إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
633.18Bالأسهم
206
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $448.00 | -12.29 | -2.67% | $150.64B | 1.85M | 45.95 | 9.75 | |
 Trane Technologies plcTT | $481.45 | -4.45 | -0.92% | $106.46B | 606.99K | 37.09 | 12.98 | |
 SLB LimitedSLB | $55.67 | 0.45 | +0.81% | $83.58B | 7.93M | 23.49 | 2.37 | |
 Coherent Corp.COHR | $303.20 | -18.33 | -5.70% | $56.84B | 4.79M | 300.20 | 1.01 | |
 QXO, Inc.QXO | $19.84 | -0.55 | -2.69% | $14.38B | 11.33M | -33.63 | -0.59 | |
 Aptiv PLCAPTV | $59.24 | -0.83 | -1.37% | $12.63B | 1.48M | 77.95 | 0.76 | |
 Gen Digital Inc. Common StockGEN | $19.27 | 0.25 | +1.30% | $11.67B | 2.83M | 19.86 | 0.97 | |
B BitMine Immersion Technologies, Inc.BMNR | $21.49 | -0.06 | -0.27% | $11.55B | 17.40M | -- | -- | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.97 | -0.04 | -0.84% | $9.74B | 11.76M | -11.04 | -0.45 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.62 | 0.01 | +0.06% | $8.94B | 3.62M | 14.36 | 0.60 | |
 Acuity Inc.AYI | $284.18 | -7.68 | -2.63% | $8.61B | 110.15K | 20.83 | 13.64 | |
 GDS Holdings Limited ADSGDS | $41.71 | -2.28 | -5.18% | $8.36B | 1.22M | 80.21 | 0.52 | |
 ESCO Technologies, Inc.ESE | $314.57 | -6.50 | -2.02% | $8.15B | 134.46K | 26.77 | 11.75 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $33.56 | 0.65 | +1.96% | $7.26B | 1.82M | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $56.90 | -2.63 | -4.41% | $7.15B | 844.53K | -568.95 | -0.10 | |
 Ingram Micro Holding CorporationINGM | $29.84 | -0.34 | -1.11% | $6.91B | 506.96K | 21.63 | 1.38 | |
 Cipher Digital Inc. Common StockCIFR | $16.91 | -1.25 | -6.90% | $6.86B | 16.01M | -7.83 | -2.16 | |
 JBT Marel CorporationJBTM | $128.83 | -3.13 | -2.37% | $6.71B | 101.42K | -127.56 | -1.01 | |
 Enpro Inc.NPO | $288.67 | -4.45 | -1.52% | $6.10B | 133.45K | 152.73 | 1.89 | |
 Parsons CorporationPSN | $51.77 | 0.27 | +0.52% | $5.54B | 852.65K | 23.53 | 2.20 | |
 Duolingo, Inc. Class A Common StockDUOL | $107.03 | 3.73 | +3.61% | $5.01B | 880.56K | 12.56 | 8.52 | |
 Vontier CorporationVNT | $35.49 | -0.55 | -1.54% | $5.00B | 323.38K | 12.86 | 2.76 | |
R Ralliant CorporationRAL | $43.71 | -0.66 | -1.48% | $4.89B | 486.20K | -- | -- | |
 Mirion Technologies, Inc.MIR | $18.61 | -0.64 | -3.32% | $4.67B | 1.98M | 169.18 | 0.11 | |
M Miami International Holdings, Inc.MIAX | $47.40 | 0.68 | +1.46% | $4.39B | 718.70K | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $17.85 | -0.24 | -1.34% | $4.36B | 3.24M | -118.99 | -0.15 | |
 Dave Inc. Class A Common StockDAVE | $278.77 | -0.71 | -0.25% | $3.57B | 175.05K | 20.65 | 13.50 | |
 Adeia Inc. Common StockADEA | $30.30 | 0.17 | +0.56% | $3.35B | 533.30K | 30.92 | 0.98 | |
 Kyndryl Holdings, Inc.KD | $13.77 | 0.18 | +1.29% | $3.10B | 1.74M | 13.11 | 1.05 | |
 Amprius Technologies, Inc.AMPX | $19.73 | -1.69 | -7.91% | $2.70B | 5.72M | -58.02 | -0.34 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $11.08 | -0.43 | -3.74% | $2.69B | 4.11M | -3.53 | -3.14 | |
 Crane NXT, Co.CXT | $43.97 | -0.35 | -0.79% | $2.53B | 217.27K | 17.52 | 2.51 | |
 NextNav Inc. Common StockNN | $15.49 | -1.52 | -8.96% | $2.11B | 1.94M | -10.06 | -1.54 | |
 V2X, Inc.VVX | $64.02 | 0.54 | +0.85% | $2.00B | 131.13K | 26.24 | 2.44 | |
 TIC Solutions, IncTIC | $8.79 | 0.09 | +0.99% | $1.94B | 1.23M | -16.27 | -0.54 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $29.87 | 0.25 | +0.84% | $1.89B | 198.32K | 28.18 | 1.06 | |
B BitVentures Limited Ordinary SharesBVC | $10.35 | -0.64 | -5.81% | $1.74B | 691.00 | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $43.04 | -2.40 | -5.28% | $1.58B | 441.89K | 11.89 | 3.62 | |
K Kodiak AI, Inc. Common StockKDK | $8.43 | -0.32 | -3.69% | $1.49B | 111.97K | -- | -- | |
 Red Cat Holdings, Inc. Common StockRCAT | $11.35 | -0.34 | -2.88% | $1.38B | 4.25M | -15.14 | -0.75 | |
 Youdao, Inc. - ADRDAO | $11.21 | 0.22 | +2.05% | $1.35B | 43.81K | 86.19 | 0.13 | |
 Sprinklr, Inc.CXM | $5.17 | 0.07 | +1.31% | $1.29B | 2.33M | 57.41 | 0.09 | |
 Corvex, Inc. Common StockMOVE | $17.52 | -0.43 | -2.37% | $1.17B | 10.43K | -- | -- | |
 BlackSky Technology Inc.BKSY | $30.52 | -2.69 | -8.10% | $1.13B | 753.79K | -14.20 | -2.15 | |
 Coursera, Inc.COUR | $6.38 | 0.57 | +9.72% | $1.08B | 7.32M | -20.56 | -0.31 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.52 | -0.06 | -2.13% | $1.01B | 4.87M | -- | -- | |
 ATRenew Inc. - ADRRERE | $4.49 | -0.11 | -2.39% | $994.49M | 419.38K | 22.45 | 0.20 | |
 N-able, Inc.NABL | $5.25 | 0.08 | +1.45% | $989.93M | 399.91K | -58.39 | -0.09 | |
 Amplitude, Inc. Class A Common StockAMPL | $7.11 | 0.08 | +1.07% | $950.13M | 414.07K | -10.60 | -0.67 | |
 Cricut, Inc. Class A Common StockCRCT | $4.42 | 0.00 | -0.11% | $928.80M | 140.62K | 12.29 | 0.36 | |
 Scansource IncSCSC | $40.58 | -0.08 | -0.21% | $871.57M | 117.89K | 12.45 | 3.26 | |
 Ibotta, Inc.IBTA | $35.94 | 0.34 | +0.94% | $856.89M | 34.56K | 326.68 | 0.11 | |
S SS Innovations International Inc. Common StockSSII | $4.27 | -0.08 | -1.84% | $854.56M | 42.15K | -71.17 | -0.06 | |
 MNTN, Inc.MNTN | $9.94 | -0.03 | -0.25% | $733.93M | 163.78K | -6.41 | -1.55 | |
 MMTec, Inc. Common SharesMTC | $6.72 | -0.17 | -2.39% | $669.73M | 16.08K | -- | -- | |
 Diginex Limited Ordinary SharesDGNX | $2.73 | -0.79 | -22.46% | $634.88M | 1.21M | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $1.90 | -0.04 | -2.11% | $630.53M | 1.16M | -8.26 | -0.23 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $15.54 | -0.79 | -4.84% | $596.20M | 376.23K | -- | -- | |
 MediaAlpha, Inc.MAX | $9.95 | 0.08 | +0.76% | $548.66M | 160.06K | 25.50 | 0.39 | |
A REalloys Inc. Common StockALOY | $9.13 | 0.27 | +2.99% | $545.96M | 1.12M | -7.80 | -1.17 | |
 AMTD Digital Inc. - ADRHKD | $1.73 | 0.04 | +2.07% | $542.13M | 71.91K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $2.40 | -0.12 | -4.56% | $537.75M | 3.77M | -17.18 | -0.14 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.80 | -0.11 | -1.78% | $512.76M | 11.15K | -- | -- | |
 Innventure, Inc. Common StockINV | $6.30 | -0.82 | -11.45% | $504.84M | 2.03M | -1.12 | -5.65 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.51 | -0.05 | -2.88% | $494.76M | 8.12M | -2.75 | -0.55 | |
 Yext, Inc.YEXT | $3.85 | -0.01 | -0.39% | $474.26M | 2.98M | 64.08 | 0.06 | |
 REAL BROKERAGE INCREAX | $2.21 | 0.19 | +9.16% | $468.12M | 6.98M | -73.50 | -0.03 | |
 Priority Technology Holdings, Inc.PRTH | $5.44 | 0.08 | +1.49% | $447.63M | 38.04K | 7.88 | 0.69 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.11 | -0.03 | -3.04% | $424.88M | 373.26K | -5.57 | -0.20 | |
 TechTarget, Inc. Common StockTTGT | $5.84 | 0.19 | +3.36% | $422.19M | 210.04K | -0.42 | -14.07 | |
 Aduro Clean Technologies Inc. Common StockADUR | $11.96 | -0.41 | -3.35% | $403.24M | 155.54K | -25.99 | -0.46 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.79 | -0.04 | -0.83% | $401.98M | 44.74K | -7.60 | -0.63 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.53 | -0.07 | -1.86% | $399.37M | 5.27K | -- | -- | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.80 | 0.02 | +0.18% | $395.92M | 2.91M | 49.09 | 0.22 | |
 Climb Global Solutions, Inc. Common StockCLMB | $20.80 | -0.19 | -0.91% | $383.19M | 82.37K | 17.93 | 1.16 | |
 Rackspace Technology, Inc. Common StockRXT | $1.54 | 0.01 | +0.65% | $381.48M | 1.67M | -1.63 | -0.95 | |
 High Templar Tech LimitedHTT | $2.42 | -0.01 | -0.37% | $375.94M | 12.79K | 4.17 | 0.58 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $13.09 | 0.19 | +1.47% | $361.99M | 278.52K | -- | -- | |
 Xperi IncXPER | $6.63 | -0.03 | -0.38% | $311.64M | 78.78K | -5.39 | -1.23 | |
 Eightco Holdings Inc. Common StockORBS | $0.82 | -0.05 | -6.06% | $308.14M | 9.29M | -- | -- | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $8.30 | -1.10 | -11.70% | $307.05M | 558.15K | -166.00 | -0.05 | |
 Everspin Technologies, IncMRAM | $12.93 | -0.88 | -6.41% | $301.08M | 572.31K | -430.83 | -0.03 | |
D Defi Technologies, Inc.DEFT | $0.75 | -0.01 | -1.29% | $291.61M | 1.28M | 4.42 | 0.17 | |
 Agora, Inc. - ADRAPI | $3.44 | -0.11 | -3.24% | $290.43M | 113.15K | 38.17 | 0.09 | |
 Palladyne AI Corp. Common StockPDYN | $6.14 | -0.10 | -1.60% | $290.08M | 492.50K | 27.91 | 0.22 | |
 SmartRent, Inc.SMRT | $1.34 | -0.02 | -1.10% | $258.59M | 180.44K | -4.20 | -0.32 | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.41 | -0.43 | -4.81% | $246.52M | 240.61K | -12.20 | -0.69 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $13.56 | -0.54 | -3.83% | $223.23M | 110.00 | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.15 | -0.18 | -5.26% | $220.25M | 717.61K | -5.01 | -0.63 | |
 Amber International Holding Limited - ADRAMBR | $2.33 | -0.06 | -2.72% | $217.81M | 53.22K | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.13 | -0.06 | -1.72% | $214.66M | 100.67K | -22.39 | -0.14 | |
 Veritone, Inc. Common StockVERI | $2.13 | -0.05 | -2.06% | $198.44M | 1.59M | -3.19 | -0.67 | |
 Viant Technology Inc. Class A Common StockDSP | $10.57 | 0.01 | +0.14% | $193.21M | 54.31K | 33.05 | 0.32 | |
 Inspired Entertainment, Inc.INSE | $7.04 | 0.04 | +0.50% | $187.66M | 19.80K | -11.92 | -0.59 | |
 Burning Rock Biotech Limited - ADRBNR | $16.68 | -2.38 | -12.49% | $179.59M | 29.96K | -21.11 | -0.79 | |
 Marti Technologies, Inc.MRT | $2.08 | -0.05 | -2.49% | $178.44M | 8.94K | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.46 | 0.00 | +0.20% | $173.19M | 395.47K | -12.92 | -0.19 | |
 Brand Engagement Network Inc. Common StockBNAI | $28.18 | -0.09 | -0.34% | $165.23M | 252.89K | -4.33 | -6.50 | |
V VisionWave Holdings, Inc. Common StockVWAV | $6.13 | -0.21 | -3.38% | $146.09M | 291.71K | -- | -- | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.43 | 0.01 | +0.70% | $145.87M | 49.34K | -- | -- |
إعلان