انتقل إلى المحتوى الرئيسي
إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    694.59B
  • الأسهم

    216
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$331.46-2.78
-0.83%
$110.09B6.60M25.2913.01
TT logoTrane Technologies plcTT$422.73-3.28
-0.77%
$92.99B1.60M32.0213.20
SLB logoSLB LimitedSLB$54.200.88
+1.65%
$80.39B12.91M26.172.07
COHR logoCoherent Corp.COHR$271.174.67
+1.75%
$53.10B4.34M65.974.11
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$184.032.82
+1.56%
$43.61B3.57M----
P logoEverpure, Inc.P$96.973.19
+3.40%
$32.41B3.07M133.230.73
BSP logoBending Spoons S.p.A. Ordinary SharesBSP$39.40-1.65
-4.02%
$25.75B1.57M----
GEN logoGen Digital Inc. Common StockGEN$31.23-0.18
-0.57%
$18.68B5.26M18.151.72
BMNR logoBitMine Immersion Technologies, Inc.BMNR$23.60-2.16
-8.39%
$14.00B52.49M----
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.44-0.02
-0.31%
$12.83B24.11M-13.62-0.47
QXO logoQXO, Inc.QXO$11.44-0.67
-5.53%
$11.82B29.78M-12.66-0.90
WSE logoWise Group plc Class A Ordinary SharesWSE$11.64-0.49
-4.04%
$11.63B1.60M----
APTV logoAptiv PLCAPTV$43.75-1.04
-2.32%
$9.09B3.70M41.291.06
AYI logoAcuity Inc.AYI$299.84-9.20
-2.98%
$8.98B473.10K19.8915.08
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.06-0.09
-1.10%
$8.34B3.91M13.620.59
ZETA logoZeta Global Holdings Corp.ZETA$31.040.03
+0.10%
$7.74B3.33M-1,542.50-0.02
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$33.28-2.37
-6.65%
$7.41B3.49M35.490.93
RAL logoRalliant CorporationRAL$65.580.43
+0.66%
$7.25B1.77M-6.04-10.85
DUOL logoDuolingo, Inc. Class A Common StockDUOL$153.922.78
+1.84%
$7.23B1.38M18.308.44
ESE logoESCO Technologies, Inc.ESE$260.09-3.10
-1.18%
$6.75B316.34K21.4512.14
CIFR logoCipher Digital Inc. Common StockCIFR$15.09-0.54
-3.49%
$6.31B25.93M-5.31-2.86
GDS logoGDS Holdings Limited ADSGDS$30.440.17
+0.56%
$6.10B1.56M14.172.15
INGM logoIngram Micro Holding CorporationINGM$26.32-0.53
-1.97%
$6.06B2.64M14.391.83
NPO logoEnpro Inc.NPO$283.65-0.29
-0.10%
$6.00B135.46K138.322.05
JBTM logoJBT Marel CorporationJBTM$111.38-0.41
-0.37%
$5.78B697.02K30.353.67
SYM logoSymbotic Inc. Class A Common StockSYM$42.771.17
+2.81%
$5.54B1.62M473.890.09
PSN logoParsons CorporationPSN$46.65-0.29
-0.62%
$4.98B766.72K32.171.45
DAVE logoDave Inc. Class A Common StockDAVE$374.678.89
+2.43%
$4.73B406.27K24.0315.42
VNT logoVontier CorporationVNT$32.11-0.24
-0.74%
$4.34B1.39M13.322.41
MIAX logoMiami International Holdings, Inc.MIAX$39.51-2.26
-5.41%
$3.94B1.40M51.570.77
MIR logoMirion Technologies, Inc.MIR$15.670.29
+1.89%
$3.82B3.36M156.850.10
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$10.91-0.75
-6.43%
$2.96B8.90M-3.56-3.06
KD logoKyndryl Holdings, Inc.KD$13.24-0.33
-2.43%
$2.89B2.96M35.910.37
ADEA logoAdeia Inc. Common StockADEA$24.900.24
+0.97%
$2.76B1.14M23.151.08
CXT logoCrane NXT, Co.CXT$47.54-2.27
-4.56%
$2.74B593.27K19.652.42
NN logoNextNav Inc. Common StockNN$14.92-0.62
-3.99%
$2.51B2.18M-15.31-0.97
BVC logoBitVentures Limited Ordinary SharesBVC$14.79-0.31
-2.05%
$2.45B13.81K----
VVX logoV2X, Inc.VVX$75.172.21
+3.03%
$2.36B687.44K25.942.90
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.61-0.04
-0.11%
$2.29B759.29K15.412.44
TIC logoTIC Solutions, IncTIC$9.610.18
+1.91%
$2.12B1.37M-16.72-0.58
KEEL logoKeel Infrastructure Corp. Common StockKEEL$3.28-0.17
-4.93%
$2.03B22.38M----
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$52.69-0.05
-0.10%
$1.88B347.44K12.464.23
DAO logoYoudao, Inc. - ADRDAO$14.14-0.39
-2.68%
$1.71B47.56K70.770.20
AMPL logoAmplitude, Inc. Class A Common StockAMPL$13.37-0.28
-2.05%
$1.67B1.30M-17.83-0.75
COUR logoCoursera, Inc.COUR$5.28-0.14
-2.58%
$1.41B4.34M-7.96-0.67
EFOR logoEverforth, Inc.EFOR$33.80-0.25
-0.73%
$1.39B1.27M17.411.94
AMPX logoAmprius Technologies, Inc.AMPX$9.16-0.01
-0.11%
$1.34B3.78M-31.55-0.29
CXM logoSprinklr, Inc.CXM$5.65-0.14
-2.42%
$1.32B3.08M56.710.10
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$7.960.17
+2.12%
$1.21B6.26M-9.78-0.81
CRCT logoCricut, Inc. Class A Common StockCRCT$5.650.00
0.00%
$1.18B474.79K13.120.43
SCSC logoScansource IncSCSC$57.63-0.96
-1.64%
$1.17B191.06K15.753.66
AGBK logoAGI IncAGBK$6.34-0.10
-1.55%
$1.01B141.35K----
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.28-0.01
-0.44%
$950.46M7.76M----
MNTN logoMNTN, Inc.MNTN$11.76-0.20
-1.67%
$901.38M430.00K16.970.71
BKSY logoBlackSky Technology Inc.BKSY$21.380.58
+2.79%
$884.59M1.07M-11.88-1.82
RERE logoATRenew Inc. - ADRRERE$3.91-0.05
-1.26%
$869.35M614.95K13.530.29
RXT logoRackspace Technology, Inc. Common StockRXT$3.34-0.15
-4.30%
$854.59M4.73M-5.16-0.65
IBTA logoIbotta, Inc.IBTA$42.05-0.35
-0.83%
$847.07M181.99K-89.45-0.47
KDK logoKodiak AI, Inc. Common StockKDK$3.810.07
+1.87%
$776.19M1.37M-0.82-4.71
NABL logoN-able, Inc.NABL$4.03-0.14
-3.36%
$767.90M2.39M-203.25-0.02
SSII logoSS Innovations International Inc. Common StockSSII$3.30-0.08
-2.51%
$661.27M57.17K-55.00-0.06
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$16.82-0.77
-4.38%
$656.34M1.36M-9.18-1.84
YEXT logoYext, Inc.YEXT$6.39-0.09
-1.39%
$632.97M966.75K37.620.17
MAX logoMediaAlpha, Inc.MAX$11.45-0.15
-1.29%
$607.63M469.44K7.081.62
ALOY logoREalloys Inc. Common StockALOY$8.46-0.05
-0.65%
$585.55M1.43M-2.67-3.16
ENRD logoEinride AB - ADRENRD$3.75-0.09
-2.34%
$535.88M84.44K12.550.30
HKD logoAMTD Digital Inc. - ADRHKD$1.70-0.02
-1.16%
$532.70M68.94K----
FAC logoFactorial Energy Inc. Class A Common StockFAC$5.00-0.08
-1.57%
$529.77M140.15K-7.50-0.66
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$28.390.06
+0.21%
$528.84M84.00K25.531.11
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.46-0.06
-3.95%
$524.72M27.85M-1.37-1.06
TMS logoTeamshares Inc. Common StockTMS$6.95-0.56
-7.46%
$509.73M137.01K----
PRTH logoPriority Technology Holdings, Inc.PRTH$6.010.00
+0.08%
$496.70M288.62K8.730.69
MTC logoMMTec, Inc. Common SharesMTC$4.770.04
+0.85%
$474.54M51.89K----
ADUR logoAduro Clean Technologies Inc. Common StockADUR$12.49-0.42
-3.25%
$453.27M200.84K-20.48-0.62
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.06-0.04
-3.64%
$418.54M633.41K-21.30-0.05
HTT logoHigh Templar Tech LimitedHTT$2.49-0.02
-0.80%
$385.10M31.81K4.280.58
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$3.60-0.13
-3.35%
$369.08M1.54M-6.74-0.54
ORBS logoEightco Holdings Inc. Common StockORBS$0.86-0.10
-10.02%
$367.46M8.60M----
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.260.10
+2.40%
$365.61M160.49K106.500.04
RR logoRichtech Robotics Inc. Class B Common StockRR$1.61-0.02
-1.23%
$363.54M3.26M-26.92-0.06
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$12.93-0.29
-2.19%
$358.59M338.53K----
MRAM logoEverspin Technologies, IncMRAM$14.51-0.22
-1.49%
$351.86M718.60K-131.36-0.11
MOVE logoCorvex, Inc. Common StockMOVE$10.71-0.28
-2.55%
$343.29M59.79K-0.58-18.86
API logoAgora, Inc. - ADRAPI$3.96-0.12
-2.94%
$329.74M136.51K35.450.11
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.06-0.09
-2.17%
$305.13M1.25M-3.20-1.30
TTGT logoTechTarget, Inc. Common StockTTGT$3.900.03
+0.78%
$282.46M296.09K-1.59-2.45
PDYN logoPalladyne AI Corp. Common StockPDYN$5.68-0.02
-0.35%
$280.44M794.35K-8.36-0.68
DSP logoViant Technology Inc. Class A Common StockDSP$12.60-0.32
-2.48%
$276.13M190.09K42.150.31
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.13-0.02
-1.74%
$273.94M4.97M----
XPER logoXperi IncXPER$5.61-0.14
-2.43%
$273.37M286.75K-8.01-0.70
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$8.12-0.12
-1.46%
$259.96M520.82K8.340.99
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$6.25-0.53
-7.82%
$257.43M329.49K-106.52-0.06
AIAI logoAIAI Holdings Corporation Class A Common StockAIAI$3.480.06
+1.91%
$245.55M214.21K----
CYPH logoCypherpunk Technologies Inc. Common StockCYPH$2.22-0.36
-13.95%
$236.44M11.40M3.920.56
SMRT logoSmartRent, Inc.SMRT$1.160.00
0.00%
$227.06M527.78K-11.85-0.10
MVST logoMicrovast Holdings, Inc. Common StockMVST$0.580.00
+0.07%
$224.95M5.73M-29.25-0.02
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.930.12
+6.63%
$212.13M20.22K----
DEFT logoDefi Technologies, Inc.DEFT$0.53-0.06
-10.10%
$205.30M1.73M8.820.06
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$1.54-0.05
-3.14%
$183.91M966.96K----
MRT logoMarti Technologies, Inc.MRT$2.090.11
+5.56%
$181.50M19.85K----
إعلان