إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
596.01Bالأسهم
207
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $439.86 | -2.71 | -0.61% | $148.23B | 4.76M | 45.08 | 9.75 | |
 Trane Technologies plcTT | $423.19 | -3.51 | -0.82% | $94.02B | 1.28M | 32.73 | 12.98 | |
 SLB LimitedSLB | $47.83 | 2.51 | +5.55% | $71.97B | 28.16M | 20.23 | 2.37 | |
 Coherent Corp.COHR | $275.47 | 18.26 | +7.10% | $52.32B | 9.38M | 276.31 | 1.01 | |
 Everpure, Inc.PSTG | $65.47 | 1.08 | +1.68% | $21.67B | 1.88M | 119.33 | 0.55 | |
 QXO, Inc.QXO | $20.29 | 0.16 | +0.78% | $14.57B | 6.76M | -34.85 | -0.59 | |
 Gen Digital Inc. Common StockGEN | $20.55 | -0.02 | -0.12% | $12.54B | 6.86M | 21.35 | 0.97 | |
B BitMine Immersion Technologies, Inc.BMNR | $21.14 | -0.27 | -1.27% | $9.64B | 41.47M | -- | -- | |
 GDS Holdings Limited ADSGDS | $44.57 | 0.08 | +0.17% | $8.90B | 1.64M | 11.14 | 3.99 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.32 | 0.16 | +2.02% | $8.70B | 9.59M | 13.87 | 0.60 | |
 Acuity Inc.AYI | $267.51 | 2.15 | +0.81% | $8.21B | 322.09K | 20.59 | 13.00 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.18 | 0.13 | +3.08% | $8.19B | 15.74M | -9.34 | -0.45 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $33.11 | -0.57 | -1.70% | $7.11B | 5.24M | -- | -- | |
 ESCO Technologies, Inc.ESE | $266.49 | -0.82 | -0.31% | $6.89B | 143.86K | 22.66 | 11.75 | |
 JBT Marel CorporationJBTM | $130.33 | 0.20 | +0.15% | $6.77B | 596.59K | -128.96 | -1.01 | |
 Symbotic Inc. Class A Common StockSYM | $51.25 | 1.19 | +2.38% | $6.45B | 967.06K | -513.25 | -0.10 | |
 Cipher Digital Inc. Common StockCIFR | $14.66 | -0.01 | -0.03% | $5.94B | 18.88M | -6.79 | -2.16 | |
 Parsons CorporationPSN | $50.16 | -0.95 | -1.87% | $5.37B | 1.89M | 22.82 | 2.20 | |
 Enpro Inc.NPO | $250.96 | 0.37 | +0.15% | $5.33B | 174.09K | 132.77 | 1.89 | |
 Ingram Micro Holding CorporationINGM | $22.18 | 0.46 | +2.14% | $5.21B | 1.45M | 16.05 | 1.38 | |
 Vontier CorporationVNT | $35.33 | -0.22 | -0.61% | $5.00B | 1.32M | 12.80 | 2.76 | |
 Mirion Technologies, Inc.MIR | $19.70 | 0.26 | +1.36% | $4.85B | 2.82M | 180.27 | 0.11 | |
R Ralliant CorporationRAL | $42.57 | -0.09 | -0.20% | $4.76B | 1.41M | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $99.73 | -0.32 | -0.32% | $4.70B | 1.31M | 11.74 | 8.52 | |
 Zeta Global Holdings Corp.ZETA | $17.24 | 0.02 | +0.12% | $4.22B | 4.15M | -115.27 | -0.15 | |
M Miami International Holdings, Inc.MIAX | $39.03 | -0.52 | -1.31% | $3.62B | 845.31K | -- | -- | |
 Kyndryl Holdings, Inc.KD | $12.38 | -0.03 | -0.23% | $2.79B | 3.23M | 11.78 | 1.05 | |
 Dave Inc. Class A Common StockDAVE | $210.41 | 4.32 | +2.09% | $2.77B | 390.88K | 15.47 | 13.50 | |
 Adeia Inc. Common StockADEA | $23.45 | 0.22 | +0.97% | $2.57B | 757.94K | 24.05 | 0.98 | |
 NextNav Inc. Common StockNN | $18.57 | 0.29 | +1.56% | $2.52B | 1.85M | -14.40 | -1.30 | |
 Amprius Technologies, Inc.AMPX | $19.11 | 0.21 | +1.10% | $2.49B | 7.12M | -56.22 | -0.34 | |
 Crane NXT, Co.CXT | $41.57 | 0.20 | +0.48% | $2.39B | 607.09K | 16.56 | 2.51 | |
 V2X, Inc.VVX | $68.02 | -0.35 | -0.51% | $2.13B | 366.57K | 28.00 | 2.44 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $8.57 | -0.14 | -1.56% | $2.10B | 6.49M | -2.75 | -3.14 | |
 Red Cat Holdings, Inc. Common StockRCAT | $15.09 | -1.91 | -11.25% | $1.81B | 26.98M | -- | -- | |
 LiveRamp Holdings, Inc. Common StockRAMP | $27.33 | -0.28 | -1.02% | $1.72B | 811.85K | 25.78 | 1.06 | |
 TIC Solutions, IncTIC | $7.68 | 0.01 | +0.20% | $1.70B | 3.19M | -14.24 | -0.54 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $42.76 | 0.15 | +0.34% | $1.57B | 838.91K | 11.85 | 3.62 | |
 Sprinklr, Inc.CXM | $6.00 | 0.05 | +0.92% | $1.48B | 2.90M | 66.50 | 0.09 | |
 Bitfarms Ltd. Common StockBITF | $2.40 | 0.08 | +3.23% | $1.44B | 37.67M | -10.41 | -0.23 | |
B BitVentures Limited Ordinary SharesBVC | $7.97 | -0.29 | -3.56% | $1.39B | 298.00 | -- | -- | |
K Kodiak AI, Inc. Common StockKDK | $7.71 | -0.62 | -7.39% | $1.38B | 409.58K | -- | -- | |
 Youdao, Inc. - ADRDAO | $10.36 | 0.24 | +2.34% | $1.23B | 78.86K | 79.42 | 0.13 | |
 ATRenew Inc. - ADRRERE | $5.15 | -0.24 | -4.42% | $1.15B | 1.81M | 25.91 | 0.20 | |
 Coursera, Inc.COUR | $6.02 | 0.16 | +2.78% | $1.03B | 3.67M | -19.68 | -0.31 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.58 | -0.07 | -2.83% | $1.03B | 14.35M | -- | -- | |
S SS Innovations International Inc. Common StockSSII | $5.01 | -0.08 | -1.47% | $1.00B | 47.96K | -83.33 | -0.06 | |
 N-able, Inc.NABL | $5.09 | 0.05 | +0.91% | $965.05M | 1.19M | -56.92 | -0.09 | |
 Amplitude, Inc. Class A Common StockAMPL | $7.21 | 0.16 | +2.20% | $964.17M | 1.39M | -10.76 | -0.67 | |
 BlackSky Technology Inc.BKSY | $25.60 | 0.22 | +0.87% | $925.74M | 1.06M | -11.98 | -2.15 | |
 Cricut, Inc. Class A Common StockCRCT | $4.09 | 0.03 | +0.74% | $878.89M | 648.58K | 11.53 | 0.36 | |
A REalloys Inc. Common StockALOY | $14.21 | 0.36 | +2.56% | $808.98M | 1.33M | -12.11 | -1.17 | |
 Scansource IncSCSC | $35.04 | 0.77 | +2.24% | $751.81M | 237.38K | 10.74 | 3.26 | |
 MNTN, Inc.MNTN | $9.12 | -0.24 | -2.56% | $674.97M | 864.21K | -5.89 | -1.55 | |
 Ibotta, Inc.IBTA | $27.68 | 1.41 | +5.37% | $674.87M | 383.42K | 251.95 | 0.11 | |
 Yext, Inc.YEXT | $4.81 | -0.79 | -14.09% | $590.82M | 10.72M | 79.83 | 0.06 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $15.15 | 0.52 | +3.57% | $573.94M | 670.72K | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $1.67 | -0.05 | -3.20% | $554.63M | 6.29M | -7.35 | -0.23 | |
 MediaAlpha, Inc.MAX | $9.69 | 0.02 | +0.24% | $541.61M | 770.13K | 24.71 | 0.39 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.97 | -0.03 | -0.42% | $528.06M | 23.18K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.61 | -0.01 | -0.31% | $522.73M | 14.47M | 3.85 | 0.42 | |
 REAL BROKERAGE INCREAX | $2.40 | 0.00 | -0.21% | $515.89M | 774.53K | -81.00 | -0.03 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.23 | -0.08 | -3.66% | $501.97M | 7.82M | -16.04 | -0.14 | |
 AMTD Digital Inc. - ADRHKD | $1.58 | -0.01 | -0.31% | $499.70M | 182.02K | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $1.79 | -0.06 | -3.08% | $442.96M | 8.77M | -1.89 | -0.95 | |
 Lesaka Technologies, Inc. Common StockLSAK | $5.03 | -0.33 | -6.23% | $431.77M | 165.45K | -8.17 | -0.63 | |
 Priority Technology Holdings, Inc.PRTH | $4.93 | -0.01 | -0.10% | $406.08M | 318.00K | 7.15 | 0.69 | |
 High Templar Tech LimitedHTT | $2.52 | -0.10 | -3.74% | $405.39M | 123.67K | 4.23 | 0.58 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.68 | 0.02 | +0.14% | $391.37M | 10.82K | 48.52 | 0.22 | |
 Aduro Clean Technologies Inc. Common StockADUR | $11.37 | -0.29 | -2.45% | $388.89M | 343.42K | -25.21 | -0.46 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.04 | 0.00 | +0.48% | $379.93M | 11.07M | -5.32 | -0.20 | |
 Climb Global Solutions, Inc. Common StockCLMB | $77.75 | 0.35 | +0.46% | $358.83M | 109.06K | 16.75 | 4.65 | |
 Innventure, Inc. Common StockINV | $4.06 | 0.31 | +8.29% | $322.56M | 2.38M | -- | -- | |
 SmartRent, Inc.SMRT | $1.59 | -0.02 | -0.93% | $313.52M | 766.44K | -5.10 | -0.32 | |
 Agora, Inc. - ADRAPI | $3.56 | -0.19 | -4.96% | $312.10M | 423.13K | 39.71 | 0.09 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.77 | -0.13 | -4.35% | $308.30M | 1.31K | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $6.67 | 0.38 | +5.95% | $307.10M | 2.97M | 30.02 | 0.22 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $17.18 | -1.62 | -8.59% | $283.81M | 2.23K | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $3.85 | 0.05 | +1.18% | $277.97M | 264.37K | -0.27 | -14.07 | |
 Xperi IncXPER | $5.83 | -0.05 | -0.78% | $273.83M | 248.74K | -4.74 | -1.23 | |
D Defi Technologies, Inc.DEFT | $0.66 | 0.00 | -0.33% | $262.01M | 964.06K | 13.58 | 0.05 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.10 | 0.03 | +0.41% | $257.56M | 248.77K | -87.20 | -0.08 | |
 Veritone, Inc. Common StockVERI | $2.75 | 0.00 | -0.18% | $252.47M | 1.54M | -4.10 | -0.67 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $10.96 | -0.11 | -1.00% | $250.54M | 354.25K | -- | -- | |
 Brand Engagement Network Inc. Common StockBNAI | $41.37 | -2.10 | -4.84% | $249.15M | 401.23K | -6.57 | -6.50 | |
 SKYX Platforms Corp. Common StockSKYX | $1.75 | 0.10 | +6.36% | $237.52M | 663.20K | -5.08 | -0.35 | |
 Amber International Holding Limited - ADRAMBR | $2.38 | -0.08 | -3.37% | $229.52M | 61.18K | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $7.53 | 0.00 | +0.05% | $226.70M | 988.92K | -8.08 | -0.95 | |
 Everspin Technologies, IncMRAM | $9.45 | 0.11 | +1.19% | $218.26M | 199.20K | -314.67 | -0.03 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.20 | -0.05 | -1.51% | $216.14M | 323.34K | -21.27 | -0.15 | |
 Byrna Technologies, Inc. Common StockBYRN | $9.16 | -0.41 | -4.24% | $207.67M | 403.56K | 22.90 | 0.40 | |
 Viant Technology Inc. Class A Common StockDSP | $11.64 | -0.14 | -1.22% | $206.32M | 353.45K | 36.31 | 0.32 | |
 Burning Rock Biotech Limited - ADRBNR | $18.09 | -0.53 | -2.82% | $194.82M | 7.84K | -22.91 | -0.79 | |
 Eightco Holdings Inc. Common StockORBS | $0.94 | 0.04 | +3.92% | $186.56M | 15.11M | -- | -- | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.78 | 0.00 | +0.28% | $182.60M | 53.09K | -- | -- | |
 Inspired Entertainment, Inc.INSE | $6.56 | -0.19 | -2.80% | $177.10M | 132.96K | -11.09 | -0.59 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.70 | -0.09 | -3.30% | $170.76M | 2.29M | -9.12 | -0.30 | |
 Marti Technologies, Inc.MRT | $2.02 | 0.01 | +0.50% | $161.75M | 5.99K | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.40 | -0.01 | -0.25% | $158.72M | 1.27M | -5.79 | -0.42 | |
V VisionWave Holdings, Inc. Common StockVWAV | $7.35 | 0.24 | +3.36% | $147.88M | 351.92K | -- | -- |
إعلان