إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
591.00Bالأسهم
207
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $379.06 | -12.14 | -3.10% | $138.43B | 6.54M | 42.67 | 9.75 | |
 Trane Technologies plcTT | $460.21 | 10.74 | +2.39% | $95.58B | 1.16M | 33.04 | 12.98 | |
 SLB LimitedSLB | $52.55 | 0.67 | +1.29% | $75.65B | 16.03M | 17.18 | 2.37 | |
 Coherent Corp.COHR | $284.00 | 2.21 | +0.78% | $47.83B | 6.37M | 73.94 | 1.01 | |
 Symbotic Inc. Class A Common StockSYM | $53.59 | -0.96 | -1.76% | $31.06B | 912.73K | -- | -0.10 | |
 Everpure, Inc.PSTG | $60.20 | -2.05 | -3.29% | $20.45B | 2.43M | 108.58 | 0.55 | |
 QXO, Inc.QXO | $21.18 | 0.66 | +3.20% | $13.36B | 8.70M | 78.42 | -0.59 | |
 Aptiv PLCAPTV | $60.09 | -0.64 | -1.06% | $12.41B | 2.68M | 7.43 | 0.76 | |
 Gen Digital Inc. Common StockGEN | $18.36 | -0.53 | -2.83% | $11.62B | 8.67M | 8.92 | 0.97 | |
B BitMine Immersion Technologies, Inc.BMNR | $21.13 | -0.39 | -1.82% | $9.17B | 35.19M | -- | -- | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.20 | -0.14 | -1.74% | $8.57B | 3.04M | 13.65 | 0.60 | |
 Acuity Inc.AYI | $276.78 | -5.53 | -1.96% | $8.18B | 535.57K | 14.99 | 13.64 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.04 | -0.20 | -4.61% | $7.97B | 12.43M | -- | -0.45 | |
 ESCO Technologies, Inc.ESE | $309.99 | 1.05 | +0.34% | $7.54B | 356.14K | 42.16 | 11.75 | |
 GDS Holdings Limited ADSGDS | $41.18 | 0.42 | +1.04% | $7.49B | 884.54K | 26.94 | 0.52 | |
 JBT Marel CorporationJBTM | $129.36 | -0.91 | -0.70% | $6.53B | 425.61K | 19.65 | -1.01 | |
 Ingram Micro Holding CorporationINGM | $26.71 | -0.11 | -0.41% | $6.00B | 1.03M | 8.97 | 1.38 | |
 Parsons CorporationPSN | $57.16 | -0.84 | -1.45% | $5.95B | 900.83K | 19.53 | 2.20 | |
 Cipher Digital Inc. Common StockCIFR | $16.35 | 0.93 | +6.03% | $5.68B | 30.84M | -- | -2.16 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $33.08 | -1.26 | -3.67% | $5.46B | 2.70M | -- | -- | |
 Enpro Inc.NPO | $278.24 | 4.44 | +1.62% | $5.38B | 298.12K | 32.19 | 1.89 | |
 Vontier CorporationVNT | $37.15 | 0.27 | +0.74% | $5.00B | 681.27K | 11.04 | 2.76 | |
 Mirion Technologies, Inc.MIR | $19.12 | -1.02 | -5.08% | $4.78B | 3.42M | 44.35 | 0.11 | |
R Ralliant CorporationRAL | $44.54 | 0.30 | +0.67% | $4.72B | 1.28M | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $90.53 | -0.53 | -0.58% | $4.45B | 2.54M | 27.35 | 8.52 | |
 Zeta Global Holdings Corp.ZETA | $15.31 | -0.41 | -2.59% | $3.84B | 9.98M | 786.00 | -0.15 | |
M Miami International Holdings, Inc.MIAX | $41.36 | -0.86 | -2.04% | $3.79B | 1.09M | -- | -- | |
 Kyndryl Holdings, Inc.KD | $12.78 | -0.21 | -1.59% | $2.93B | 2.58M | 9.03 | 1.05 | |
 Adeia Inc. Common StockADEA | $27.09 | 0.89 | +3.40% | $2.82B | 1.37M | 17.84 | 0.98 | |
 Crane NXT, Co.CXT | $43.30 | 0.03 | +0.07% | $2.39B | 793.58K | 10.25 | 2.51 | |
 Amprius Technologies, Inc.AMPX | $16.13 | -0.79 | -4.66% | $2.29B | 7.42M | -- | -0.34 | |
 Dave Inc. Class A Common StockDAVE | $181.72 | 3.34 | +1.88% | $2.25B | 512.45K | 13.53 | 13.50 | |
 V2X, Inc.VVX | $66.64 | -3.93 | -5.58% | $2.22B | 432.31K | 13.53 | 2.44 | |
 NextNav Inc. Common StockNN | $15.07 | 0.48 | +3.32% | $2.04B | 2.03M | -- | -1.54 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $10.31 | -0.05 | -0.47% | $1.99B | 6.07M | -- | -3.14 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $26.58 | 0.07 | +0.27% | $1.73B | 742.57K | 29.10 | 1.06 | |
 TIC Solutions, IncTIC | $7.14 | -0.24 | -3.27% | $1.56B | 2.13M | -- | -0.54 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $46.50 | 0.95 | +2.08% | $1.50B | 660.83K | 11.33 | 3.62 | |
 Sprinklr, Inc.CXM | $5.59 | -0.06 | -0.97% | $1.47B | 3.46M | 34.82 | 0.09 | |
 Red Cat Holdings, Inc. Common StockRCAT | $11.94 | -1.10 | -8.41% | $1.46B | 11.27M | -- | -0.75 | |
K Kodiak AI, Inc. Common StockKDK | $7.78 | -0.07 | -0.89% | $1.41B | 312.96K | -- | -- | |
 BlackSky Technology Inc.BKSY | $32.69 | -0.72 | -2.16% | $1.26B | 2.44M | -- | -2.15 | |
 Youdao, Inc. - ADRDAO | $10.00 | 0.23 | +2.31% | $1.14B | 67.87K | 63.80 | 0.13 | |
 Coursera, Inc.COUR | $5.59 | 0.06 | +1.18% | $1.02B | 6.99M | -- | -0.31 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.54 | -0.27 | -9.75% | $968.62M | 18.07M | -- | -- | |
 ATRenew Inc. - ADRRERE | $4.55 | -0.08 | -1.83% | $962.36M | 684.81K | 19.91 | 0.20 | |
S SS Innovations International Inc. Common StockSSII | $4.52 | 0.22 | +5.21% | $957.11M | 20.42K | -- | -0.06 | |
 N-able, Inc.NABL | $4.51 | -0.19 | -4.00% | $889.14M | 1.28M | 36.31 | -0.09 | |
 Cricut, Inc. Class A Common StockCRCT | $4.14 | -0.10 | -2.24% | $874.66M | 743.50K | 11.47 | 0.36 | |
 Scansource IncSCSC | $38.22 | 0.06 | +0.15% | $798.43M | 213.71K | 9.94 | 3.26 | |
 Amplitude, Inc. Class A Common StockAMPL | $6.01 | -0.25 | -4.07% | $697.76M | 2.38M | -- | -0.67 | |
 Viant Technology Inc. Class A Common StockDSP | $10.23 | -0.31 | -2.94% | $693.08M | 180.09K | -- | 0.32 | |
 Ibotta, Inc.IBTA | $31.61 | 0.43 | +1.40% | $680.08M | 150.19K | 291.45 | 0.11 | |
 MNTN, Inc.MNTN | $8.81 | -0.47 | -5.03% | $664.85M | 461.96K | -- | -1.55 | |
 MediaAlpha, Inc.MAX | $9.34 | -0.38 | -3.95% | $615.93M | 468.07K | 8.84 | 0.39 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.87 | 0.04 | +0.69% | $519.66M | 9.56K | -- | -- | |
 REAL BROKERAGE INCREAX | $2.48 | -0.02 | -1.00% | $518.91M | 841.64K | -- | -0.03 | |
 Microvast Holdings, Inc. Common StockMVST | $1.57 | 0.01 | +0.96% | $494.73M | 1.57M | 37.25 | -0.23 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $13.58 | 0.13 | +0.94% | $489.93M | 639.13K | -- | -- | |
 Yext, Inc.YEXT | $3.46 | -0.19 | -5.34% | $455.14M | 2.77M | 23.06 | 0.06 | |
A REalloys Inc. Common StockALOY | $9.87 | 1.88 | +23.54% | $447.75M | 3.12M | -- | -1.17 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.33 | 0.00 | +0.38% | $427.82M | 16.57M | -- | -0.55 | |
 AMTD Digital Inc. - ADRHKD | $1.61 | -0.05 | -3.29% | $416.31M | 135.05K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $2.00 | -0.09 | -4.55% | $412.98M | 6.13M | -- | -0.14 | |
 Lesaka Technologies, Inc. Common StockLSAK | $5.00 | 0.10 | +2.04% | $409.53M | 32.42K | -- | -0.63 | |
 High Templar Tech LimitedHTT | $2.50 | -0.03 | -1.30% | $408.23M | 144.60K | 4.17 | 0.58 | |
 Priority Technology Holdings, Inc.PRTH | $4.93 | -0.06 | -1.16% | $397.44M | 195.39K | 4.69 | 0.69 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.70 | -0.01 | -0.09% | $392.65M | 4.63K | 48.68 | 0.22 | |
 Climb Global Solutions, Inc. Common StockCLMB | $21.48 | 0.40 | +1.88% | $385.04M | 183.71K | 16.42 | 1.16 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.13 | -0.01 | -1.23% | $356.47M | 699.39K | -- | -0.20 | |
 Agora, Inc. - ADRAPI | $3.71 | -0.07 | -1.90% | $341.60M | 335.92K | 40.67 | 0.09 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.02 | -0.16 | -4.87% | $328.09M | 6.25K | -- | -- | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $9.01 | 0.73 | +8.82% | $322.68M | 939.71K | -- | -0.05 | |
 TechTarget, Inc. Common StockTTGT | $3.66 | -0.65 | -14.99% | $314.47M | 709.74K | -- | -14.07 | |
 Aduro Clean Technologies Inc. Common StockADUR | $10.31 | -0.01 | -0.10% | $313.05M | 152.56K | -- | -0.46 | |
 Palladyne AI Corp. Common StockPDYN | $6.43 | -0.02 | -0.23% | $295.71M | 614.18K | 63.60 | 0.22 | |
D Defi Technologies, Inc.DEFT | $0.74 | -0.04 | -5.25% | $295.10M | 7.07M | 3.46 | 0.17 | |
 Innventure, Inc. Common StockINV | $4.17 | 0.17 | +4.37% | $294.01M | 951.84K | -- | -5.65 | |
 MarketWise, Inc. Class A Common StockMKTW | $17.95 | 0.55 | +3.19% | $291.50M | 9.71K | 7.93 | 2.29 | |
 SmartRent, Inc.SMRT | $1.39 | -0.05 | -3.82% | $274.93M | 1.26M | -- | -0.32 | |
 Xperi IncXPER | $5.83 | 0.03 | +0.43% | $273.83M | 237.94K | -- | -1.23 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $16.02 | 0.02 | +0.09% | $244.20M | 1.47K | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $0.89 | -0.08 | -8.52% | $222.37M | 4.71M | -- | -0.95 | |
 Everspin Technologies, IncMRAM | $10.15 | 0.40 | +4.15% | $215.25M | 584.72K | -- | -0.03 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $10.49 | -0.54 | -4.87% | $212.47M | 486.83K | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $6.35 | -2.85 | -30.96% | $211.66M | 3.00M | 23.33 | 0.40 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.73 | 0.00 | +0.18% | $207.40M | 1.47M | -- | -0.19 | |
 Brand Engagement Network Inc. Common StockBNAI | $42.83 | 2.17 | +5.34% | $192.49M | 358.49K | -- | -6.50 | |
 Inspired Entertainment, Inc.INSE | $6.83 | -0.24 | -3.39% | $182.38M | 71.26K | -- | -0.59 | |
 Burning Rock Biotech Limited - ADRBNR | $16.38 | 0.14 | +0.86% | $173.15M | 14.26K | -- | -0.79 | |
 Veritone, Inc. Common StockVERI | $1.89 | -0.07 | -3.83% | $169.84M | 2.11M | -- | -0.67 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.69 | 0.03 | +1.51% | $167.89M | 135.02K | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.00 | 0.15 | +5.07% | $165.66M | 305.52K | -- | -0.14 | |
 Eightco Holdings Inc. Common StockORBS | $0.87 | -0.06 | -6.10% | $161.81M | 21.61M | -- | -- | |
 Marti Technologies, Inc.MRT | $2.02 | -0.03 | -1.46% | $158.20M | 8.83K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.16 | -0.01 | -1.28% | $146.61M | 1.20M | -- | -0.31 | |
 Duos Technologies Group, Inc. Common StockDUOT | $6.92 | 0.04 | +0.54% | $141.12M | 619.87K | -- | -0.69 | |
 MMTec, Inc. Common SharesMTC | $5.49 | 0.09 | +1.67% | $141.05M | 14.11K | -- | -- | |
 TTEC Holdings, Inc. Common StockTTEC | $2.36 | -0.07 | -2.96% | $120.07M | 573.07K | 3.01 | -3.97 | |
 Odysight.ai Inc. Common StockODYS | $7.27 | -0.03 | -0.37% | $117.79M | 54.58K | -- | -1.07 |
إعلان