إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    652.79B
  • الأسهم

    204
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$477.0831.15
+6.99%
$164.12B22.69K50.119.75
TT logoTrane Technologies plcTT$477.89-25.57
-5.08%
$106.06B2.19K36.9612.98
COHR logoCoherent Corp.COHR$380.56-26.69
-6.55%
$74.67B48.02K377.901.01
SLB logoSLB LimitedSLB$47.00-0.42
-0.89%
$70.45B4.58K19.882.37
GEN logoGen Digital Inc. Common StockGEN$24.451.14
+4.89%
$14.87B58.85K25.450.97
QXO logoQXO, Inc.QXO$17.78-0.22
-1.22%
$13.02B23.37K-30.42-0.59
APTV logoAptiv PLCAPTV$60.32-1.65
-2.66%
$12.74B180.0079.200.76
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.360.12
+1.92%
$12.70B50.47K-14.39-0.45
AYI logoAcuity Inc.AYI$362.483.09
+0.86%
$10.92B763.0026.7613.64
CIFR logoCipher Digital Inc. Common StockCIFR$25.940.26
+1.01%
$10.92B101.33K-12.36-2.16
ESE logoESCO Technologies, Inc.ESE$339.88-15.02
-4.23%
$8.81B429.55K28.9311.75
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$7.720.18
+2.39%
$8.30B1.25M13.330.60
RAL logoRalliant CorporationRAL$72.17-1.37
-1.86%
$8.07B684.00----
NPO logoEnpro Inc.NPO$379.26-0.96
-0.25%
$8.01B11.00200.531.89
BMNR logoBitMine Immersion Technologies, Inc.BMNR$13.560.24
+1.80%
$7.87B999.49K----
JBTM logoJBT Marel CorporationJBTM$139.301.70
+1.24%
$7.25B342.00-137.92-1.01
INGM logoIngram Micro Holding CorporationINGM$27.53-0.16
-0.58%
$6.26B1.0019.681.38
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$26.86-0.05
-0.19%
$6.04B8.44K----
GDS logoGDS Holdings Limited ADSGDS$29.25-0.08
-0.27%
$6.01B3.14K57.680.52
DUOL logoDuolingo, Inc. Class A Common StockDUOL$121.491.55
+1.29%
$5.73B4.14K14.448.52
PSN logoParsons CorporationPSN$50.943.89
+8.27%
$5.46B21.0023.202.20
SYM logoSymbotic Inc. Class A Common StockSYM$41.240.47
+1.15%
$5.28B13.16K-415.05-0.10
ZETA logoZeta Global Holdings Corp.ZETA$18.981.10
+6.15%
$4.85B147.56K-129.75-0.15
MIR logoMirion Technologies, Inc.MIR$18.45-0.02
-0.11%
$4.55B584.00169.170.11
DAVE logoDave Inc. Class A Common StockDAVE$348.7125.96
+8.04%
$4.47B590.0026.0413.50
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$17.150.76
+4.64%
$4.33B247.81K-5.66-3.14
VNT logoVontier CorporationVNT$29.61-0.76
-2.50%
$4.19B16.0010.792.76
MIAX logoMiami International Holdings, Inc.MIAX$37.921.18
+3.21%
$3.68B5.00----
ADEA logoAdeia Inc. Common StockADEA$30.820.44
+1.45%
$3.48B2.82K32.190.98
CXT logoCrane NXT, Co.CXT$48.640.61
+1.27%
$2.80B107.0019.372.51
KD logoKyndryl Holdings, Inc.KD$11.320.53
+4.91%
$2.52B9.68K10.891.05
NN logoNextNav Inc. Common StockNN$17.210.54
+3.24%
$2.44B4.63K-11.60-1.54
VVX logoV2X, Inc.VVX$72.480.34
+0.47%
$2.27B294.0029.682.44
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.700.27
+0.72%
$2.25B651.0035.351.06
AMPX logoAmprius Technologies, Inc.AMPX$12.910.35
+2.79%
$1.91B89.02K-39.61-0.34
TIC logoTIC Solutions, IncTIC$8.290.10
+1.22%
$1.87B1.13K-15.65-0.54
COUR logoCoursera, Inc.COUR$5.74-0.02
-0.35%
$1.66B2.58K-18.73-0.31
BVC logoBitVentures Limited Ordinary SharesBVC$9.500.66
+7.47%
$1.52B1.00----
RXT logoRackspace Technology, Inc. Common StockRXT$5.98-0.38
-5.97%
$1.51B115.52K-6.39-0.95
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$9.280.37
+4.15%
$1.51B278.55K-13.20-0.75
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$38.271.45
+3.94%
$1.49B14.98K----
DAO logoYoudao, Inc. - ADRDAO$11.120.09
+0.82%
$1.34B91.49K85.620.13
CXM logoSprinklr, Inc.CXM$5.160.25
+5.09%
$1.24B3.19K59.060.09
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$32.030.30
+0.95%
$1.19B1.25K9.003.62
SCSC logoScansource IncSCSC$50.870.34
+0.67%
$1.06B175.14K16.043.26
KDK logoKodiak AI, Inc. Common StockKDK$5.11-0.03
-0.58%
$1.02B5.93K----
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.41-0.11
-4.37%
$1.02B442.99K----
AMPL logoAmplitude, Inc. Class A Common StockAMPL$7.410.65
+9.62%
$1.01B589.00-11.37-0.67
BKSY logoBlackSky Technology Inc.BKSY$24.760.41
+1.68%
$974.48M49.49K-12.21-2.15
CRCT logoCricut, Inc. Class A Common StockCRCT$4.630.21
+4.75%
$967.84M8.0012.810.36
ALOY logoREalloys Inc. Common StockALOY$14.680.43
+3.02%
$900.76M34.54K-12.58-1.17
RERE logoATRenew Inc. - ADRRERE$3.860.14
+3.76%
$860.49M2.01K19.420.20
IBTA logoIbotta, Inc.IBTA$33.962.06
+6.46%
$790.65M108.50K308.820.11
MNTN logoMNTN, Inc.MNTN$9.621.22
+14.52%
$718.17M1.56K-6.27-1.55
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.990.06
+3.11%
$698.38M81.70K-3.64-0.55
NABL logoN-able, Inc.NABL$3.540.35
+10.97%
$687.58M744.00-40.56-0.09
SSII logoSS Innovations International Inc. Common StockSSII$3.34-0.28
-7.73%
$672.44M27.00-56.00-0.06
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$4.370.47
+12.05%
$634.35M308.81K----
MAX logoMediaAlpha, Inc.MAX$11.880.88
+8.00%
$621.66M82.0029.480.39
PRTH logoPriority Technology Holdings, Inc.PRTH$7.310.30
+4.28%
$601.93M402.0010.590.69
ADUR logoAduro Clean Technologies Inc. Common StockADUR$15.210.80
+5.55%
$556.07M6.78K-34.11-0.46
HKD logoAMTD Digital Inc. - ADRHKD$1.590.03
+1.92%
$521.08M635.00----
MRAM logoEverspin Technologies, IncMRAM$21.75-0.09
-0.41%
$513.36M8.13K-729.80-0.03
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$5.55-0.24
-4.15%
$508.64M32.29K-8.93-0.63
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$17.480.58
+3.43%
$496.03M37.61K----
OWLS logoOBOOK Holdings Inc. Class A Common SharesOWLS$5.680.07
+1.25%
$482.30M1.18K----
RR logoRichtech Robotics Inc. Class B Common StockRR$1.940.05
+2.65%
$442.72M180.68K-14.14-0.14
YEXT logoYext, Inc.YEXT$4.440.29
+6.99%
$434.58M1.55K72.250.06
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.170.02
+1.74%
$432.88M7.90K-5.68-0.20
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$10.560.76
+7.76%
$429.99M126.66K-213.50-0.05
INV logoInnventure, Inc. Common StockINV$4.88-0.11
-2.11%
$427.79M2.41K-0.90-5.65
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$22.340.20
+0.90%
$417.41M218.0019.351.16
REAX logoREAL BROKERAGE INCREAX$1.870.14
+8.09%
$408.83M5.21K-63.50-0.03
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.690.14
+3.08%
$407.25M54.00-7.54-0.63
CCIX logoChurchill Capital Corp IX Ordinary SharesCCIX$10.87-0.01
-0.09%
$401.45M13.78K49.770.22
XPER logoXperi IncXPER$8.070.37
+4.81%
$393.41M7.31K-6.63-1.23
HTT logoHigh Templar Tech LimitedHTT$2.510.11
+4.58%
$386.50M84.004.290.58
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.11-0.01
-1.33%
$371.47M58.35K-4.85-0.23
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$11.460.54
+4.95%
$370.52M192.00-17.09-0.69
API logoAgora, Inc. - ADRAPI$4.060.18
+4.64%
$357.05M22.23K46.920.09
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$4.570.15
+3.39%
$338.97M903.00-25.29-0.19
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.56-0.17
-3.49%
$333.19M16.17K-32.87-0.14
ORBS logoEightco Holdings Inc. Common StockORBS$0.74-0.01
-1.88%
$292.17M582.52K----
PDYN logoPalladyne AI Corp. Common StockPDYN$5.82-0.01
-0.17%
$284.03M65.66K27.330.22
TTGT logoTechTarget, Inc. Common StockTTGT$3.760.08
+2.17%
$269.03M417.37K-0.26-14.07
MTC logoMMTec, Inc. Common SharesMTC$2.39-0.22
-8.43%
$250.06M550.00----
DSP logoViant Technology Inc. Class A Common StockDSP$11.790.80
+7.28%
$237.34M308.0037.040.32
SMRT logoSmartRent, Inc.SMRT$1.220.08
+7.02%
$234.30M3.03K-3.80-0.32
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.43-0.01
-0.69%
$231.89M190.78K-0.17-8.86
ALOT logoAstroNova, Inc. Common StockALOT$28.470.01
+0.04%
$222.49M11.00-12.84-2.23
INSE logoInspired Entertainment, Inc.INSE$8.130.01
+0.12%
$218.87M54.00-13.91-0.59
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.860.06
+3.61%
$211.00M65.00----
DEFT logoDefi Technologies, Inc.DEFT$0.48-0.02
-4.73%
$194.66M66.82K2.950.17
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$11.470.00
0.00%
$185.45M3.00----
AMBR logoAmber International Holding Limited - ADRAMBR$1.500.02
+1.35%
$142.36M32.00----
MRT logoMarti Technologies, Inc.MRT$1.52-0.11
-6.75%
$137.34M8.87K----
SKYX logoSKYX Platforms Corp. Common StockSKYX$0.95-0.09
-9.02%
$135.83M136.34K-3.26-0.31
ZENA logoZenaTech, Inc. Common StockZENA$1.560.16
+11.43%
$135.47M65.89K----
BYRN logoByrna Technologies, Inc. Common StockBYRN$5.730.11
+1.96%
$129.67M2.40K15.880.36
VERI logoVeritone, Inc. Common StockVERI$1.360.08
+6.25%
$128.74M34.47K-2.07-0.67
إعلان