القيمة السوقية
654.09Bالأسهم
204| $476.90 | -15.48 | -3.14% | $159.91B | 35.14K | 48.82 | 9.75 | ||
| $448.01 | -12.41 | -2.70% | $98.63B | 2.00K | 34.37 | 12.98 | ||
| $56.77 | -0.38 | -0.66% | $84.93B | 13.32K | 23.97 | 2.37 | ||
| $353.63 | -9.20 | -2.54% | $70.90B | 114.29K | 358.83 | 1.01 | ||
| $24.32 | -0.02 | -0.08% | $14.64B | 2.31K | 24.92 | 0.97 | ||
| $6.94 | -0.48 | -6.47% | $13.67B | 97.29K | -15.49 | -0.45 | ||
| $15.95 | -0.75 | -4.49% | $11.73B | 58.33K | -27.41 | -0.59 | ||
| $52.57 | -0.44 | -0.83% | $11.18B | 200.00 | 69.53 | 0.76 | ||
B BitMine Immersion Technologies, Inc.BMNR | $18.63 | -0.10 | -0.53% | $10.73B | 1.13M | -- | -- | |
| $8.44 | -0.13 | -1.52% | $8.77B | 40.00 | 14.08 | 0.60 | ||
| $40.41 | -1.31 | -3.14% | $8.32B | 50.30K | 79.80 | 0.52 | ||
| $272.04 | -10.52 | -3.72% | $8.25B | 260.31K | 19.94 | 13.64 | ||
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $36.23 | -2.35 | -6.09% | $8.08B | 17.46K | -- | -- | |
| $18.80 | -0.32 | -1.67% | $7.89B | 263.73K | -8.93 | -2.16 | ||
| $294.90 | 3.22 | +1.10% | $7.64B | 3.00 | 25.10 | 11.75 | ||
R Ralliant CorporationRAL | $58.60 | -0.24 | -0.41% | $6.61B | 7.00 | -- | -- | |
| $125.10 | -1.68 | -1.33% | $6.51B | 103.00 | -123.86 | -1.01 | ||
| $298.80 | -7.87 | -2.57% | $6.31B | 289.30K | 158.10 | 1.89 | ||
| $46.61 | -0.44 | -0.94% | $6.04B | 11.48K | -474.40 | -0.10 | ||
| $25.57 | -0.15 | -0.58% | $5.94B | 50.00 | 18.68 | 1.38 | ||
| $50.95 | -0.53 | -1.03% | $5.45B | 116.00 | 23.14 | 2.20 | ||
| $114.10 | 0.86 | +0.76% | $5.21B | 14.58K | 13.13 | 8.52 | ||
M Miami International Holdings, Inc.MIAX | $53.31 | -1.20 | -2.20% | $5.09B | 217.00 | -- | -- | |
| $18.37 | 0.34 | +1.89% | $4.63B | 1.34K | 172.05 | 0.11 | ||
| $18.30 | -0.89 | -4.64% | $4.54B | 152.11K | -121.30 | -0.15 | ||
| $27.80 | -0.19 | -0.68% | $3.91B | 4.00 | 10.06 | 2.76 | ||
| $22.82 | 1.23 | +5.70% | $3.18B | 3.82K | -15.16 | -1.54 | ||
| $12.83 | -0.32 | -2.43% | $3.16B | 38.00K | -4.13 | -3.14 | ||
| $239.11 | -1.45 | -0.60% | $3.03B | 2.25K | 17.68 | 13.50 | ||
| $26.42 | -0.98 | -3.58% | $2.92B | 7.16K | 27.03 | 0.98 | ||
| $12.03 | 0.32 | +2.73% | $2.71B | 3.85K | 11.46 | 1.05 | ||
| $37.68 | -0.09 | -0.24% | $2.26B | 12.09K | 35.55 | 1.06 | ||
| $71.96 | 0.15 | +0.21% | $2.25B | 475.00 | 29.51 | 2.44 | ||
| $15.48 | -0.39 | -2.46% | $2.21B | 65.74K | -45.99 | -0.34 | ||
| $37.92 | -0.42 | -1.10% | $2.18B | 675.31K | 15.10 | 2.51 | ||
| $8.56 | -0.44 | -4.89% | $1.90B | 4.69K | -15.94 | -0.54 | ||
B BitVentures Limited Ordinary SharesBVC | $9.86 | -0.68 | -6.45% | $1.71B | 19.55K | -- | -- | |
| $45.17 | 2.17 | +5.05% | $1.70B | 28.94K | -21.27 | -2.15 | ||
| $5.40 | -0.33 | -5.76% | $1.55B | 11.32K | -17.45 | -0.31 | ||
| $22.20 | 3.76 | +20.39% | $1.53B | 905.00 | -- | -- | ||
| $12.00 | 0.15 | +1.27% | $1.45B | 59.88K | 92.69 | 0.13 | ||
K Kodiak AI, Inc. Common StockKDK | $7.99 | -0.38 | -4.54% | $1.43B | 7.31K | -- | -- | |
| $35.83 | -1.47 | -3.94% | $1.32B | 2.06K | 10.01 | 3.62 | ||
| $5.28 | 0.04 | +0.76% | $1.31B | 532.00 | 58.59 | 0.09 | ||
| $8.55 | -0.38 | -4.26% | $1.31B | 318.12K | -11.87 | -0.75 | ||
| $4.70 | -0.10 | -2.19% | $1.16B | 695.52K | -4.91 | -0.95 | ||
| $5.02 | 0.52 | +11.56% | $1.11B | 12.52K | 25.05 | 0.20 | ||
W WhiteFiber, Inc. Ordinary SharesWYFI | $25.52 | 1.75 | +7.36% | $1.00B | 31.41K | -- | -- | |
| $2.43 | -0.06 | -2.41% | $967.16M | 466.54K | -- | -- | ||
| $42.48 | -0.49 | -1.14% | $865.62M | 10.02K | 13.06 | 3.26 | ||
| $4.01 | 0.09 | +2.30% | $845.68M | 10.00 | 11.19 | 0.36 | ||
| $6.36 | 0.01 | +0.16% | $844.12M | 1.52K | -9.50 | -0.67 | ||
S SS Innovations International Inc. Common StockSSII | $4.00 | 0.00 | 0.00% | $802.53M | 80.00 | -66.83 | -0.06 | |
| $33.40 | 1.40 | +4.37% | $771.33M | 3.00 | 301.27 | 0.11 | ||
| $31.72 | -1.63 | -4.89% | $759.28M | 142.64K | -1079.40 | -0.03 | ||
| $3.59 | 0.00 | 0.00% | $676.28M | 71.00 | -39.89 | -0.09 | ||
| $1.73 | 0.03 | +1.76% | $611.08M | 225.44K | -3.18 | -0.55 | ||
| $8.07 | -0.12 | -1.47% | $606.10M | 5.79K | -5.29 | -1.55 | ||
| $5.68 | 0.42 | +7.87% | $577.21M | 1.00 | -- | -- | ||
| $7.72 | 0.48 | +6.63% | $563.12M | 322.05K | -12.27 | -0.63 | ||
A REalloys Inc. Common StockALOY | $8.92 | 0.14 | +1.59% | $538.78M | 18.86K | -7.70 | -1.17 | |
| $2.38 | -0.15 | -6.13% | $537.52M | 236.41K | -17.17 | -0.14 | ||
| $1.69 | 0.07 | +4.32% | $529.25M | 2.55K | -- | -- | ||
| $5.98 | -0.30 | -4.78% | $515.70M | 33.33K | -1.09 | -5.65 | ||
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.64 | 0.02 | +0.44% | $499.50M | 41.87K | -- | -- | |
| $5.75 | -0.20 | -3.36% | $476.01M | 22.00 | 8.38 | 0.69 | ||
| $13.76 | -0.39 | -2.76% | $473.16M | 3.75K | -30.50 | -0.46 | ||
| $8.24 | -0.05 | -0.60% | $445.74M | 1.30K | 21.14 | 0.39 | ||
| $4.99 | -0.12 | -2.35% | $425.59M | 12.00 | -7.88 | -0.63 | ||
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.70 | -0.29 | -7.27% | $424.26M | 154.00 | -- | -- | |
| $1.20 | -0.05 | -4.00% | $403.12M | 41.98K | -5.26 | -0.23 | ||
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.77 | 0.00 | 0.00% | $393.17M | 372.00 | 48.75 | 0.22 | |
| $20.41 | 0.38 | +1.90% | $384.59M | 34.00 | 17.83 | 1.16 | ||
| $0.96 | -0.07 | -6.80% | $373.44M | 14.78K | -4.90 | -0.20 | ||
| $7.62 | 0.01 | +0.13% | $369.47M | 1.66K | -6.22 | -1.23 | ||
| $1.70 | -0.06 | -3.41% | $368.92M | 59.79K | -57.30 | -0.03 | ||
| $3.60 | 0.00 | 0.00% | $360.40M | 8.00 | 60.00 | 0.06 | ||
| $12.78 | -0.21 | -1.62% | $354.25M | 10.08K | -- | -- | ||
| $4.86 | 0.10 | +2.10% | $346.10M | 2.44K | -25.82 | -0.19 | ||
| $2.22 | 0.04 | +1.83% | $344.73M | 5.00 | 3.83 | 0.58 | ||
| $4.95 | 0.32 | +6.92% | $342.41M | 247.00 | -0.34 | -14.07 | ||
| $3.84 | -0.05 | -1.29% | $324.25M | 582.00 | 42.61 | 0.09 | ||
| $7.63 | 1.08 | +16.49% | $308.37M | 27.42K | -154.76 | -0.05 | ||
| $0.73 | -0.03 | -3.40% | $284.41M | 523.50K | -- | -- | ||
| $5.94 | -0.24 | -3.88% | $281.86M | 21.47K | 27.12 | 0.22 | ||
| $1.83 | -0.12 | -6.15% | $281.58M | 687.49K | -0.20 | -8.86 | ||
D Defi Technologies, Inc.DEFT | $0.68 | 0.01 | +2.10% | $268.34M | 112.55K | 4.07 | 0.17 | |
| $15.46 | 0.18 | +1.15% | $254.51M | 50.00 | -- | -- | ||
| $3.54 | 0.02 | +0.57% | $248.97M | 4.67K | -25.97 | -0.14 | ||
| $8.28 | -0.21 | -2.47% | $244.44M | 1.61K | -12.08 | -0.69 | ||
| $10.94 | 0.18 | +1.67% | $223.66M | 257.00 | 34.91 | 0.32 | ||
| $1.15 | 0.01 | +0.88% | $221.76M | 3.00 | -3.59 | -0.32 | ||
| $7.24 | -0.22 | -2.95% | $193.13M | 51.25K | -12.27 | -0.59 | ||
| $1.93 | -0.07 | -3.50% | $181.73M | 22.82K | -2.92 | -0.67 | ||
| $16.70 | 0.00 | 0.00% | $177.38M | 1.96K | -21.29 | -0.79 | ||
| $1.82 | 0.05 | +3.11% | $177.06M | 150.00 | -- | -- | ||
| $1.99 | -0.02 | -1.00% | $174.83M | 3.65K | -- | -- | ||
| $0.95 | -0.03 | -3.06% | $154.52M | 325.00 | -- | -- | ||
| $1.09 | 0.02 | +1.40% | $151.29M | 45.49K | -3.63 | -0.31 | ||
| $19.90 | -1.06 | -5.06% | $127.44M | 75.16K | -3.01 | -6.50 |