إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    610.96B
  • الأسهم

    202
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$393.02-5.84
-1.46%
$132.03B3.80M40.319.75
TT logoTrane Technologies plcTT$478.38-1.32
-0.28%
$105.75B449.25K36.8612.98
SLB logoSLB LimitedSLB$52.475.25
+11.12%
$78.45B21.30M22.142.37
COHR logoCoherent Corp.COHR$281.76-31.46
-10.05%
$55.12B2.74M278.971.01
GEN logoGen Digital Inc. Common StockGEN$25.930.86
+3.45%
$15.62B1.42M26.740.97
QXO logoQXO, Inc.QXO$13.77-0.06
-0.45%
$14.29B12.71M-23.34-0.59
APTV logoAptiv PLCAPTV$56.370.27
+0.47%
$11.93B1.12M74.160.76
AUR logoAurora Innovation, Inc. Class A Common StockAUR$5.95-0.04
-0.70%
$11.67B19.40M-13.22-0.45
AYI logoAcuity Inc.AYI$326.17-0.80
-0.24%
$9.76B78.89K23.9113.64
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$9.210.14
+1.60%
$9.56B2.72M15.360.60
BMNR logoBitMine Immersion Technologies, Inc.BMNR$15.81-0.78
-4.68%
$9.54B19.07M----
CIFR logoCipher Digital Inc. Common StockCIFR$23.19-2.63
-10.19%
$9.49B15.60M-10.74-2.16
ESE logoESCO Technologies, Inc.ESE$327.84-3.57
-1.08%
$8.49B93.13K27.9011.75
RAL logoRalliant CorporationRAL$69.40-0.93
-1.32%
$7.77B498.09K----
JBTM logoJBT Marel CorporationJBTM$136.462.13
+1.58%
$7.10B147.84K-135.10-1.01
NPO logoEnpro Inc.NPO$332.88-4.07
-1.21%
$7.03B204.23K176.131.89
INGM logoIngram Micro Holding CorporationINGM$29.29-0.28
-0.95%
$6.75B322.51K21.221.38
PSN logoParsons CorporationPSN$59.551.09
+1.86%
$6.37B552.07K27.072.20
GDS logoGDS Holdings Limited ADSGDS$31.49-1.03
-3.17%
$6.31B717.69K60.560.52
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$27.39-1.85
-6.34%
$6.05B1.19M----
DUOL logoDuolingo, Inc. Class A Common StockDUOL$122.481.81
+1.50%
$5.71B455.45K14.388.52
DAVE logoDave Inc. Class A Common StockDAVE$409.250.66
+0.16%
$5.20B171.72K30.3113.50
SYM logoSymbotic Inc. Class A Common StockSYM$39.85-0.72
-1.77%
$5.07B1.27M-398.51-0.10
ZETA logoZeta Global Holdings Corp.ZETA$19.37-0.01
-0.06%
$4.83B2.83M-129.13-0.15
VNT logoVontier CorporationVNT$30.640.37
+1.22%
$4.31B658.04K11.102.76
MIAX logoMiami International Holdings, Inc.MIAX$42.801.13
+2.70%
$4.14B362.33K----
MIR logoMirion Technologies, Inc.MIR$16.56-0.32
-1.90%
$4.05B1.20M150.550.11
CXT logoCrane NXT, Co.CXT$52.870.82
+1.57%
$3.04B254.13K21.062.51
ADEA logoAdeia Inc. Common StockADEA$25.86-1.05
-3.92%
$2.85B887.07K26.380.98
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$11.62-0.55
-4.56%
$2.83B4.01M-3.70-3.14
KD logoKyndryl Holdings, Inc.KD$12.120.46
+3.90%
$2.67B3.71M11.541.05
VVX logoV2X, Inc.VVX$84.030.05
+0.05%
$2.63B616.67K34.442.44
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.730.05
+0.15%
$2.29B273.71K35.601.06
BVC logoBitVentures Limited Ordinary SharesBVC$11.290.61
+5.67%
$1.90B85.74K----
DAO logoYoudao, Inc. - ADRDAO$15.390.74
+5.04%
$1.86B38.95K118.380.13
NN logoNextNav Inc. Common StockNN$12.45-0.20
-1.58%
$1.70B1.29M-8.08-1.54
TIC logoTIC Solutions, IncTIC$7.220.25
+3.57%
$1.60B737.21K-13.37-0.54
COUR logoCoursera, Inc.COUR$5.390.01
+0.28%
$1.54B2.42M-17.40-0.31
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$36.290.51
+1.43%
$1.35B227.19K10.023.62
CXM logoSprinklr, Inc.CXM$5.710.21
+3.73%
$1.34B1.01M63.390.09
AMPX logoAmprius Technologies, Inc.AMPX$9.26-0.65
-6.60%
$1.31B2.85M-27.22-0.34
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$7.57-0.46
-5.74%
$1.15B4.95M-10.09-0.75
SCSC logoScansource IncSCSC$55.191.31
+2.43%
$1.12B104.01K16.933.26
AMPL logoAmplitude, Inc. Class A Common StockAMPL$8.140.09
+1.18%
$1.08B1.11M-12.16-0.67
RXT logoRackspace Technology, Inc. Common StockRXT$3.95-0.07
-1.84%
$1.00B4.58M-4.15-0.95
CRCT logoCricut, Inc. Class A Common StockCRCT$4.420.17
+4.12%
$928.80M194.11K12.290.36
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$23.67-3.44
-12.67%
$914.15M1.70M----
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.25-0.04
-1.96%
$899.36M4.87M----
RERE logoATRenew Inc. - ADRRERE$3.870.07
+1.71%
$856.06M1.62M19.320.20
KDK logoKodiak AI, Inc. Common StockKDK$4.23-0.04
-0.94%
$817.03M366.53K----
BKSY logoBlackSky Technology Inc.BKSY$21.75-1.03
-4.53%
$807.08M802.42K-10.12-2.15
NABL logoN-able, Inc.NABL$4.130.23
+6.04%
$777.06M761.07K-45.83-0.09
MAX logoMediaAlpha, Inc.MAX$13.200.10
+0.76%
$713.62M203.84K33.850.39
SSII logoSS Innovations International Inc. Common StockSSII$3.50-0.07
-1.96%
$700.46M114.19K-58.33-0.06
MNTN logoMNTN, Inc.MNTN$8.640.28
+3.35%
$638.70M476.08K-5.57-1.55
IBTA logoIbotta, Inc.IBTA$26.08-0.21
-0.81%
$606.96M83.04K237.070.11
PRTH logoPriority Technology Holdings, Inc.PRTH$6.310.06
+0.96%
$519.66M133.66K9.140.69
YEXT logoYext, Inc.YEXT$5.110.19
+3.76%
$511.77M893.70K85.080.06
HKD logoAMTD Digital Inc. - ADRHKD$1.630.00
+0.31%
$510.70M109.82K----
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.39-0.11
-7.67%
$489.46M15.56M-2.52-0.55
OWLS logoOBOOK Holdings Inc. Class A Common SharesOWLS$5.440.02
+0.35%
$480.45M5.35K----
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$25.340.23
+0.94%
$471.16M44.25K21.841.16
ALOY logoREalloys Inc. Common StockALOY$6.86-0.61
-8.17%
$468.06M2.62M-5.86-1.17
ADUR logoAduro Clean Technologies Inc. Common StockADUR$13.09-0.81
-5.83%
$463.95M432.57K-28.46-0.46
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$2.71-0.15
-5.42%
$451.59M691.64K----
CCIX logoChurchill Capital Corp IX Ordinary SharesCCIX$10.880.01
+0.05%
$398.70M377.64K49.430.22
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.57-0.18
-3.79%
$392.09M48.13K-7.25-0.63
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$0.99-0.02
-2.28%
$387.88M192.38K-4.93-0.20
HTT logoHigh Templar Tech LimitedHTT$2.44-0.07
-2.99%
$378.12M98.27K4.200.58
REAX logoREAL BROKERAGE INCREAX$1.730.06
+3.29%
$375.95M2.63M-57.50-0.03
XPER logoXperi IncXPER$7.620.21
+2.83%
$367.83M278.19K-6.20-1.23
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$4.00-0.33
-7.74%
$361.24M1.70M-6.34-0.63
MRAM logoEverspin Technologies, IncMRAM$14.91-1.69
-10.17%
$349.65M818.81K-497.07-0.03
RR logoRichtech Robotics Inc. Class B Common StockRR$1.55-0.06
-3.42%
$347.69M5.17M-11.11-0.14
MOVE logoCorvex, Inc. Common StockMOVE$12.19-0.50
-3.94%
$336.88M5.67K----
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$12.07-0.50
-3.94%
$335.17M408.87K----
API logoAgora, Inc. - ADRAPI$3.88-0.02
-0.39%
$327.63M65.50K43.060.09
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$4.61-0.06
-1.39%
$324.86M97.77K-24.24-0.19
MTC logoMMTec, Inc. Common SharesMTC$3.050.10
+3.42%
$303.84M16.17K----
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.17-0.31
-6.92%
$301.91M1.30M-29.79-0.14
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$7.08-0.47
-6.17%
$285.34M211.68K-141.68-0.05
MVST logoMicrovast Holdings, Inc. Common StockMVST$0.80-0.06
-6.64%
$267.53M4.13M-3.49-0.23
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$8.06-0.32
-3.83%
$253.16M381.73K-11.68-0.69
TTGT logoTechTarget, Inc. Common StockTTGT$3.41-0.15
-4.27%
$246.40M423.85K-0.24-14.07
INV logoInnventure, Inc. Common StockINV$2.85-0.13
-4.19%
$239.95M1.25M-0.51-5.65
ORBS logoEightco Holdings Inc. Common StockORBS$0.61-0.04
-6.22%
$235.13M8.98M----
PDYN logoPalladyne AI Corp. Common StockPDYN$4.96-0.28
-5.26%
$234.10M563.64K22.520.22
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$2.020.02
+1.25%
$229.10M9.22K----
ALOT logoAstroNova, Inc. Common StockALOT$28.780.10
+0.33%
$223.63M79.69K-12.90-2.23
DSP logoViant Technology Inc. Class A Common StockDSP$10.740.33
+3.13%
$214.95M114.42K33.550.32
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.26-0.06
-4.17%
$199.55M5.63M-0.14-8.86
SMRT logoSmartRent, Inc.SMRT$0.950.00
+0.30%
$183.39M1.71M-2.97-0.32
INSE logoInspired Entertainment, Inc.INSE$6.720.15
+2.36%
$179.39M73.42K-11.40-0.59
MRT logoMarti Technologies, Inc.MRT$2.020.00
+0.25%
$174.04M23.29K----
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$9.56-0.94
-8.95%
$157.38M662.00----
ZONE logoCleanCore Solutions Inc.ZONE$0.69-0.01
-1.53%
$153.77M1.03M-0.44-1.56
DEFT logoDefi Technologies, Inc.DEFT$0.390.00
-0.20%
$152.83M841.71K2.320.17
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.140.00
-0.44%
$152.64M907.14K-3.66-0.31
AMBR logoAmber International Holding Limited - ADRAMBR$1.470.08
+5.40%
$138.11M7.53K----
ZENA logoZenaTech, Inc. Common StockZENA$1.39-0.10
-7.05%
$120.66M1.72M----
إعلان