إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
646.99Bالأسهم
206
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $606.85 | -10.91 | -1.77% | $205.85B | 4.17M | 73.92 | 8.24 | |
 Trane Technologies plcTT | $387.15 | 1.31 | +0.34% | $86.04B | 1.21M | 29.85 | 13.00 | |
 SLB LimitedSLB | $46.58 | -0.39 | -0.83% | $70.13B | 18.01M | 18.13 | 2.59 | |
 Coherent Corp.COHR | $195.87 | 11.76 | +6.39% | $31.13B | 7.03M | 287.10 | 0.69 | |
 Gen Digital Inc. Common StockGEN | $26.39 | 0.15 | +0.59% | $16.28B | 3.59M | 28.70 | 0.92 | |
 QXO, Inc.QXO | $25.00 | -0.52 | -2.02% | $16.23B | 7.37M | -54.67 | -0.44 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $64.95 | 9.13 | +16.36% | $14.19B | 7.04M | -- | -- | |
B BitMine Immersion Technologies, Inc.BMNR | $30.83 | -1.83 | -5.60% | $14.11B | 46.79M | -70.52 | -0.44 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $9.81 | -0.07 | -0.67% | $10.33B | 14.99M | 18.63 | 0.53 | |
 Acuity Inc.AYI | $320.33 | 1.13 | +0.35% | $9.84B | 486.27K | 24.68 | 13.00 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.57 | -0.05 | -1.19% | $8.87B | 11.29M | -10.19 | -0.45 | |
 GDS Holdings Limited ADSGDS | $43.40 | -0.54 | -1.23% | $8.34B | 2.23M | 10.91 | 3.99 | |
 JBT Marel CorporationJBTM | $159.07 | 3.21 | +2.06% | $8.27B | 543.92K | -71.05 | -2.24 | |
 Parsons CorporationPSN | $72.21 | 1.84 | +2.62% | $7.72B | 733.91K | 33.25 | 2.18 | |
 Symbotic Inc. Class A Common StockSYM | $67.02 | -0.99 | -1.45% | $7.64B | 1.75M | -448.03 | -0.15 | |
 Duolingo, Inc. Class A Common StockDUOL | $154.37 | -1.90 | -1.22% | $7.17B | 2.66M | 19.65 | 7.89 | |
 Cipher Mining Inc. Common StockCIFR | $17.52 | -0.61 | -3.39% | $6.97B | 31.95M | -97.96 | -0.18 | |
 Mirion Technologies, Inc.MIR | $27.00 | 0.75 | +2.86% | $6.46B | 2.24M | 240.46 | 0.11 | |
 Kyndryl Holdings, Inc.KD | $27.05 | -0.45 | -1.62% | $6.21B | 2.34M | 16.08 | 1.69 | |
R Ralliant CorporationRAL | $53.91 | 1.38 | +2.63% | $6.01B | 1.40M | -- | -- | |
 ESCO Technologies, Inc.ESE | $218.97 | 6.46 | +3.04% | $5.66B | 156.71K | 18.95 | 11.55 | |
 Vontier CorporationVNT | $38.86 | 0.52 | +1.36% | $5.63B | 709.81K | 14.20 | 2.73 | |
 Zeta Global Holdings Corp.ZETA | $21.59 | -0.70 | -3.13% | $5.37B | 8.75M | -182.13 | -0.12 | |
 Enpro Inc.NPO | $241.71 | 12.02 | +5.23% | $5.09B | 219.33K | 59.39 | 4.07 | |
 Ingram Micro Holding CorporationINGM | $21.32 | 0.99 | +4.85% | $5.01B | 530.23K | 17.33 | 1.23 | |
M Miami International Holdings, Inc.MIAX | $42.54 | -0.22 | -0.52% | $3.63B | 728.81K | -- | -- | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $15.28 | 0.52 | +3.55% | $3.56B | 8.90M | -2.72 | -5.63 | |
 Crane NXT, Co.CXT | $51.71 | 0.91 | +1.79% | $2.95B | 417.73K | 19.15 | 2.68 | |
 Dave Inc. Class A Common StockDAVE | $191.89 | 6.43 | +3.47% | $2.59B | 1.01M | 19.03 | 10.09 | |
 TIC Solutions, IncTIC | $11.62 | 0.44 | +3.94% | $2.57B | 2.62M | -27.64 | -0.42 | |
 Adeia Inc. Common StockADEA | $19.16 | 0.20 | +1.08% | $2.10B | 578.18K | 29.47 | 0.65 | |
 V2X, Inc.VVX | $67.26 | 0.41 | +0.61% | $2.06B | 412.63K | 26.42 | 2.50 | |
 NextNav Inc. Common StockNN | $14.92 | 0.36 | +2.50% | $2.02B | 1.03M | -11.50 | -1.30 | |
B BitVentures Limited Ordinary SharesBVC | $10.55 | 0.07 | +0.63% | $1.79B | 6.26K | -- | -- | |
 Jamf Holding Corp. Common StockJAMF | $13.02 | -0.01 | -0.08% | $1.75B | 1.64M | -40.69 | -0.32 | |
 Sprinklr, Inc.CXM | $6.96 | -0.17 | -2.32% | $1.73B | 1.23M | 16.65 | 0.42 | |
K Kodiak AI, Inc. Common StockKDK | $9.47 | 0.13 | +1.45% | $1.72B | 620.51K | -- | -- | |
 Bitfarms Ltd. Common StockBITF | $2.85 | -0.09 | -3.23% | $1.70B | 34.07M | -12.37 | -0.23 | |
 Red Cat Holdings, Inc. Common StockRCAT | $14.02 | 0.36 | +2.66% | $1.68B | 15.31M | -- | -- | |
 LiveRamp Holdings, Inc. Common StockRAMP | $25.60 | -0.20 | -0.77% | $1.64B | 447.44K | 42.25 | 0.61 | |
 Rezolve AI PLC Ordinary SharesRZLV | $4.62 | 0.56 | +13.89% | $1.58B | 45.77M | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $41.55 | 0.54 | +1.32% | $1.54B | 412.32K | 12.46 | 3.34 | |
 Youdao, Inc. - ADRDAO | $12.45 | -0.36 | -2.79% | $1.49B | 172.89K | 73.35 | 0.17 | |
 Amplitude, Inc. Class A Common StockAMPL | $10.21 | -0.02 | -0.18% | $1.37B | 1.82M | -12.84 | -0.80 | |
 N-able, Inc.NABL | $7.05 | 0.04 | +0.64% | $1.34B | 1.39M | -240.13 | -0.03 | |
 Amprius Technologies, Inc.AMPX | $10.13 | -0.23 | -2.22% | $1.33B | 8.70M | -39.29 | -0.26 | |
 ATRenew Inc. - ADRRERE | $5.85 | -0.10 | -1.63% | $1.31B | 995.20K | 36.88 | 0.16 | |
 Coursera, Inc.COUR | $6.48 | -0.13 | -1.91% | $1.11B | 4.44M | -22.90 | -0.29 | |
S SS Innovations International Inc. Common StockSSII | $5.55 | 0.02 | +0.42% | $1.09B | 62.68K | -- | -- | |
 BlackSky Technology Inc.BKSY | $28.25 | 0.60 | +2.17% | $1.03B | 2.19M | -9.15 | -3.14 | |
 Microvast Holdings, Inc. Common StockMVST | $2.96 | -0.21 | -6.47% | $982.91M | 5.58M | -5.55 | -0.54 | |
 Yext, Inc.YEXT | $7.53 | -0.12 | -1.52% | $953.42M | 1.11M | -777.50 | -0.01 | |
 Cricut, Inc. Class A Common StockCRCT | $4.49 | -0.06 | -1.43% | $942.27M | 849.27K | 11.71 | 0.38 | |
 Scansource IncSCSC | $42.05 | 0.79 | +1.91% | $922.59M | 112.41K | 13.10 | 3.21 | |
 MNTN, Inc.MNTN | $11.18 | -0.52 | -4.46% | $818.64M | 654.38K | -- | -- | |
 REAL BROKERAGE INCREAX | $3.85 | -0.02 | -0.52% | $818.61M | 1.66M | -96.63 | -0.04 | |
 Richtech Robotics Inc. Class B Common StockRR | $3.79 | -0.29 | -6.99% | $754.67M | 28.22M | -22.38 | -0.17 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.31 | -0.06 | -2.32% | $754.16M | 26.17M | 5.55 | 0.42 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $18.43 | -2.43 | -11.67% | $711.83M | 2.16M | -- | -- | |
 MediaAlpha, Inc.MAX | $11.57 | 0.16 | +1.45% | $665.36M | 461.06K | -390.00 | -0.03 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.84 | -0.03 | -1.86% | $665.33M | 4.85M | -8.48 | -0.22 | |
 Ibotta, Inc.IBTA | $23.19 | 0.64 | +2.84% | $610.23M | 287.01K | 9.49 | 2.42 | |
 Climb Global Solutions, Inc. Common StockCLMB | $127.32 | 5.04 | +4.12% | $587.52M | 62.90K | 27.39 | 4.65 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $6.54 | -0.10 | -1.51% | $577.99M | 51.59K | -- | -- | |
 Bakkt Holdings, Inc.BKKT | $19.36 | -1.65 | -7.85% | $499.95M | 1.78M | -3.82 | -5.13 | |
 High Templar Tech LimitedHTT | $3.00 | -0.04 | -1.15% | $492.90M | 318.62K | 4.39 | 0.68 | |
 Priority Technology Holdings, Inc.PRTH | $5.82 | 0.06 | +0.95% | $476.08M | 369.13K | 10.97 | 0.53 | |
 Aduro Clean Technologies Inc. Common StockADUR | $13.95 | -0.64 | -4.39% | $466.00M | 788.59K | -36.04 | -0.39 | |
 AMTD Digital Inc. - ADRHKD | $1.43 | 0.00 | -0.35% | $452.56M | 151.88K | -- | -- | |
 Diginex Limited Ordinary SharesDGNX | $2.17 | -0.49 | -18.57% | $447.42M | 4.25M | -- | -- | |
D Defi Technologies, Inc.DEFT | $1.11 | -0.01 | -0.45% | $434.11M | 6.14M | 22.50 | 0.05 | |
 Veritone, Inc. Common StockVERI | $4.37 | -0.21 | -4.65% | $403.95M | 2.27M | -6.57 | -0.67 | |
 Agora, Inc. - ADRAPI | $4.46 | 0.00 | +0.11% | $401.52M | 450.68K | 111.75 | 0.04 | |
 Byrna Technologies, Inc. Common StockBYRN | $17.51 | 0.74 | +4.41% | $394.88M | 278.00K | 25.93 | 0.67 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.67 | -0.04 | -0.74% | $393.10M | 24.09K | -4.37 | -1.07 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.66 | -0.01 | -0.05% | $391.01M | 43.18K | 44.44 | 0.24 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $23.32 | -0.91 | -3.74% | $383.91M | 12.38K | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $5.25 | 0.07 | +1.25% | $378.83M | 339.48K | -- | -- | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.33 | -0.01 | -0.30% | $377.87M | 12.94K | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $33.49 | 4.97 | +17.44% | $364.83M | 101.17K | -20.41 | -1.66 | |
 Eightco Holdings Inc. Common StockORBS | $1.75 | -0.06 | -3.20% | $354.91M | 2.39M | -- | -- | |
 SmartRent, Inc.SMRT | $1.75 | -0.03 | -1.97% | $330.91M | 1.10M | -4.86 | -0.36 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $14.10 | 1.56 | +12.41% | $320.88M | 1.93M | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $7.03 | 0.27 | +3.92% | $314.53M | 2.85M | -4.16 | -1.69 | |
 Xperi IncXPER | $6.20 | 0.10 | +1.56% | $287.05M | 489.82K | 38.72 | 0.16 | |
 Everspin Technologies, IncMRAM | $12.13 | 0.73 | +6.45% | $279.51M | 463.35K | -407.63 | -0.03 | |
 SKYX Platforms Corp. Common StockSKYX | $2.40 | 0.17 | +7.40% | $274.33M | 950.24K | -6.77 | -0.35 | |
 Innventure, Inc. Common StockINV | $3.84 | -0.05 | -1.31% | $261.16M | 2.83M | -- | -- | |
 Inspired Entertainment, Inc.INSE | $9.44 | 0.26 | +2.78% | $253.79M | 54.54K | 4.74 | 1.99 | |
 Rackspace Technology, Inc. Common StockRXT | $1.00 | -0.01 | -1.39% | $243.10M | 640.34K | -0.92 | -1.08 | |
 Amber International Holding Limited - ADRAMBR | $2.63 | -0.04 | -1.31% | $237.39M | 94.96K | -- | -- | |
 SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $23.87 | -0.48 | -1.96% | $236.30M | 562.44K | -- | -- | |
V VisionWave Holdings, Inc. Common StockVWAV | $13.45 | -0.46 | -3.28% | $226.50M | 759.62K | -- | -- | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.09 | 0.01 | +0.53% | $212.69M | 26.96K | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $10.37 | 0.06 | +0.63% | $212.63M | 186.72K | -10.96 | -0.95 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.49 | 0.06 | +1.75% | $211.77M | 1.25M | -23.27 | -0.15 | |
 Viant Technology Inc. Class A Common StockDSP | $11.95 | 0.34 | +2.96% | $199.31M | 308.00K | 108.64 | 0.11 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.01 | -0.23 | -7.01% | $198.89M | 5.13M | -7.25 | -0.42 | |
 ZenaTech, Inc. Common StockZENA | $4.13 | 0.42 | +11.27% | $198.82M | 2.30M | -- | -- | |
 The Arena Group Holdings, Inc.AREN | $4.20 | -0.15 | -3.56% | $196.98M | 48.80K | 1.57 | 2.64 |
إعلان