إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
654.37Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $479.39 | 33.46 | +7.50% | $161.05B | 1.41M | 49.17 | 9.75 | |
 Trane Technologies plcTT | $480.28 | -23.18 | -4.60% | $106.17B | 659.60K | 37.00 | 12.98 | |
 Coherent Corp.COHR | $383.16 | -24.09 | -5.92% | $74.96B | 2.70M | 379.36 | 1.01 | |
 SLB LimitedSLB | $46.59 | -0.83 | -1.74% | $69.66B | 3.60M | 19.66 | 2.37 | |
 Gen Digital Inc. Common StockGEN | $24.41 | 1.10 | +4.70% | $14.70B | 2.30M | 25.16 | 0.97 | |
 QXO, Inc.QXO | $18.27 | 0.27 | +1.52% | $13.25B | 10.57M | -30.97 | -0.59 | |
 Aptiv PLCAPTV | $60.42 | -1.55 | -2.50% | $12.79B | 1.14M | 79.50 | 0.76 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.50 | 0.25 | +4.09% | $12.74B | 11.11M | -14.43 | -0.45 | |
 Acuity Inc.AYI | $363.82 | 4.43 | +1.23% | $11.03B | 239.29K | 26.67 | 13.64 | |
 Cipher Digital Inc. Common StockCIFR | $25.13 | -0.55 | -2.13% | $10.28B | 15.89M | -11.64 | -2.16 | |
 ESCO Technologies, Inc.ESE | $353.31 | -1.59 | -0.45% | $9.15B | 197.81K | 30.07 | 11.75 | |
 Ralliant CorporationRAL | $72.34 | -1.20 | -1.64% | $8.10B | 741.85K | -- | -- | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $7.67 | 0.13 | +1.66% | $7.95B | 1.61M | 12.78 | 0.60 | |
 Enpro Inc.NPO | $371.74 | -8.48 | -2.23% | $7.85B | 270.91K | 196.69 | 1.89 | |
 BitMine Immersion Technologies, Inc.BMNR | $13.60 | 0.28 | +2.06% | $7.74B | 18.28M | -- | -- | |
 JBT Marel CorporationJBTM | $138.41 | 0.81 | +0.59% | $7.21B | 109.56K | -137.04 | -1.01 | |
 Ingram Micro Holding CorporationINGM | $27.39 | -0.30 | -1.08% | $6.31B | 662.28K | 19.85 | 1.38 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $27.19 | 0.28 | +1.05% | $6.01B | 1.49M | -- | -- | |
 GDS Holdings Limited ADSGDS | $29.32 | -0.01 | -0.04% | $5.87B | 860.27K | 56.38 | 0.52 | |
 Duolingo, Inc. Class A Common StockDUOL | $123.59 | 3.65 | +3.04% | $5.76B | 569.56K | 14.51 | 8.52 | |
 Parsons CorporationPSN | $50.19 | 3.14 | +6.66% | $5.37B | 535.76K | 22.81 | 2.20 | |
 Symbotic Inc. Class A Common StockSYM | $41.39 | 0.62 | +1.53% | $5.27B | 696.35K | -413.94 | -0.10 | |
 Zeta Global Holdings Corp.ZETA | $18.89 | 1.01 | +5.67% | $4.71B | 3.74M | -125.95 | -0.15 | |
 Mirion Technologies, Inc.MIR | $18.59 | 0.12 | +0.67% | $4.55B | 994.77K | 169.04 | 0.11 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $17.26 | 0.87 | +5.29% | $4.20B | 4.15M | -5.50 | -3.14 | |
 Vontier CorporationVNT | $29.82 | -0.55 | -1.81% | $4.20B | 453.83K | 10.80 | 2.76 | |
 Dave Inc. Class A Common StockDAVE | $329.08 | 6.33 | +1.96% | $4.18B | 181.94K | 24.38 | 13.50 | |
 Miami International Holdings, Inc.MIAX | $37.37 | 0.63 | +1.71% | $3.62B | 506.36K | -- | -- | |
 Adeia Inc. Common StockADEA | $30.61 | 0.23 | +0.77% | $3.38B | 479.61K | 31.24 | 0.98 | |
 Crane NXT, Co.CXT | $48.74 | 0.71 | +1.48% | $2.80B | 376.34K | 19.42 | 2.51 | |
 Kyndryl Holdings, Inc.KD | $11.27 | 0.48 | +4.40% | $2.48B | 2.15M | 10.73 | 1.05 | |
 NextNav Inc. Common StockNN | $17.13 | 0.46 | +2.76% | $2.34B | 1.06M | -11.12 | -1.54 | |
 V2X, Inc.VVX | $72.23 | 0.09 | +0.13% | $2.26B | 137.54K | 29.60 | 2.44 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.56 | 0.13 | +0.36% | $2.26B | 312.67K | 35.44 | 1.06 | |
 TIC Solutions, IncTIC | $8.38 | 0.19 | +2.26% | $1.85B | 694.82K | -15.51 | -0.54 | |
 Amprius Technologies, Inc.AMPX | $12.96 | 0.40 | +3.22% | $1.84B | 3.23M | -38.13 | -0.34 | |
 Coursera, Inc.COUR | $5.87 | 0.11 | +1.82% | $1.68B | 2.21M | -18.92 | -0.31 | |
 BitVentures Limited Ordinary SharesBVC | $9.50 | 0.66 | +7.48% | $1.60B | 9.82K | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $6.12 | -0.24 | -3.84% | $1.52B | 5.72M | -6.44 | -0.95 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $37.28 | 0.46 | +1.26% | $1.44B | 866.97K | -- | -- | |
 Red Cat Holdings, Inc. Common StockRCAT | $9.32 | 0.41 | +4.56% | $1.42B | 4.18M | -12.42 | -0.75 | |
 Youdao, Inc. - ADRDAO | $11.39 | 0.36 | +3.26% | $1.37B | 40.01K | 87.62 | 0.13 | |
 Sprinklr, Inc.CXM | $5.13 | 0.22 | +4.58% | $1.20B | 904.21K | 57.06 | 0.09 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $32.27 | 0.54 | +1.70% | $1.17B | 237.80K | 8.91 | 3.62 | |
 Scansource IncSCSC | $50.20 | -0.33 | -0.65% | $1.02B | 54.94K | 15.40 | 3.26 | |
 Kodiak AI, Inc. Common StockKDK | $5.23 | 0.09 | +1.75% | $1.01B | 442.79K | -- | -- | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.46 | -0.06 | -2.18% | $983.11M | 4.41M | -- | -- | |
 Amplitude, Inc. Class A Common StockAMPL | $7.37 | 0.61 | +8.95% | $976.74M | 601.06K | -10.99 | -0.67 | |
 Cricut, Inc. Class A Common StockCRCT | $4.46 | 0.04 | +1.02% | $937.20M | 146.84K | 12.40 | 0.36 | |
 BlackSky Technology Inc.BKSY | $25.09 | 0.74 | +3.04% | $931.07M | 522.26K | -11.67 | -2.15 | |
 REalloys Inc. Common StockALOY | $14.63 | 0.38 | +2.63% | $895.25M | 1.93M | -12.50 | -1.17 | |
 ATRenew Inc. - ADRRERE | $3.83 | 0.10 | +2.82% | $847.20M | 696.35K | 19.13 | 0.20 | |
 Ibotta, Inc.IBTA | $33.32 | 1.42 | +4.45% | $775.52M | 43.56K | 302.91 | 0.11 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.94 | 0.01 | +0.26% | $675.68M | 11.44M | -3.52 | -0.55 | |
 SS Innovations International Inc. Common StockSSII | $3.35 | -0.27 | -7.43% | $670.64M | 27.62K | -55.85 | -0.06 | |
 MNTN, Inc.MNTN | $8.82 | 0.42 | +5.00% | $652.01M | 408.58K | -5.69 | -1.55 | |
 N-able, Inc.NABL | $3.38 | 0.19 | +6.11% | $637.66M | 544.82K | -37.61 | -0.09 | |
 MediaAlpha, Inc.MAX | $11.71 | 0.71 | +6.41% | $632.80M | 525.12K | 30.01 | 0.39 | |
 Priority Technology Holdings, Inc.PRTH | $7.26 | 0.25 | +3.64% | $598.31M | 204.10K | 10.53 | 0.69 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $4.20 | 0.30 | +7.56% | $584.86M | 4.81M | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $15.69 | 1.28 | +8.88% | $548.96M | 413.42K | -34.11 | -0.46 | |
 Everspin Technologies, IncMRAM | $21.64 | -0.20 | -0.92% | $507.41M | 543.66K | -721.33 | -0.03 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $5.53 | -0.26 | -4.46% | $500.23M | 2.62M | -8.78 | -0.63 | |
 OBOOK Holdings Inc. Class A Common SharesOWLS | $5.65 | 0.04 | +0.71% | $499.08M | 6.93K | -- | -- | |
 AMTD Digital Inc. - ADRHKD | $1.57 | 0.01 | +0.96% | $494.99M | 65.26K | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $17.43 | 0.53 | +3.14% | $483.84M | 683.57K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.19 | 0.04 | +3.04% | $451.56M | 436.41K | -5.92 | -0.20 | |
 Yext, Inc.YEXT | $4.42 | 0.27 | +6.63% | $443.60M | 335.84K | 73.75 | 0.06 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.93 | 0.04 | +1.85% | $430.42M | 3.52M | -13.75 | -0.14 | |
 Climb Global Solutions, Inc. Common StockCLMB | $22.69 | 0.55 | +2.48% | $421.97M | 60.48K | 19.56 | 1.16 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $10.42 | 0.62 | +6.33% | $419.72M | 222.22K | -208.40 | -0.05 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.69 | 0.14 | +3.08% | $402.10M | 170.38K | -7.44 | -0.63 | |
 Innventure, Inc. Common StockINV | $4.75 | -0.24 | -4.71% | $399.21M | 746.96K | -0.84 | -5.65 | |
 Churchill Capital Corp IX Ordinary SharesCCIX | $10.87 | -0.01 | -0.09% | $398.52M | 728.17K | 49.41 | 0.22 | |
 REAL BROKERAGE INCREAX | $1.82 | 0.09 | +5.49% | $391.66M | 1.91M | -60.83 | -0.03 | |
 Xperi IncXPER | $7.97 | 0.27 | +3.51% | $384.72M | 85.40K | -6.48 | -1.23 | |
 High Templar Tech LimitedHTT | $2.44 | 0.04 | +1.87% | $379.67M | 89.61K | 4.22 | 0.58 | |
 Microvast Holdings, Inc. Common StockMVST | $1.14 | 0.01 | +0.89% | $378.13M | 1.50M | -4.93 | -0.23 | |
 Duos Technologies Group, Inc. Common StockDUOT | $11.19 | 0.27 | +2.47% | $351.51M | 155.24K | -16.22 | -0.69 | |
 Agora, Inc. - ADRAPI | $4.00 | 0.13 | +3.22% | $338.62M | 199.22K | 44.50 | 0.09 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.59 | -0.13 | -2.75% | $332.68M | 638.53K | -32.82 | -0.14 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.46 | 0.04 | +0.81% | $314.35M | 228.11K | -23.45 | -0.19 | |
 Jinxin Technology Holding Company - ADRNAMI | $3.77 | -0.56 | -13.02% | $298.49M | 31.60K | -- | -- | |
 Eightco Holdings Inc. Common StockORBS | $0.75 | 0.00 | -0.15% | $290.62M | 5.17M | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $3.90 | 0.21 | +5.84% | $281.61M | 172.18K | -0.28 | -14.07 | |
 Palladyne AI Corp. Common StockPDYN | $5.75 | -0.08 | -1.46% | $271.42M | 653.15K | 26.11 | 0.22 | |
 MMTec, Inc. Common SharesMTC | $2.72 | 0.11 | +4.29% | $271.08M | 4.07K | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $11.66 | 0.67 | +6.09% | $233.43M | 78.40K | 36.43 | 0.32 | |
 SmartRent, Inc.SMRT | $1.17 | 0.03 | +2.19% | $224.66M | 499.97K | -3.64 | -0.32 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.41 | -0.03 | -2.43% | $221.64M | 8.44M | -0.16 | -8.86 | |
 AstroNova, Inc. Common StockALOT | $28.45 | -0.02 | -0.05% | $221.06M | 103.82K | -12.76 | -2.23 | |
 Inspired Entertainment, Inc.INSE | $8.19 | 0.07 | +0.85% | $218.44M | 47.81K | -13.88 | -0.59 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.86 | 0.06 | +3.61% | $211.00M | 2.44K | -- | -- | |
 Defi Technologies, Inc.DEFT | $0.50 | -0.01 | -1.00% | $195.44M | 1.07M | 2.96 | 0.17 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $10.94 | -0.53 | -4.62% | $180.10M | 160.00 | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.04 | 0.00 | +0.48% | $140.54M | 469.21K | -3.37 | -0.31 | |
 Amber International Holding Limited - ADRAMBR | $1.48 | 0.00 | +0.07% | $139.62M | 35.35K | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $5.92 | 0.30 | +5.34% | $134.30M | 173.10K | 16.44 | 0.36 | |
 ZenaTech, Inc. Common StockZENA | $1.52 | 0.13 | +8.93% | $132.86M | 1.11M | -- | -- | |
 Marti Technologies, Inc.MRT | $1.54 | -0.08 | -5.21% | $132.78M | 42.12K | -- | -- |
إعلان