INSE$7.24-0.66
-8.30%
$194.28M220.30K3.631.99
DSP logoViant Technology Inc. Class A Common StockDSP$11.050.55
+5.29%
$194.13M335.79K105.810.11
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$2.880.13
+4.91%
$186.93M1.72M-6.81-0.42
MRT logoMarti Technologies, Inc.MRT$2.150.01
+0.47%
$169.22M7.93K----
ORBS logoEightco Holdings Inc. Common StockORBS$0.810.03
+4.32%
$156.68M7.26M----
V
VisionWave Holdings, Inc. Common StockVWAV
$7.390.26
+3.65%
$148.72M299.82K----
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$2.270.35
+17.97%
$145.98M1.01M-7.79-0.30
AREN logoThe Arena Group Holdings, Inc.AREN$2.97-0.06
-2.11%
$141.21M27.05K1.132.64
إعلان