إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
598.31Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $406.32 | -4.12 | -1.00% | $137.04B | 2.09M | 41.67 | 9.75 | |
 Trane Technologies plcTT | $449.94 | 18.08 | +4.19% | $99.58B | 471.10K | 34.66 | 12.98 | |
 SLB LimitedSLB | $52.05 | 1.70 | +3.37% | $78.13B | 9.04M | 21.96 | 2.37 | |
 Coherent Corp.COHR | $271.54 | 16.44 | +6.44% | $50.91B | 3.36M | 268.85 | 1.01 | |
 Everpure, Inc.PSTG | $62.28 | 0.39 | +0.63% | $20.58B | 2.01M | 113.24 | 0.55 | |
 QXO, Inc.QXO | $20.39 | 1.57 | +8.35% | $14.74B | 5.31M | -34.56 | -0.59 | |
 Gen Digital Inc. Common StockGEN | $19.12 | -0.06 | -0.32% | $11.58B | 1.45M | 19.71 | 0.97 | |
B BitMine Immersion Technologies, Inc.BMNR | $21.42 | 1.25 | +6.20% | $9.75B | 18.12M | -- | -- | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.48 | 0.29 | +3.60% | $8.87B | 1.54M | 14.14 | 0.60 | |
 Acuity Inc.AYI | $280.47 | 10.50 | +3.89% | $8.50B | 152.54K | 20.56 | 13.64 | |
 GDS Holdings Limited ADSGDS | $40.93 | 2.41 | +6.26% | $8.20B | 621.63K | 78.71 | 0.52 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.17 | 0.08 | +1.83% | $8.16B | 7.76M | -9.26 | -0.45 | |
 ESCO Technologies, Inc.ESE | $306.81 | 15.48 | +5.31% | $7.95B | 121.13K | 26.11 | 11.75 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $33.20 | 2.43 | +7.88% | $7.18B | 2.25M | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $54.79 | 3.21 | +6.23% | $6.89B | 554.80K | -547.94 | -0.10 | |
 JBT Marel CorporationJBTM | $131.00 | 5.61 | +4.48% | $6.82B | 97.75K | -129.71 | -1.01 | |
 Ingram Micro Holding CorporationINGM | $26.98 | 1.06 | +4.10% | $6.25B | 822.17K | 19.55 | 1.38 | |
 Parsons CorporationPSN | $58.33 | 2.08 | +3.69% | $6.24B | 255.21K | 26.51 | 2.20 | |
 Cipher Digital Inc. Common StockCIFR | $14.86 | 0.85 | +6.05% | $6.02B | 14.62M | -6.88 | -2.16 | |
 Enpro Inc.NPO | $273.23 | 18.62 | +7.31% | $5.77B | 137.96K | 144.57 | 1.89 | |
 Vontier CorporationVNT | $37.19 | 1.85 | +5.23% | $5.27B | 163.84K | 13.47 | 2.76 | |
R Ralliant CorporationRAL | $45.34 | 3.08 | +7.28% | $5.07B | 389.39K | -- | -- | |
 Mirion Technologies, Inc.MIR | $19.99 | 0.92 | +4.83% | $5.01B | 687.38K | 181.75 | 0.11 | |
 Duolingo, Inc. Class A Common StockDUOL | $94.52 | -1.77 | -1.83% | $4.44B | 1.07M | 11.09 | 8.52 | |
 Zeta Global Holdings Corp.ZETA | $16.01 | 0.29 | +1.87% | $3.91B | 2.12M | -106.76 | -0.15 | |
M Miami International Holdings, Inc.MIAX | $42.16 | 0.84 | +2.04% | $3.91B | 318.95K | -- | -- | |
 Kyndryl Holdings, Inc.KD | $13.32 | 0.32 | +2.50% | $3.00B | 821.24K | 12.69 | 1.05 | |
 Adeia Inc. Common StockADEA | $26.42 | 0.91 | +3.58% | $2.93B | 273.88K | 26.96 | 0.98 | |
 Crane NXT, Co.CXT | $43.61 | 1.98 | +4.76% | $2.51B | 150.97K | 17.37 | 2.51 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $10.21 | 0.80 | +8.47% | $2.48B | 3.71M | -3.25 | -3.14 | |
 Amprius Technologies, Inc.AMPX | $17.77 | 1.07 | +6.39% | $2.43B | 2.83M | -52.26 | -0.34 | |
 Dave Inc. Class A Common StockDAVE | $177.72 | 12.14 | +7.33% | $2.36B | 163.56K | 13.16 | 13.50 | |
 V2X, Inc.VVX | $71.50 | 0.59 | +0.83% | $2.24B | 166.36K | 29.30 | 2.44 | |
 NextNav Inc. Common StockNN | $15.94 | 0.88 | +5.82% | $2.16B | 286.97K | -10.35 | -1.54 | |
B BitVentures Limited Ordinary SharesBVC | $11.10 | 0.59 | +5.66% | $1.86B | 626.00 | -- | -- | |
 LiveRamp Holdings, Inc. Common StockRAMP | $27.55 | 0.20 | +0.74% | $1.74B | 225.80K | 25.99 | 1.06 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $45.78 | 4.78 | +11.66% | $1.68B | 413.94K | 12.65 | 3.62 | |
 TIC Solutions, IncTIC | $7.29 | 0.22 | +3.18% | $1.61B | 653.68K | -13.51 | -0.54 | |
 Red Cat Holdings, Inc. Common StockRCAT | $13.10 | 1.02 | +8.42% | $1.59B | 8.19M | -17.46 | -0.75 | |
 Sprinklr, Inc.CXM | $5.88 | -0.04 | -0.59% | $1.46B | 721.27K | 65.39 | 0.09 | |
K Kodiak AI, Inc. Common StockKDK | $7.97 | 0.22 | +2.90% | $1.41B | 220.80K | -- | -- | |
 BlackSky Technology Inc.BKSY | $34.70 | 0.65 | +1.91% | $1.28B | 1.62M | -16.14 | -2.15 | |
 Youdao, Inc. - ADRDAO | $10.17 | 0.60 | +6.27% | $1.22B | 55.77K | 78.23 | 0.13 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.88 | 0.00 | -0.17% | $1.15B | 13.11M | -- | -- | |
 ATRenew Inc. - ADRRERE | $4.66 | 0.28 | +6.32% | $1.03B | 400.42K | 23.29 | 0.20 | |
 Coursera, Inc.COUR | $6.11 | 0.07 | +1.08% | $1.03B | 1.61M | -19.69 | -0.31 | |
S SS Innovations International Inc. Common StockSSII | $5.00 | 0.22 | +4.60% | $1.00B | 9.78K | -83.33 | -0.06 | |
 Cricut, Inc. Class A Common StockCRCT | $4.29 | 0.16 | +3.75% | $907.48M | 76.47K | 11.90 | 0.36 | |
 N-able, Inc.NABL | $4.76 | 0.04 | +0.95% | $897.61M | 262.99K | -52.94 | -0.09 | |
 Amplitude, Inc. Class A Common StockAMPL | $6.63 | -0.08 | -1.12% | $885.94M | 329.52K | -9.89 | -0.67 | |
 Scansource IncSCSC | $38.46 | 1.29 | +3.46% | $826.07M | 73.18K | 11.80 | 3.26 | |
 Ibotta, Inc.IBTA | $31.73 | -0.33 | -1.03% | $772.61M | 47.15K | 288.45 | 0.11 | |
 MNTN, Inc.MNTN | $9.52 | 0.52 | +5.77% | $703.19M | 167.49K | -6.14 | -1.55 | |
 MediaAlpha, Inc.MAX | $9.84 | 0.29 | +3.04% | $542.87M | 72.68K | 25.23 | 0.39 | |
 AMTD Digital Inc. - ADRHKD | $1.69 | 0.00 | +0.24% | $532.39M | 202.54K | -- | -- | |
 REAL BROKERAGE INCREAX | $2.50 | 0.05 | +2.24% | $531.81M | 373.19K | -83.50 | -0.03 | |
 Microvast Holdings, Inc. Common StockMVST | $1.56 | 0.07 | +5.03% | $519.63M | 1.48M | -6.80 | -0.23 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.83 | -0.05 | -0.94% | $514.80M | 4.63K | -- | -- | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $13.29 | 0.52 | +4.06% | $509.84M | 309.63K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $2.10 | 0.19 | +9.64% | $470.67M | 6.37M | -15.04 | -0.14 | |
A REalloys Inc. Common StockALOY | $7.83 | -0.01 | -0.13% | $468.47M | 1.02M | -6.69 | -1.17 | |
 Yext, Inc.YEXT | $3.77 | 0.08 | +2.30% | $465.63M | 576.84K | 62.92 | 0.06 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.34 | 0.03 | +2.67% | $439.25M | 7.57M | -2.45 | -0.55 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.14 | 0.14 | +13.50% | $432.50M | 657.69K | -5.67 | -0.20 | |
 High Templar Tech LimitedHTT | $2.55 | 0.13 | +5.37% | $421.07M | 61.16K | 4.40 | 0.58 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.94 | 0.06 | +1.15% | $414.23M | 47.02K | -7.83 | -0.63 | |
 Priority Technology Holdings, Inc.PRTH | $4.99 | 0.16 | +3.21% | $410.19M | 50.02K | 7.22 | 0.69 | |
 Climb Global Solutions, Inc. Common StockCLMB | $21.52 | 0.62 | +2.94% | $396.37M | 39.47K | 18.55 | 1.16 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.73 | 0.02 | +0.19% | $393.39M | 129.00 | 48.77 | 0.22 | |
 Aduro Clean Technologies Inc. Common StockADUR | $10.40 | 0.18 | +1.76% | $348.81M | 131.75K | -22.61 | -0.46 | |
 Innventure, Inc. Common StockINV | $4.15 | -0.19 | -4.38% | $332.29M | 725.98K | -0.73 | -5.65 | |
 Agora, Inc. - ADRAPI | $3.79 | 0.13 | +3.55% | $330.96M | 185.69K | 42.11 | 0.09 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.84 | -0.06 | -2.14% | $321.08M | 6.15K | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $4.33 | -0.01 | -0.34% | $313.39M | 109.45K | -0.31 | -14.07 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $8.47 | -0.27 | -3.03% | $312.90M | 350.83K | -169.50 | -0.05 | |
D Defi Technologies, Inc.DEFT | $0.79 | 0.03 | +3.29% | $304.79M | 5.69M | 4.62 | 0.17 | |
 Palladyne AI Corp. Common StockPDYN | $6.48 | 0.12 | +1.82% | $301.10M | 598.79K | 29.44 | 0.22 | |
 SmartRent, Inc.SMRT | $1.47 | 0.04 | +2.45% | $281.66M | 314.70K | -4.58 | -0.32 | |
 Xperi IncXPER | $5.89 | 0.06 | +1.03% | $276.65M | 93.44K | -4.79 | -1.23 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $15.68 | -0.32 | -2.01% | $258.12M | 248.00 | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $11.17 | 0.62 | +5.84% | $253.12M | 325.43K | -- | -- | |
 Brand Engagement Network Inc. Common StockBNAI | $42.84 | -0.05 | -0.11% | $250.98M | 296.45K | -6.59 | -6.50 | |
 Rackspace Technology, Inc. Common StockRXT | $1.00 | 0.10 | +11.59% | $248.15M | 3.62M | -1.06 | -0.95 | |
 Amber International Holding Limited - ADRAMBR | $2.40 | 0.02 | +1.05% | $225.31M | 17.97K | -- | -- | |
 Everspin Technologies, IncMRAM | $9.70 | 0.39 | +4.23% | $224.36M | 102.10K | -323.47 | -0.03 | |
 Byrna Technologies, Inc. Common StockBYRN | $9.49 | 0.16 | +1.70% | $215.26M | 209.54K | 23.72 | 0.40 | |
 Meiwu Technology Company Limited Ordinary SharesWNW | $3.54 | 0.09 | +2.61% | $214.68M | 225.57K | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.92 | -0.02 | -0.71% | $205.92M | 506.04K | -15.36 | -0.19 | |
 Duos Technologies Group, Inc. Common StockDUOT | $6.78 | 0.02 | +0.22% | $200.15M | 154.92K | -9.82 | -0.69 | |
 Viant Technology Inc. Class A Common StockDSP | $11.15 | 0.21 | +1.92% | $197.98M | 38.22K | 34.84 | 0.32 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $2.85 | 0.13 | +4.58% | $195.42M | 113.28K | -20.39 | -0.14 | |
 Inspired Entertainment, Inc.INSE | $6.96 | 0.21 | +3.19% | $188.20M | 14.05K | -11.79 | -0.59 | |
 Veritone, Inc. Common StockVERI | $2.00 | 0.15 | +7.84% | $183.15M | 1.53M | -2.98 | -0.67 | |
 Eightco Holdings Inc. Common StockORBS | $0.89 | 0.07 | +8.45% | $175.48M | 13.14M | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $16.19 | 0.10 | +0.65% | $174.35M | 5.95K | -20.50 | -0.79 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.68 | 0.05 | +3.40% | $170.87M | 99.46K | -- | -- | |
 Marti Technologies, Inc.MRT | $2.04 | 0.04 | +1.74% | $160.96M | 8.62K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.20 | 0.09 | +8.64% | $159.27M | 427.52K | -3.85 | -0.31 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.25 | 0.10 | +4.88% | $157.42M | 1.01M | -3.58 | -0.63 | |
 Ryde Group Ltd.RYDE | $1.17 | 0.14 | +13.98% | $142.81M | 3.27M | -- | -- |
إعلان