إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
505.75Bالأسهم
216
نظرة عامةالأداء
 NANO-X IMAGING LTD Ordinary SharesNNOX | $2.83 | -0.15 | -4.88% | $179.99M | 1.08M | -3.13 | -0.90 | |
 Everspin Technologies, IncMRAM | $8.14 | -0.16 | -1.93% | $186.17M | 184.25K | -271.50 | -0.03 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.82 | 0.01 | +0.72% | $186.57M | 66.82K | -- | -- | |
 Marti Technologies, Inc.MRT | $2.37 | -0.02 | -0.84% | $186.93M | 15.50K | -- | -- | |
 The Arena Group Holdings, Inc.AREN | $3.96 | -0.37 | -8.45% | $187.25M | 712.97K | 1.49 | 2.64 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $0.56 | -0.02 | -3.67% | $190.75M | 1.24M | -- | -- | |
 Inspired Entertainment, Inc.INSE | $7.42 | -0.36 | -4.67% | $199.53M | 84.54K | 3.72 | 1.99 | |
 Palladyne AI Corp. Common StockPDYN | $5.61 | -0.33 | -5.64% | $237.51M | 1.73M | -3.34 | -1.69 | |
 Innventure, Inc. Common StockINV | $4.03 | 0.79 | +24.48% | $248.64M | 3.12M | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.07 | -0.29 | -6.72% | $251.24M | 198.83K | -27.67 | -0.15 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.16 | -1.31 | -23.93% | $260.05M | 5.40M | -13.88 | -0.30 | |
 SmartRent, Inc.SMRT | $1.45 | 0.00 | -0.34% | $273.21M | 785.67K | -4.01 | -0.36 | |
 Xperi IncXPER | $5.96 | -0.23 | -3.63% | $276.16M | 539.72K | 37.25 | 0.16 | |
 Rackspace Technology, Inc. Common StockRXT | $1.13 | -0.01 | -1.32% | $280.37M | 849.50K | -1.07 | -1.08 | |
 USBC, Inc.USBC | $0.72 | -0.08 | -10.01% | $292.47M | 375.64K | -0.12 | -6.44 | |
 Owlet, Inc.OWLT | $11.31 | 0.83 | +7.92% | $304.62M | 330.62K | -3.87 | -2.95 | |
 Agora, Inc. - ADRAPI | $3.23 | -0.17 | -4.97% | $304.84M | 283.86K | -13.44 | -0.25 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.89 | 0.00 | 0.00% | $307.70M | 122.44K | -3.05 | -2.59 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $22.20 | 13.19 | +146.40% | $313.78M | 865.58K | -- | -- | |
 Unusual Machines, Inc.UMAC | $8.58 | -0.77 | -8.22% | $318.79M | 2.56M | -2.34 | -3.69 | |
 Lesaka Technologies, Inc. Common StockLSAK | $3.81 | -0.01 | -0.26% | $320.37M | 15.37K | -3.56 | -1.07 | |
 Aduro Clean Technologies Inc. Common StockADUR | $10.49 | -0.61 | -5.50% | $328.78M | 147.40K | -27.03 | -0.39 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $12.62 | -0.32 | -2.45% | $337.31M | 1.81M | -- | -- | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.14 | -0.02 | -0.63% | $356.38M | 53.04K | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $16.96 | -0.32 | -1.87% | $387.24M | 408.80K | 25.43 | 0.67 | |
 Veritone, Inc. Common StockVERI | $4.33 | 0.04 | +0.81% | $401.65M | 4.08M | -6.53 | -0.67 | |
 Bakkt Holdings, Inc.BKKT | $16.77 | -1.38 | -7.61% | $401.80M | 1.21M | -3.26 | -5.13 | |
D Defi Technologies, Inc.DEFT | $1.05 | -0.18 | -14.23% | $408.96M | 16.57M | 21.20 | 0.05 | |
 Allot Ltd. Ordinary SharesALLT | $8.70 | -0.16 | -1.85% | $436.56M | 471.21K | -180.30 | -0.05 | |
 Priority Technology Holdings, Inc.PRTH | $5.42 | 0.17 | +3.34% | $443.74M | 943.67K | 10.23 | 0.53 | |
 AMTD Digital Inc. - ADRHKD | $1.49 | -0.03 | -2.30% | $463.56M | 925.52K | -- | -- | |
 BlackSky Technology Inc.BKSY | $13.12 | -0.07 | -0.50% | $471.32M | 2.25M | -4.17 | -3.14 | |
 Climb Global Solutions, Inc. Common StockCLMB | $103.79 | -5.51 | -5.04% | $507.09M | 60.08K | 23.64 | 4.65 | |
 Eightco Holdings Inc. Common StockORBS | $2.94 | 0.23 | +8.61% | $540.80M | 4.96M | -- | -- | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $10.01 | -0.19 | -1.86% | $569.85M | 10.54K | -- | -- | |
 ADTRAN Holdings, Inc. Common StockADTN | $7.33 | -0.14 | -1.86% | $587.65M | 1.24M | -6.86 | -1.07 | |
 Richtech Robotics Inc. Class B Common StockRR | $3.11 | -0.24 | -7.13% | $617.82M | 13.50M | -18.32 | -0.17 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.78 | -0.34 | -16.20% | $624.38M | 4.14M | -8.11 | -0.22 | |
 Ibotta, Inc.IBTA | $24.25 | -2.31 | -8.72% | $640.65M | 480.64K | 9.96 | 2.42 | |
 MediaAlpha, Inc.MAX | $11.92 | -0.50 | -4.05% | $683.84M | 601.13K | -400.83 | -0.03 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $18.19 | 0.19 | +1.08% | $689.06M | 1.25M | -- | -- | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $7.85 | -0.25 | -3.09% | $693.76M | 73.09K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.29 | -0.12 | -4.77% | $736.08M | 30.22M | 5.45 | 0.42 | |
 REAL BROKERAGE INCREAX | $3.62 | -0.08 | -2.11% | $763.54M | 1.68M | -90.13 | -0.04 | |
 Qudian Inc. - ADRQD | $4.74 | -0.17 | -3.40% | $783.53M | 266.33K | 11.03 | 0.43 | |
 Red Cat Holdings, Inc. Common StockRCAT | $6.78 | -0.38 | -5.38% | $807.55M | 8.96M | -- | -- | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.76 | -0.19 | -6.41% | $892.12M | 13.15M | -- | -- | |
 ATRenew Inc. - ADRRERE | $4.03 | -0.08 | -2.07% | $895.96M | 873.83K | 33.63 | 0.12 | |
 Cricut, Inc. Class A Common StockCRCT | $4.55 | -0.04 | -0.98% | $964.50M | 617.98K | 11.99 | 0.38 | |
 MNTN, Inc.MNTN | $13.63 | -0.38 | -2.68% | $999.13M | 636.98K | -- | -- | |
 Yext, Inc.YEXT | $8.29 | -0.14 | -1.72% | $1.05B | 934.53K | -71.16 | -0.12 | |
 Youdao, Inc. - ADRDAO | $9.19 | -0.08 | -0.82% | $1.11B | 162.85K | 33.02 | 0.28 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $29.87 | -0.55 | -1.82% | $1.11B | 673.17K | 8.96 | 3.34 | |
K Kodiak AI, Inc. Common StockKDK | $6.68 | -0.06 | -0.86% | $1.18B | 350.72K | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $3.60 | -0.24 | -6.38% | $1.18B | 5.21M | -6.65 | -0.54 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $26.44 | 0.22 | +0.82% | $1.22B | 181.34K | -114.89 | -0.23 | |
S SS Innovations International Inc. Common StockSSII | $6.29 | 0.08 | +1.21% | $1.24B | 74.90K | -- | -- | |
 Vimeo, Inc. Common StockVMEO | $7.83 | 0.00 | -0.06% | $1.31B | 2.57M | 391.50 | 0.02 | |
 N-able, Inc.NABL | $7.17 | -0.33 | -4.46% | $1.34B | 662.79K | -239.17 | -0.03 | |
 Amplitude, Inc. Class A Common StockAMPL | $9.96 | -0.77 | -7.18% | $1.36B | 1.17M | -12.69 | -0.80 | |
 Adeia Inc. Common StockADEA | $12.41 | -0.45 | -3.48% | $1.36B | 739.66K | 19.10 | 0.65 | |
 Amprius Technologies, Inc.AMPX | $10.39 | -0.90 | -7.97% | $1.37B | 7.92M | -40.31 | -0.26 | |
 Coursera, Inc.COUR | $8.13 | -0.35 | -4.17% | $1.37B | 2.99M | -28.38 | -0.29 | |
 Bitfarms Ltd. Common StockBITF | $2.67 | 0.09 | +3.68% | $1.59B | 60.76M | -11.54 | -0.23 | |
 V2X, Inc.VVX | $53.33 | -0.91 | -1.69% | $1.66B | 221.28K | 21.34 | 2.50 | |
 NextNav Inc. Common StockNN | $12.60 | -0.07 | -0.55% | $1.71B | 963.91K | -9.74 | -1.30 | |
 Sprinklr, Inc.CXM | $7.01 | -0.27 | -3.64% | $1.71B | 1.99M | 15.59 | 0.45 | |
 Jamf Holding Corp. Common StockJAMF | $12.87 | 0.01 | +0.04% | $1.71B | 2.04M | -40.19 | -0.32 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $28.75 | -0.91 | -3.08% | $1.83B | 836.74K | 47.11 | 0.61 | |
 TIC Solutions, IncTIC | $9.26 | -0.52 | -5.37% | $2.08B | 4.74M | -22.46 | -0.42 | |
 First Advantage Corporation Common StockFA | $12.50 | -0.69 | -5.26% | $2.18B | 666.09K | -14.70 | -0.85 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $10.62 | 0.10 | +0.93% | $2.35B | 13.58M | -1.88 | -5.63 | |
 Dave Inc. Class A Common StockDAVE | $194.06 | -11.24 | -5.48% | $2.66B | 848.65K | 19.52 | 10.09 | |
 Diginex Limited Ordinary SharesDGNX | $13.45 | 2.92 | +27.75% | $2.77B | 1.50M | -- | -- | |
 Crane NXT, Co.CXT | $56.51 | -2.08 | -3.55% | $3.25B | 398.75K | 21.10 | 2.68 | |
M Miami International Holdings, Inc.MIAX | $46.77 | -1.76 | -3.63% | $3.79B | 388.39K | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $17.31 | -1.13 | -6.13% | $4.15B | 7.03M | -143.88 | -0.12 | |
 Enpro Inc.NPO | $204.78 | -5.08 | -2.42% | $4.31B | 127.05K | 50.31 | 4.07 | |
 Ingram Micro Holding CorporationINGM | $19.50 | -0.46 | -2.30% | $4.59B | 507.62K | 15.87 | 1.23 | |
 Vontier CorporationVNT | $34.68 | -1.22 | -3.40% | $5.04B | 1.19M | 12.71 | 2.73 | |
R Ralliant CorporationRAL | $46.49 | -0.97 | -2.04% | $5.28B | 1.67M | -- | -- | |
 Kyndryl Holdings, Inc.KD | $24.10 | -1.62 | -6.29% | $5.50B | 4.09M | 14.25 | 1.69 | |
 Cipher Mining Inc. Common StockCIFR | $14.35 | -0.01 | -0.08% | $5.61B | 44.05M | -78.90 | -0.18 | |
 GDS Holdings Limited ADSGDS | $29.34 | -0.32 | -1.07% | $5.68B | 1.85M | 8.77 | 3.38 | |
 Mirion Technologies, Inc.MIR | $24.39 | -0.52 | -2.10% | $5.99B | 3.10M | 222.73 | 0.11 | |
 Symbotic Inc. Class A Common StockSYM | $56.85 | -1.33 | -2.29% | $6.33B | 1.47M | -812.57 | -0.07 | |
 JBT Marel CorporationJBTM | $135.70 | 1.00 | +0.74% | $7.06B | 626.52K | -60.61 | -2.24 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $3.83 | -0.30 | -7.38% | $7.54B | 16.89M | -8.66 | -0.45 | |
 Duolingo, Inc. Class A Common StockDUOL | $178.18 | -6.89 | -3.72% | $8.24B | 2.43M | 22.58 | 7.89 | |
 Parsons CorporationPSN | $81.53 | -1.10 | -1.33% | $8.68B | 945.11K | 37.40 | 2.18 | |
B BitMine Immersion Technologies, Inc.BMNR | $30.90 | -3.50 | -10.17% | $8.78B | 58.45M | -70.04 | -0.44 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $42.22 | 1.98 | +4.92% | $8.95B | 4.76M | -- | -- | |
 Acuity Inc.AYI | $341.99 | -8.48 | -2.42% | $10.49B | 290.26K | 27.34 | 12.53 | |
 QXO, Inc.QXO | $16.98 | -0.50 | -2.83% | $11.41B | 5.51M | -38.45 | -0.44 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $10.88 | -1.44 | -11.65% | $11.48B | 20.93M | 19.60 | 0.56 | |
 Gen Digital Inc. Common StockGEN | $26.16 | -0.54 | -2.03% | $16.22B | 5.76M | 28.59 | 0.92 | |
 Coherent Corp.COHR | $139.01 | -0.32 | -0.23% | $21.76B | 3.52M | 200.65 | 0.69 | |
 Futu Holdings Limited - ADRFUTU | $168.51 | 2.74 | +1.65% | $23.37B | 2.67M | 23.28 | 7.21 | |
 SLB LimitedSLB | $35.78 | -1.16 | -3.15% | $53.59B | 10.75M | 13.85 | 2.59 | |
 Applovin Corporation Class A Common StockAPP | $538.82 | -18.88 | -3.39% | $181.32B | 3.91M | 65.11 | 8.24 |
إعلان