إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
904.30Bالأسهم
224
نظرة عامةالأداء
 Blade Air Mobility, Inc. Class A Common StockBLDE | $2.67 | -0.04 | -1.66% | $213.08M | 275.53K | -3.86 | -0.69 | |
 Viant Technology Inc. Class A Common StockDSP | $14.27 | 0.15 | +1.09% | $230.81M | 106.61K | 237.90 | 0.06 | |
 Palladyne AI Corp. Common StockPDYN | $6.49 | 0.21 | +3.39% | $231.89M | 864.55K | -3.01 | -2.16 | |
 Allot Ltd. Ordinary SharesALLT | $5.87 | -0.14 | -2.33% | $233.00M | 235.11K | -9.03 | -0.65 | |
H Helport AI Limited Ordinary SharesHPAI | $6.29 | 0.35 | +5.90% | $233.38M | 47.68K | -- | -- | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $6.04 | -0.04 | -0.74% | $235.36M | 2.98K | 54.86 | 0.11 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.19 | -0.05 | -2.01% | $251.99M | 4.78M | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.92 | 0.29 | +6.16% | $277.47M | 69.11K | -- | -- | |
H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $8.25 | -0.16 | -1.90% | $278.31M | 76.17K | -- | -- | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.63 | -0.23 | -7.87% | $286.21M | 114.51K | -- | -- | |
 Agora, Inc. - ADRAPI | $3.15 | -0.05 | -1.41% | $295.03M | 726.68K | -6.44 | -0.49 | |
 CPI Card Group Inc. Common StockPMTS | $26.27 | 0.11 | +0.42% | $296.36M | 11.28K | 20.05 | 1.31 | |
 Amprius Technologies, Inc.AMPX | $2.52 | -0.04 | -1.76% | $296.59M | 1.72M | -5.59 | -0.45 | |
 Rackspace Technology, Inc. Common StockRXT | $1.34 | -0.03 | -2.54% | $319.18M | 498.87K | -0.35 | -3.88 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $5.13 | -0.12 | -2.19% | $327.42M | 476.48K | -6.04 | -0.85 | |
 Xperi IncXPER | $7.34 | -0.02 | -0.27% | $334.10M | 190.65K | -3.86 | -1.90 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.47 | -0.08 | -1.76% | $353.69M | 6.12K | -7.33 | -0.61 | |
 Outbrain Inc. Common StockOB | $3.79 | -0.04 | -0.91% | $356.50M | 182.36K | -75.90 | -0.05 | |
 Vivid Seats Inc. Class A Common StockSEAT | $2.73 | 0.02 | +0.55% | $357.33M | 237.40K | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $19.41 | -0.38 | -1.95% | $358.31M | 953.29K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.08 | 0.00 | -0.24% | $381.05M | 9.34M | 34.75 | 0.06 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.82 | 0.00 | 0.00% | $386.57M | 80.17K | -68.86 | -0.07 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.19 | 0.06 | +5.80% | $439.32M | 887.66K | -2.37 | -0.50 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $27.09 | 0.57 | +2.17% | $446.05M | 3.19K | -- | -- | |
 Red Cat Holdings, Inc. Common StockRCAT | $5.15 | -0.04 | -0.83% | $465.88M | 1.79M | -9.53 | -0.54 | |
 MediaAlpha, Inc.MAX | $8.54 | 0.13 | +1.50% | $477.13M | 201.60K | 50.21 | 0.17 | |
 Climb Global Solutions, Inc. Common StockCLMB | $107.15 | -1.99 | -1.82% | $492.60M | 34.56K | 29.04 | 3.69 | |
 Byrna Technologies, Inc. Common StockBYRN | $22.46 | -0.71 | -3.06% | $509.11M | 241.41K | 41.59 | 0.54 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $13.10 | -0.22 | -1.68% | $524.71M | 359.73K | 4.14 | 3.16 | |
 ATRenew Inc. - ADRRERE | $2.44 | 0.05 | +2.30% | $542.91M | 374.24K | -48.90 | -0.05 | |
 Bitfarms Ltd. Common StockBITF | $1.01 | -0.02 | -1.46% | $561.95M | 14.76M | -2.82 | -0.36 | |
 Opendoor Technologies Inc Common StockOPEN | $0.78 | 0.01 | +1.87% | $562.90M | 59.51M | -1.44 | -0.54 | |
 Priority Technology Holdings, Inc.PRTH | $7.20 | -0.15 | -2.11% | $572.14M | 169.25K | -17.13 | -0.42 | |
 ADTRAN Holdings, Inc. Common StockADTN | $7.79 | -0.04 | -0.45% | $622.50M | 343.14K | -1.20 | -6.51 | |
 AMTD Digital Inc. - ADRHKD | $2.04 | -0.08 | -3.99% | $642.70M | 39.29K | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $2.08 | 0.02 | +0.73% | $671.31M | 5.57M | -5.46 | -0.38 | |
 Ecovyst Inc.ECVT | $5.79 | -0.07 | -1.11% | $680.25M | 393.18K | 12.60 | 0.46 | |
 TELUS International (Cda) Inc. Subordinate Voting SharesTIXT | $2.48 | 0.04 | +1.43% | $685.23M | 148.64K | -7.07 | -0.35 | |
 Rezolve AI Limited Ordinary SharesRZLV | $2.33 | 0.24 | +11.24% | $717.42M | 11.26M | -- | -- | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $13.46 | -0.53 | -3.79% | $725.18M | 56.88K | -- | -- | |
 Yext, Inc.YEXT | $6.49 | 0.11 | +1.65% | $820.25M | 370.85K | -43.23 | -0.15 | |
 Vimeo, Inc. Common StockVMEO | $5.04 | -0.16 | -2.98% | $831.68M | 475.56K | 31.53 | 0.16 | |
 Ivanhoe Electric Inc.IE | $6.57 | 0.02 | +0.23% | $870.46M | 240.78K | -4.13 | -1.59 | |
 REAL BROKERAGE INCREAX | $4.54 | -0.04 | -0.98% | $927.05M | 334.37K | -25.25 | -0.18 | |
 Cricut, Inc. Class A Common StockCRCT | $4.82 | 0.10 | +2.01% | $1.02B | 347.16K | 17.20 | 0.28 | |
 Youdao, Inc. - ADRDAO | $8.79 | 0.27 | +3.17% | $1.05B | 37.99K | 87.90 | 0.10 | |
 Cipher Mining Inc. Common StockCIFR | $3.02 | -0.06 | -2.11% | $1.12B | 12.24M | -23.19 | -0.13 | |
 NV5 Global, Inc. Common StockNVEE | $17.36 | 1.30 | +8.13% | $1.13B | 1.64M | 35.44 | 0.49 | |
 Amplitude, Inc. Class A Common StockAMPL | $9.14 | 0.01 | +0.11% | $1.18B | 594.56K | -11.87 | -0.77 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $26.38 | -0.33 | -1.24% | $1.23B | 32.81K | 659.48 | 0.04 | |
 PureCycle Technologies, Inc. Common stockPCT | $6.95 | 0.21 | +3.09% | $1.25B | 2.08M | -4.63 | -1.50 | |
 Dave Inc. Class A Common StockDAVE | $93.77 | 0.84 | +0.90% | $1.25B | 179.49K | 29.96 | 3.13 | |
 MeridianLink, Inc.MLNK | $16.52 | -0.19 | -1.14% | $1.28B | 80.85K | -24.66 | -0.67 | |
 N-able, Inc.NABL | $7.01 | 0.00 | +0.07% | $1.33B | 417.58K | 35.07 | 0.20 | |
 Coursera, Inc.COUR | $8.25 | -0.50 | -5.76% | $1.33B | 2.31M | -15.86 | -0.52 | |
 Adeia Inc. Common StockADEA | $12.29 | -0.13 | -1.03% | $1.33B | 158.25K | 21.56 | 0.57 | |
 Ibotta, Inc.IBTA | $48.63 | 0.14 | +0.28% | $1.44B | 183.80K | -- | -- | |
 Lightspeed Commerce Inc.LSPD | $10.13 | -0.11 | -1.03% | $1.48B | 1.02M | -12.67 | -0.80 | |
 Jamf Holding Corp. Common StockJAMF | $11.63 | 0.05 | +0.48% | $1.50B | 262.59K | -21.14 | -0.55 | |
 V2X, Inc.VVX | $49.55 | -0.26 | -0.51% | $1.57B | 60.96K | 176.98 | 0.28 | |
 NextNav Inc. Common StockNN | $12.15 | 0.40 | +3.40% | $1.61B | 409.88K | -16.20 | -0.75 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $26.86 | -0.16 | -0.60% | $1.77B | 244.80K | 2685.70 | 0.01 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $9.82 | -0.71 | -6.75% | $1.93B | 3.03M | -18.88 | -0.52 | |
 Sprinklr, Inc.CXM | $7.64 | -0.02 | -0.20% | $1.96B | 630.06K | 47.78 | 0.16 | |
 Diginex Limited Ordinary SharesDGNX | $89.33 | -3.38 | -3.64% | $2.05B | 30.01K | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $21.96 | 0.03 | +0.12% | $2.36B | 521.26K | -313.66 | -0.07 | |
 First Advantage Corporation Common StockFA | $14.04 | -0.01 | -0.04% | $2.44B | 557.94K | 468.17 | 0.03 | |
 Riot Platforms, Inc. Common StockRIOT | $7.54 | -0.23 | -2.96% | $2.64B | 26.71M | 17.53 | 0.43 | |
 Crane NXT, Co.CXT | $46.99 | 0.38 | +0.83% | $2.70B | 243.10K | 14.73 | 3.19 | |
 Zeta Global Holdings Corp.ZETA | $13.24 | 0.10 | +0.80% | $3.15B | 3.83M | -18.92 | -0.70 | |
 Enpro Inc.NPO | $150.13 | 0.98 | +0.66% | $3.16B | 68.69K | 43.39 | 3.46 | |
 Mirion Technologies, Inc.MIR | $15.40 | 0.08 | +0.50% | $3.57B | 1.03M | -81.04 | -0.19 | |
 Lumen Technologies, Inc.LUMN | $3.56 | 0.21 | +6.12% | $3.64B | 7.04M | -71.10 | -0.05 | |
 Ingram Micro Holding CorporationINGM | $17.75 | 0.12 | +0.68% | $4.17B | 111.57K | -- | -- | |
 GDS Holdings Limited ADSGDS | $23.31 | 0.16 | +0.69% | $4.53B | 412.88K | -7.64 | -3.05 | |
 Vontier CorporationVNT | $31.25 | -0.05 | -0.16% | $4.64B | 435.11K | 11.36 | 2.75 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $19.68 | 0.04 | +0.22% | $4.71B | 414.54K | -14.16 | -1.39 | |
 MARA Holdings, Inc. Common StockMARA | $13.92 | -0.38 | -2.66% | $4.81B | 27.18M | 17.62 | 0.79 | |
 JBT Marel CorporationJBTM | $102.97 | -0.11 | -0.10% | $5.35B | 261.59K | 19.10 | 5.39 | |
 Qifu Technology, Inc. - ADRQFIN | $40.19 | -0.74 | -1.81% | $5.64B | 752.71K | 8.14 | 4.94 | |
 QXO, Inc.QXO | $13.29 | 0.40 | +3.14% | $5.94B | 3.40M | -1.46 | -9.12 | |
 SPX Technologies, Inc.SPXC | $132.72 | -1.10 | -0.82% | $6.21B | 89.12K | 35.68 | 3.72 | |
 UiPath, Inc.PATH | $11.61 | 0.02 | +0.13% | $6.38B | 6.60M | -72.53 | -0.16 | |
 Parsons CorporationPSN | $68.18 | 0.57 | +0.84% | $7.28B | 1.06M | 89.71 | 0.76 | |
 Kyndryl Holdings, Inc.KD | $31.89 | -0.16 | -0.51% | $7.42B | 938.82K | 57.98 | 0.55 | |
 Coherent Corp.COHR | $64.73 | 0.25 | +0.38% | $10.03B | 1.45M | -157.89 | -0.41 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.46 | 0.25 | +2.20% | $11.98B | 3.50M | 27.28 | 0.42 | |
 Futu Holdings Limited - ADRFUTU | $89.53 | 1.69 | +1.92% | $12.47B | 1.95M | 21.94 | 4.08 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $7.16 | 0.28 | +4.00% | $12.64B | 13.46M | -15.22 | -0.47 | |
 Aptiv PLCAPTV | $56.16 | 0.23 | +0.40% | $12.88B | 850.95K | 8.16 | 6.88 | |
 Jacobs Solutions Inc.J | $122.49 | 0.92 | +0.76% | $15.01B | 228.21K | 25.26 | 4.85 | |
 Gen Digital Inc. Common StockGEN | $25.49 | 0.23 | +0.90% | $15.71B | 2.29M | 24.99 | 1.02 | |
 Duolingo, Inc. Class A Common StockDUOL | $386.83 | 5.00 | +1.31% | $17.50B | 453.15K | 211.39 | 1.83 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.78 | 0.00 | -0.10% | $19.45B | 28.51M | -238.75 | -0.02 | |
 Veralto CorporationVLTO | $91.68 | -0.63 | -0.69% | $22.74B | 545.37K | 27.45 | 3.34 | |
 Block, Inc.XYZ | $58.30 | 0.21 | +0.36% | $36.12B | 3.05M | 12.81 | 4.55 | |
 Thomson Reuters Corporation Common SharesTRI | $182.09 | 0.44 | +0.24% | $82.02B | 354.35K | 37.24 | 4.89 | |
 Applovin Corporation Class A Common StockAPP | $284.54 | 7.71 | +2.79% | $96.28B | 5.51M | 62.67 | 4.54 | |
 Spotify Technology S.A.SPOT | $603.66 | -17.06 | -2.75% | $123.57B | 2.98M | 101.46 | 5.95 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $114.45 | 1.67 | +1.48% | $268.42B | 98.79M | 602.36 | 0.19 |
إعلان