إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
642.25Bالأسهم
217
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $391.22 | 35.12 | +9.86% | $129.43B | 10.63M | 26.29 | 14.86 | |
 Trane Technologies plcTT | $401.76 | 9.33 | +2.38% | $88.22B | 1.35M | 28.46 | 14.16 | |
 SLB LimitedSLB | $49.92 | 0.28 | +0.56% | $73.81B | 12.68M | 24.27 | 2.06 | |
 Coherent Corp.COHR | $192.81 | 23.05 | +13.58% | $38.37B | 15.23M | 40.42 | 4.82 | |
 Everpure, Inc.P | $96.75 | 3.31 | +3.54% | $32.26B | 3.08M | 132.61 | 0.73 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $42.41 | -2.68 | -5.94% | $27.97B | 1.65M | -- | -- | |
 Cerebras Systems Inc. Class A Common StockCBRS | $89.68 | 7.97 | +9.75% | $21.36B | 9.08M | -- | -- | |
 Gen Digital Inc. Common StockGEN | $29.79 | -0.81 | -2.65% | $17.52B | 4.72M | 14.84 | 1.99 | |
 QXO, Inc.QXO | $11.56 | -0.08 | -0.69% | $12.00B | 12.05M | -12.86 | -0.90 | |
 BitMine Immersion Technologies, Inc.BMNR | $18.76 | -0.24 | -1.26% | $11.42B | 21.23M | -- | -- | |
 Wise Group plc Class A Ordinary SharesWSE | $11.15 | 0.10 | +0.90% | $10.90B | 1.60M | -- | -- | |
 Acuity Inc.AYI | $323.06 | -0.25 | -0.08% | $9.67B | 248.15K | 18.89 | 17.10 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $9.16 | 0.23 | +2.58% | $9.50B | 7.42M | 15.52 | 0.59 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.41 | 0.38 | +9.43% | $8.88B | 27.51M | -9.16 | -0.48 | |
 Aptiv PLCAPTV | $39.44 | -1.41 | -3.45% | $8.00B | 3.42M | 10.88 | 3.63 | |
 Zeta Global Holdings Corp.ZETA | $31.03 | 1.56 | +5.29% | $7.91B | 4.18M | -1,575.70 | -0.02 | |
 Duolingo, Inc. Class A Common StockDUOL | $160.42 | 3.40 | +2.17% | $7.55B | 1.12M | 52.81 | 3.03 | |
 Ralliant CorporationRAL | $67.68 | 4.85 | +7.72% | $7.50B | 1.90M | -6.49 | -10.43 | |
 JBT Marel CorporationJBTM | $128.35 | 1.53 | +1.21% | $6.51B | 460.36K | 34.00 | 3.75 | |
 ESCO Technologies, Inc.ESE | $230.41 | 4.62 | +2.05% | $5.97B | 134.34K | 18.98 | 12.14 | |
 Ingram Micro Holding CorporationINGM | $25.45 | 1.01 | +4.13% | $5.75B | 3.01M | 12.69 | 1.98 | |
 Vontier CorporationVNT | $42.23 | 2.33 | +5.84% | $5.72B | 3.45M | 17.55 | 2.41 | |
 Enpro Inc.NPO | $258.30 | 1.04 | +0.40% | $5.47B | 396.85K | 88.46 | 2.92 | |
 Parsons CorporationPSN | $48.90 | -1.44 | -2.86% | $5.16B | 954.94K | 35.69 | 1.37 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $22.73 | 1.83 | +8.73% | $5.10B | 5.06M | 24.42 | 0.93 | |
 Symbotic Inc. Class A Common StockSYM | $36.82 | 1.78 | +5.08% | $4.78B | 1.06M | 408.94 | 0.09 | |
 GDS Holdings Limited ADSGDS | $22.35 | 0.37 | +1.68% | $4.52B | 3.72M | 10.49 | 2.15 | |
 Mirion Technologies, Inc.MIR | $17.97 | 0.84 | +4.90% | $4.39B | 2.97M | 149.17 | 0.12 | |
 Dave Inc. Class A Common StockDAVE | $278.59 | 3.25 | +1.18% | $3.58B | 388.40K | 22.58 | 12.38 | |
 Kyndryl Holdings, Inc.KD | $16.29 | 0.11 | +0.68% | $3.56B | 4.13M | 46.76 | 0.35 | |
 Miami International Holdings, Inc.MIAX | $34.48 | -0.01 | -0.03% | $3.45B | 667.56K | 12.77 | 2.70 | |
 Crane NXT, Co.CXT | $57.57 | -1.72 | -2.90% | $3.31B | 747.29K | 26.05 | 2.21 | |
 Cipher Digital Inc. Common StockCIFR | $6.54 | 1.00 | +17.93% | $3.00B | 78.10M | -2.14 | -3.07 | |
 V2X, Inc.VVX | $76.14 | 2.13 | +2.88% | $2.39B | 227.71K | 24.24 | 3.14 | |
 Youdao, Inc. - ADRDAO | $19.71 | -0.42 | -2.09% | $2.35B | 7.39K | 97.35 | 0.20 | |
 TIC Solutions, IncTIC | $10.37 | 0.75 | +7.80% | $2.25B | 2.10M | -17.80 | -0.58 | |
 Amplitude, Inc. Class A Common StockAMPL | $16.70 | 0.60 | +3.73% | $2.10B | 2.07M | -22.12 | -0.76 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $58.37 | -4.64 | -7.36% | $2.07B | 804.27K | 13.71 | 4.23 | |
 Cricut, Inc. Class A Common StockCRCT | $8.78 | -0.47 | -5.08% | $1.85B | 2.14M | 19.34 | 0.46 | |
 Adeia Inc. Common StockADEA | $15.50 | 0.68 | +4.59% | $1.71B | 1.93M | 15.19 | 1.02 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $6.01 | 0.71 | +13.28% | $1.64B | 12.65M | -1.97 | -3.06 | |
 Sprinklr, Inc.CXM | $6.67 | -0.17 | -2.49% | $1.56B | 1.57M | 67.20 | 0.10 | |
 NextNav Inc. Common StockNN | $8.61 | 0.58 | +7.22% | $1.47B | 2.28M | -8.99 | -0.97 | |
 Everforth, Inc.EFOR | $34.34 | -1.20 | -3.38% | $1.41B | 238.20K | 21.07 | 1.63 | |
 Ibotta, Inc.IBTA | $58.11 | 0.26 | +0.45% | $1.37B | 388.76K | -86.67 | -0.67 | |
 Amprius Technologies, Inc.AMPX | $8.72 | 1.20 | +15.96% | $1.27B | 5.63M | -29.94 | -0.29 | |
 Keel Infrastructure Corp. Common StockKEEL | $1.87 | 0.22 | +13.33% | $1.15B | 30.66M | -- | -- | |
 Coursera, Inc.COUR | $3.74 | -0.01 | -0.27% | $1.01B | 5.15M | -5.29 | -0.72 | |
 ATRenew Inc. - ADRRERE | $4.45 | 0.15 | +3.49% | $988.51M | 364.35K | 15.39 | 0.29 | |
 Pasqal Holding SA Ordinary SharePSQL | $4.35 | 0.24 | +5.84% | $925.81M | 586.18K | -- | -- | |
 N-able, Inc.NABL | $4.84 | -0.08 | -1.63% | $912.41M | 1.73M | -241.50 | -0.02 | |
 BlackSky Technology Inc.BKSY | $21.33 | 2.21 | +11.56% | $872.97M | 1.26M | -11.72 | -1.82 | |
 Scansource IncSCSC | $42.78 | -2.29 | -5.08% | $870.21M | 597.06K | 11.67 | 3.66 | |
 MediaAlpha, Inc.MAX | $14.20 | -0.25 | -1.73% | $840.99M | 980.88K | 7.80 | 1.82 | |
 AGI IncAGBK | $4.86 | 0.05 | +1.04% | $776.80M | 95.03K | -- | -- | |
 Yext, Inc.YEXT | $7.57 | -0.08 | -1.05% | $760.35M | 529.70K | 45.19 | 0.17 | |
 Climb Global Solutions, Inc. Common StockCLMB | $39.70 | -0.15 | -0.38% | $691.56M | 193.38K | 28.73 | 1.29 | |
 Priority Technology Holdings, Inc.PRTH | $7.88 | 0.01 | +0.13% | $649.88M | 697.04K | 11.42 | 0.69 | |
 Rackspace Technology, Inc. Common StockRXT | $2.53 | 0.15 | +6.30% | $647.38M | 3.61M | -3.91 | -0.65 | |
 Red Cat Holdings, Inc. Common StockRCAT | $4.04 | 0.64 | +18.65% | $621.55M | 7.07M | -5.02 | -0.81 | |
 Rezolve AI PLC Ordinary SharesRZLV | $1.32 | 0.10 | +8.20% | $539.85M | 4.97M | -- | -- | |
 MMTec, Inc. Common SharesMTC | $5.18 | 0.07 | +1.37% | $519.85M | 3.92K | -- | -- | |
 Factorial Energy Inc. Class A Common StockFAC | $4.25 | 0.30 | +7.59% | $461.70M | 155.06K | -6.54 | -0.66 | |
 AMTD Digital Inc. - ADRHKD | $1.40 | 0.01 | +0.72% | $451.31M | 120.03K | -- | -- | |
 REalloys Inc. Common StockALOY | $6.13 | 0.26 | +4.52% | $426.92M | 1.93M | -1.94 | -3.16 | |
 MNTN, Inc.MNTN | $5.33 | 0.63 | +13.40% | $398.63M | 3.38M | 7.30 | 0.73 | |
 Aduro Clean Technologies Inc. Common StockADUR | $10.58 | 1.48 | +16.26% | $374.77M | 525.08K | -23.28 | -0.45 | |
 SS Innovations International Inc. Common StockSSII | $2.11 | 0.21 | +11.05% | $370.90M | 86.30K | -30.83 | -0.06 | |
 Teamshares Inc. Common StockTMS | $4.76 | 0.01 | +0.32% | $352.58M | 39.80K | -- | -- | |
 Agora, Inc. - ADRAPI | $4.20 | -0.03 | -0.71% | $352.57M | 106.60K | 37.91 | 0.11 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $8.88 | 1.08 | +13.85% | $348.08M | 1.89M | -4.87 | -1.84 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $0.80 | 0.00 | +0.21% | $321.07M | 1.20M | -4.54 | -0.18 | |
 Eightco Holdings Inc. Common StockORBS | $0.75 | 0.03 | +3.78% | $307.01M | 6.00M | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $3.52 | -0.05 | -1.40% | $306.78M | 211.04K | 88.63 | 0.04 | |
 Cypherpunk Technologies Inc. Common StockCYPH | $2.88 | 0.41 | +16.60% | $304.43M | 21.03M | 5.04 | 0.56 | |
 SmartRent, Inc.SMRT | $1.59 | -0.02 | -1.24% | $302.76M | 878.59K | -17.72 | -0.09 | |
 Everspin Technologies, IncMRAM | $11.74 | 1.01 | +9.41% | $284.10M | 615.19K | -29.09 | -0.40 | |
 Viant Technology Inc. Class A Common StockDSP | $12.85 | 0.20 | +1.54% | $280.69M | 223.72K | 42.74 | 0.31 | |
 Xperi IncXPER | $5.69 | -0.02 | -0.35% | $277.51M | 529.39K | -8.37 | -0.68 | |
 Einride AB - ADRENRD | $1.90 | 0.12 | +6.74% | $277.28M | 26.88K | 6.48 | 0.30 | |
 High Templar Tech LimitedHTT | $1.73 | 0.00 | 0.00% | $269.42M | 20.50K | 2.99 | 0.58 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $0.73 | 0.03 | +3.91% | $266.87M | 26.06M | -0.70 | -1.06 | |
 Kodiak AI, Inc. Common StockKDK | $1.28 | 0.33 | +34.58% | $257.79M | 14.99M | -0.27 | -4.71 | |
 Microvast Holdings, Inc. Common StockMVST | $0.63 | 0.05 | +9.47% | $241.97M | 3.91M | -31.35 | -0.02 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.08 | 0.19 | +9.74% | $210.61M | 3.05M | -3.85 | -0.54 | |
 Richtech Robotics Inc. Class B Common StockRR | $0.89 | 0.05 | +6.23% | $202.14M | 3.43M | -14.97 | -0.06 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $4.87 | 1.10 | +29.35% | $196.16M | 779.90K | -81.17 | -0.06 | |
 TechTarget, Inc. Common StockTTGT | $2.63 | -0.80 | -23.18% | $190.67M | 1.15M | -1.08 | -2.45 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $6.91 | 0.48 | +7.47% | $190.37M | 1.10M | -- | -- | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.65 | 0.10 | +6.45% | $187.35M | 15.00K | -- | -- | |
 XChange TEC.INC - ADRXHG | $3.35 | 0.12 | +3.72% | $179.64M | 10.49K | -- | -- | |
 Marti Technologies, Inc.MRT | $2.07 | 0.12 | +6.15% | $179.33M | 33.98K | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $2.38 | 0.28 | +13.57% | $176.84M | 1.34M | -1.85 | -1.30 | |
 Duos Technologies Group, Inc. Common StockDUOT | $5.02 | 0.29 | +6.13% | $158.78M | 1.21M | 5.10 | 0.99 | |
 Corvex, Inc. Common StockMOVE | $5.01 | -0.25 | -4.75% | $157.13M | 152.50K | -0.26 | -18.86 | |
 Amber International Holding Limited - ADRAMBR | $1.67 | 0.01 | +0.30% | $156.97M | 50.47K | 166.50 | 0.01 | |
 Roze AI Inc. Common SharesRZAI | $2.80 | -0.14 | -4.76% | $155.75M | 287.67K | -- | -- | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $8.39 | -0.66 | -7.29% | $151.83M | 5.53K | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $3.02 | 0.31 | +11.65% | $151.72M | 1.18M | -4.52 | -0.68 | |
 Burning Rock Biotech Limited - ADRBNR | $13.42 | 0.17 | +1.28% | $141.80M | 13.29K | -15.45 | -0.87 |