إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    613.76B
  • الأسهم

    206
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$460.6653.94
+13.26%
$160.18B10.32M57.528.24
TT logoTrane Technologies plcTT$460.065.31
+1.17%
$101.76B1.35M35.4212.98
SLB logoSLB LimitedSLB$50.53-0.17
-0.34%
$75.60B13.58M21.332.37
COHR logoCoherent Corp.COHR$242.5514.87
+6.53%
$44.58B5.94M235.451.01
QXO logoQXO, Inc.QXO$23.320.31
+1.33%
$16.41B5.03M-52.82-0.44
GEN logoGen Digital Inc. Common StockGEN$24.610.36
+1.50%
$15.18B10.44M25.370.97
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$9.930.01
+0.05%
$10.30B5.10M18.590.53
AYI logoAcuity Inc.AYI$331.062.67
+0.81%
$10.14B296.44K25.4513.00
B
BitMine Immersion Technologies, Inc.BMNR
$21.430.96
+4.70%
$9.62B48.45M----
GDS logoGDS Holdings Limited ADSGDS$46.38-0.10
-0.22%
$9.29B1.48M11.623.99
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$40.50-0.77
-1.86%
$8.67B2.21M----
JBTM logoJBT Marel CorporationJBTM$166.51-2.04
-1.21%
$8.65B650.80K-74.29-2.24
AUR logoAurora Innovation, Inc. Class A Common StockAUR$4.410.13
+3.08%
$8.50B13.51M-9.76-0.45
SYM logoSymbotic Inc. Class A Common StockSYM$62.542.80
+4.69%
$7.89B2.50M-627.80-0.10
PSN logoParsons CorporationPSN$69.490.05
+0.07%
$7.36B654.66K31.722.18
ESE logoESCO Technologies, Inc.ESE$268.6015.50
+6.12%
$6.95B322.91K22.8611.75
CIFR logoCipher Mining Inc. Common StockCIFR$16.752.02
+13.75%
$6.64B36.20M-93.39-0.18
VNT logoVontier CorporationVNT$42.590.49
+1.16%
$6.18B1.59M15.602.73
MIR logoMirion Technologies, Inc.MIR$24.080.01
+0.06%
$6.00B2.30M223.270.11
NPO logoEnpro Inc.NPO$271.594.02
+1.50%
$5.72B352.67K66.714.07
DUOL logoDuolingo, Inc. Class A Common StockDUOL$118.88-0.52
-0.44%
$5.54B2.15M15.197.89
INGM logoIngram Micro Holding CorporationINGM$21.42-0.39
-1.77%
$5.04B333.58K17.421.23
R
Ralliant CorporationRAL
$41.191.66
+4.21%
$4.65B3.91M----
ZETA logoZeta Global Holdings Corp.ZETA$16.950.06
+0.37%
$4.20B6.94M-142.44-0.12
M
Miami International Holdings, Inc.MIAX
$41.37-0.86
-2.03%
$3.53B2.59M----
CXT logoCrane NXT, Co.CXT$54.97-1.08
-1.93%
$3.16B913.34K20.522.68
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$13.270.68
+5.40%
$3.07B3.18M-2.35-5.63
DAVE logoDave Inc. Class A Common StockDAVE$185.412.19
+1.19%
$2.49B793.45K18.2910.09
KD logoKyndryl Holdings, Inc.KD$10.56-12.92
-55.02%
$2.42B60.96M6.261.69
TIC logoTIC Solutions, IncTIC$10.350.80
+8.39%
$2.23B2.50M-24.05-0.42
NN logoNextNav Inc. Common StockNN$16.521.51
+10.03%
$2.23B1.18M-12.70-1.30
VVX logoV2X, Inc.VVX$69.061.77
+2.63%
$2.13B394.19K27.302.50
ADEA logoAdeia Inc. Common StockADEA$19.201.10
+6.08%
$2.10B568.49K29.540.65
K
Kodiak AI, Inc. Common StockKDK
$9.11-0.04
-0.44%
$1.65B343.82K----
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$13.711.08
+8.57%
$1.64B10.38M----
AMPX logoAmprius Technologies, Inc.AMPX$12.490.25
+2.04%
$1.64B7.47M-48.29-0.26
INOD logoInnodata Inc.INOD$48.631.04
+2.19%
$1.55B1.13M50.040.97
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$23.680.47
+2.04%
$1.50B960.86K22.351.06
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$39.36-0.89
-2.21%
$1.46B330.48K11.793.34
CXM logoSprinklr, Inc.CXM$5.82-0.18
-3.08%
$1.43B1.88M13.850.42
RERE logoATRenew Inc. - ADRRERE$6.210.35
+6.06%
$1.38B1.42M38.840.16
BITF logoBitfarms Ltd. Common StockBITF$2.270.13
+6.31%
$1.36B49.76M-9.90-0.23
B
BitVentures Limited Ordinary SharesBVC
$8.25-0.17
-2.02%
$1.32B4.61K----
DAO logoYoudao, Inc. - ADRDAO$9.75-0.14
-1.42%
$1.15B60.28K56.410.17
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.69-0.04
-1.32%
$1.08B14.72M----
NABL logoN-able, Inc.NABL$5.53-0.08
-1.44%
$1.03B1.55M-184.50-0.03
COUR logoCoursera, Inc.COUR$5.950.04
+0.74%
$990.66M7.90M-19.03-0.31
CRCT logoCricut, Inc. Class A Common StockCRCT$4.61-0.01
-0.32%
$975.09M373.06K12.120.38
AMPL logoAmplitude, Inc. Class A Common StockAMPL$7.240.01
+0.19%
$968.56M3.60M-9.06-0.80
BKSY logoBlackSky Technology Inc.BKSY$24.721.87
+8.19%
$886.10M1.20M-7.84-3.14
MVST logoMicrovast Holdings, Inc. Common StockMVST$2.580.06
+2.17%
$848.35M2.40M-4.79-0.54
SCSC logoScansource IncSCSC$37.60-0.79
-2.04%
$807.21M289.33K11.533.26
RR logoRichtech Robotics Inc. Class B Common StockRR$3.480.08
+2.50%
$782.59M15.94M-25.00-0.14
S
SS Innovations International Inc. Common StockSSII
$3.810.02
+0.66%
$758.77M33.63K----
W
WhiteFiber, Inc. Ordinary SharesWYFI
$19.831.26
+6.81%
$751.81M787.55K----
REAX logoREAL BROKERAGE INCREAX$3.230.00
+0.16%
$684.11M1.03M-80.75-0.04
MNTN logoMNTN, Inc.MNTN$8.210.17
+2.05%
$608.78M795.91K----
YEXT logoYext, Inc.YEXT$4.910.00
+0.10%
$605.78M1.82M-494.00-0.01
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.680.01
+0.42%
$601.12M5.25M-7.66-0.22
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.810.01
+0.83%
$589.09M34.44M4.330.42
IBTA logoIbotta, Inc.IBTA$21.310.77
+3.73%
$567.01M225.71K8.812.42
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$120.51-2.14
-1.74%
$554.70M74.87K25.864.65
MAX logoMediaAlpha, Inc.MAX$8.71-0.23
-2.63%
$495.89M674.39K-290.67-0.03
HKD logoAMTD Digital Inc. - ADRHKD$1.530.08
+5.86%
$479.28M458.07K----
HTT logoHigh Templar Tech LimitedHTT$2.900.01
+0.31%
$478.21M129.91K4.260.68
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.54-0.33
-5.57%
$478.12M64.78K----
PRTH logoPriority Technology Holdings, Inc.PRTH$5.640.09
+1.71%
$460.12M233.05K10.600.53
API logoAgora, Inc. - ADRAPI$4.400.10
+2.26%
$395.23M256.75K110.000.04
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.690.02
+0.14%
$391.74M1.81M48.570.22
ADUR logoAduro Clean Technologies Inc. Common StockADUR$11.55-0.04
-0.39%
$391.07M290.44K-25.35-0.46
TTGT logoTechTarget, Inc. Common StockTTGT$5.17-0.01
-0.19%
$373.06M242.73K----
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.35-0.02
-0.46%
$362.96M160.91K-6.87-0.63
BNR logoBurning Rock Biotech Limited - ADRBNR$32.15-1.85
-5.44%
$341.56M9.29K-19.11-1.66
SMRT logoSmartRent, Inc.SMRT$1.750.00
+0.29%
$332.05M766.51K-4.88-0.36
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$19.39-0.10
-0.53%
$329.91M7.67K----
BYRN logoByrna Technologies, Inc. Common StockBYRN$14.46-0.22
-1.53%
$328.28M479.72K36.200.40
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$2.90-0.04
-1.53%
$327.53M5.58K----
PDYN logoPalladyne AI Corp. Common StockPDYN$7.310.15
+2.15%
$326.38M1.98M-4.32-1.69
VERI logoVeritone, Inc. Common StockVERI$3.400.04
+1.34%
$311.22M1.79M-5.06-0.67
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$8.27-0.45
-5.16%
$306.99M704.32K-103.94-0.08
D
Defi Technologies, Inc.DEFT
$0.77-0.03
-4.00%
$296.35M2.01M15.360.05
SKYX logoSKYX Platforms Corp. Common StockSKYX$2.21-0.02
-0.99%
$295.74M800.20K-6.33-0.35
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$12.730.98
+8.32%
$288.35M1.07M----
INV logoInnventure, Inc. Common StockINV$3.350.17
+5.47%
$268.01M1.35M----
ORBS logoEightco Holdings Inc. Common StockORBS$1.33-0.03
-2.50%
$265.09M2.04M----
MRAM logoEverspin Technologies, IncMRAM$11.300.38
+3.49%
$258.51M609.49K-377.00-0.03
XPER logoXperi IncXPER$5.460.08
+1.39%
$252.99M367.32K34.130.16
INSE logoInspired Entertainment, Inc.INSE$8.50-0.20
-2.29%
$229.28M45.00K4.281.99
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.19-0.04
-1.39%
$217.57M239.19K-21.41-0.15
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$9.900.34
+3.61%
$202.21M152.73K-10.43-0.95
AMBR logoAmber International Holding Limited - ADRAMBR$2.180.13
+6.20%
$201.89M135.43K----
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$1.940.05
+2.38%
$197.39M148.24K----
DGNX logoDiginex Limited Ordinary SharesDGNX$0.77-0.13
-14.11%
$174.07M5.25M----
DSP logoViant Technology Inc. Class A Common StockDSP$10.410.06
+0.55%
$173.54M191.72K94.590.11
MRT logoMarti Technologies, Inc.MRT$2.080.04
+1.72%
$163.32M50.20K----
AREN logoThe Arena Group Holdings, Inc.AREN$3.420.13
+4.10%
$161.86M77.08K1.292.64
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$2.440.11
+4.55%
$160.02M1.67M-5.83-0.42
V
VisionWave Holdings, Inc. Common StockVWAV
$9.47-0.18
-1.81%
$155.79M128.31K----
TTEC logoTTEC Holdings, Inc. Common StockTTEC$2.96-0.06
-2.15%
$151.43M405.59K-8.21-0.38
ZENA logoZenaTech, Inc. Common StockZENA$3.120.19
+6.38%
$147.62M1.06M----
إعلان