إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
644.53Bالأسهم
206
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $460.29 | 12.00 | +2.68% | $154.59B | 3.52M | 47.15 | 9.75 | |
 Trane Technologies plcTT | $485.90 | -0.52 | -0.11% | $107.24B | 1.40M | 37.36 | 12.98 | |
 SLB LimitedSLB | $55.23 | -0.92 | -1.64% | $83.07B | 17.07M | 23.35 | 2.37 | |
 Coherent Corp.COHR | $321.53 | -14.56 | -4.33% | $60.12B | 6.22M | 317.50 | 1.01 | |
 QXO, Inc.QXO | $20.39 | -0.58 | -2.77% | $14.89B | 15.64M | -34.81 | -0.59 | |
 Aptiv PLCAPTV | $60.07 | -0.03 | -0.05% | $12.76B | 2.20M | 78.78 | 0.76 | |
B BitMine Immersion Technologies, Inc.BMNR | $21.55 | -0.59 | -2.66% | $11.67B | 31.20M | -- | -- | |
 Gen Digital Inc. Common StockGEN | $19.02 | -0.02 | -0.11% | $11.44B | 5.45M | 19.48 | 0.97 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.01 | 0.10 | +2.04% | $9.83B | 13.20M | -11.14 | -0.45 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.61 | -0.05 | -0.58% | $9.07B | 4.36M | 14.57 | 0.60 | |
 GDS Holdings Limited ADSGDS | $43.99 | -1.09 | -2.42% | $8.93B | 722.46K | 85.67 | 0.52 | |
 Acuity Inc.AYI | $291.85 | 2.28 | +0.79% | $8.85B | 370.11K | 21.40 | 13.64 | |
 ESCO Technologies, Inc.ESE | $321.07 | 1.17 | +0.37% | $8.32B | 305.83K | 27.33 | 11.75 | |
 Symbotic Inc. Class A Common StockSYM | $59.52 | 0.13 | +0.22% | $7.53B | 1.70M | -598.54 | -0.10 | |
 Cipher Digital Inc. Common StockCIFR | $18.16 | -0.04 | -0.22% | $7.42B | 21.45M | -8.46 | -2.16 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $32.91 | 0.76 | +2.36% | $7.07B | 2.27M | -- | -- | |
 Ingram Micro Holding CorporationINGM | $30.18 | -0.17 | -0.56% | $6.99B | 732.42K | 21.88 | 1.38 | |
 JBT Marel CorporationJBTM | $131.96 | 1.79 | +1.38% | $6.87B | 294.97K | -130.66 | -1.01 | |
 Enpro Inc.NPO | $293.12 | -1.37 | -0.47% | $6.19B | 260.75K | 155.15 | 1.89 | |
 Parsons CorporationPSN | $51.50 | -1.95 | -3.65% | $5.58B | 1.18M | 23.71 | 2.20 | |
 Vontier CorporationVNT | $36.05 | -0.11 | -0.30% | $5.08B | 932.04K | 13.07 | 2.76 | |
R Ralliant CorporationRAL | $44.37 | -0.26 | -0.58% | $4.97B | 942.19K | -- | -- | |
 Mirion Technologies, Inc.MIR | $19.25 | -0.46 | -2.33% | $4.90B | 4.81M | 177.55 | 0.11 | |
 Duolingo, Inc. Class A Common StockDUOL | $103.30 | -0.15 | -0.14% | $4.84B | 1.32M | 12.14 | 8.52 | |
 Zeta Global Holdings Corp.ZETA | $18.09 | 0.56 | +3.19% | $4.45B | 8.05M | -121.40 | -0.15 | |
M Miami International Holdings, Inc.MIAX | $46.72 | 0.85 | +1.85% | $4.30B | 966.64K | -- | -- | |
 Dave Inc. Class A Common StockDAVE | $279.48 | 4.92 | +1.79% | $3.58B | 205.93K | 20.68 | 13.50 | |
 Adeia Inc. Common StockADEA | $30.13 | -0.18 | -0.59% | $3.30B | 900.44K | 30.46 | 0.98 | |
 Kyndryl Holdings, Inc.KD | $13.59 | 0.02 | +0.15% | $3.06B | 3.31M | 12.93 | 1.05 | |
 Amprius Technologies, Inc.AMPX | $21.42 | 0.76 | +3.68% | $2.94B | 5.46M | -63.18 | -0.34 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $11.51 | -0.55 | -4.56% | $2.82B | 6.36M | -3.69 | -3.14 | |
 Crane NXT, Co.CXT | $44.32 | -0.62 | -1.38% | $2.55B | 490.23K | 17.65 | 2.51 | |
 NextNav Inc. Common StockNN | $17.01 | -0.70 | -3.95% | $2.28B | 2.28M | -10.87 | -1.54 | |
 V2X, Inc.VVX | $63.48 | 0.19 | +0.30% | $1.99B | 240.21K | 26.03 | 2.44 | |
 TIC Solutions, IncTIC | $8.70 | 0.08 | +0.93% | $1.93B | 2.26M | -16.12 | -0.54 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $29.62 | 0.37 | +1.26% | $1.92B | 483.20K | 28.66 | 1.06 | |
B BitVentures Limited Ordinary SharesBVC | $10.99 | 0.75 | +7.32% | $1.72B | 2.70K | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $45.44 | -1.30 | -2.78% | $1.66B | 907.37K | 12.50 | 3.62 | |
K Kodiak AI, Inc. Common StockKDK | $8.75 | 0.00 | 0.00% | $1.58B | 283.42K | -- | -- | |
 Red Cat Holdings, Inc. Common StockRCAT | $11.69 | -0.11 | -0.93% | $1.42B | 7.77M | -15.63 | -0.75 | |
 Youdao, Inc. - ADRDAO | $10.98 | 0.03 | +0.27% | $1.32B | 89.15K | 84.46 | 0.13 | |
 Sprinklr, Inc.CXM | $5.10 | 0.08 | +1.59% | $1.27B | 5.11M | 56.56 | 0.09 | |
 BlackSky Technology Inc.BKSY | $33.21 | -0.62 | -1.83% | $1.23B | 1.89M | -15.47 | -2.15 | |
 Corvex, Inc. Common StockMOVE | $17.94 | 0.82 | +4.79% | $1.14B | 33.63K | -- | -- | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.58 | -0.04 | -1.53% | $1.03B | 9.72M | -- | -- | |
 ATRenew Inc. - ADRRERE | $4.60 | -0.18 | -3.77% | $1.03B | 457.59K | 23.15 | 0.20 | |
 Coursera, Inc.COUR | $5.81 | 0.53 | +10.04% | $980.33M | 8.18M | -18.68 | -0.31 | |
 N-able, Inc.NABL | $5.18 | 0.00 | 0.00% | $976.74M | 773.16K | -57.61 | -0.09 | |
 Amplitude, Inc. Class A Common StockAMPL | $7.03 | -0.03 | -0.42% | $938.09M | 1.38M | -10.47 | -0.67 | |
 Cricut, Inc. Class A Common StockCRCT | $4.43 | -0.02 | -0.45% | $930.68M | 303.67K | 12.32 | 0.36 | |
S SS Innovations International Inc. Common StockSSII | $4.35 | -0.01 | -0.23% | $906.40M | 29.94K | -75.48 | -0.06 | |
 Scansource IncSCSC | $40.66 | 0.23 | +0.57% | $873.61M | 333.74K | 12.48 | 3.26 | |
 Ibotta, Inc.IBTA | $35.60 | 0.63 | +1.80% | $866.29M | 91.44K | 330.26 | 0.11 | |
 MNTN, Inc.MNTN | $9.96 | -0.03 | -0.30% | $746.48M | 482.21K | -6.52 | -1.55 | |
 MMTec, Inc. Common SharesMTC | $6.89 | 0.18 | +2.68% | $675.21M | 73.77K | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $1.94 | 0.05 | +2.65% | $647.46M | 2.79M | -8.48 | -0.23 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $16.33 | -0.22 | -1.33% | $618.79M | 735.03K | -- | -- | |
 Innventure, Inc. Common StockINV | $7.12 | 0.58 | +8.87% | $568.49M | 2.74M | -1.26 | -5.65 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.52 | 0.06 | +2.44% | $561.00M | 6.77M | -17.92 | -0.14 | |
 MediaAlpha, Inc.MAX | $9.87 | 0.27 | +2.81% | $544.25M | 640.85K | 25.29 | 0.39 | |
A REalloys Inc. Common StockALOY | $8.86 | 0.00 | 0.00% | $532.85M | 1.50M | -7.61 | -1.17 | |
 AMTD Digital Inc. - ADRHKD | $1.69 | -0.06 | -3.43% | $531.45M | 99.17K | -- | -- | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.91 | -0.02 | -0.42% | $521.61M | 31.99K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.56 | -0.06 | -3.70% | $507.83M | 15.38M | -2.83 | -0.55 | |
 Yext, Inc.YEXT | $3.86 | 0.00 | 0.00% | $482.90M | 1.67M | 65.25 | 0.06 | |
 Priority Technology Holdings, Inc.PRTH | $5.36 | 0.03 | +0.56% | $441.05M | 89.43K | 7.77 | 0.69 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.15 | 0.03 | +2.68% | $436.31M | 484.29K | -5.72 | -0.20 | |
 REAL BROKERAGE INCREAX | $2.02 | -0.66 | -24.63% | $429.06M | 19.89M | -67.37 | -0.03 | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.37 | 0.42 | +3.51% | $421.93M | 384.82K | -27.20 | -0.46 | |
 TechTarget, Inc. Common StockTTGT | $5.65 | 0.00 | 0.00% | $417.49M | 485.07K | -0.41 | -14.07 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.83 | -0.03 | -0.62% | $406.18M | 23.86K | -7.68 | -0.63 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.60 | 0.41 | +12.76% | $397.22M | 43.50K | -- | -- | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.78 | 0.02 | +0.19% | $394.86M | 455.31K | 48.95 | 0.22 | |
 Climb Global Solutions, Inc. Common StockCLMB | $20.99 | -0.14 | -0.66% | $386.79M | 127.88K | 18.10 | 1.16 | |
 High Templar Tech LimitedHTT | $2.43 | 0.01 | +0.41% | $378.89M | 46.27K | 4.21 | 0.58 | |
 Rackspace Technology, Inc. Common StockRXT | $1.53 | -0.05 | -2.85% | $375.31M | 2.98M | -1.60 | -0.95 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $12.90 | -0.19 | -1.45% | $350.01M | 482.30K | -- | -- | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $9.40 | -0.18 | -1.88% | $347.75M | 829.33K | -188.00 | -0.05 | |
 Eightco Holdings Inc. Common StockORBS | $0.87 | -0.03 | -3.26% | $332.56M | 10.61M | -- | -- | |
 Everspin Technologies, IncMRAM | $13.81 | -0.26 | -1.85% | $321.70M | 856.71K | -460.33 | -0.03 | |
 Xperi IncXPER | $6.66 | 0.04 | +0.60% | $312.58M | 194.28K | -5.41 | -1.23 | |
 Agora, Inc. - ADRAPI | $3.55 | -0.05 | -1.39% | $297.36M | 202.66K | 39.08 | 0.09 | |
D Defi Technologies, Inc.DEFT | $0.76 | -0.06 | -7.10% | $297.04M | 7.47M | 4.51 | 0.17 | |
 Palladyne AI Corp. Common StockPDYN | $6.24 | -0.07 | -1.11% | $295.99M | 981.26K | 28.48 | 0.22 | |
 SmartRent, Inc.SMRT | $1.36 | 0.01 | +0.74% | $262.43M | 355.18K | -4.27 | -0.32 | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.84 | 0.33 | +3.88% | $258.83M | 292.13K | -12.80 | -0.69 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.33 | -0.06 | -1.77% | $231.14M | 1.41M | -5.26 | -0.63 | |
 Amber International Holding Limited - ADRAMBR | $2.39 | 0.01 | +0.42% | $226.24M | 65.60K | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.19 | 0.01 | +0.31% | $225.28M | 280.97K | -23.50 | -0.14 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $14.10 | 0.00 | 0.00% | $220.02M | 2.04K | -- | -- | |
 High-Trend International Group Class A Ordinary SharesHTCO | $38.22 | 26.97 | +239.73% | $214.31M | 14.37M | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $19.06 | -1.63 | -7.88% | $207.85M | 68.83K | -24.44 | -0.79 | |
 Veritone, Inc. Common StockVERI | $2.18 | -0.05 | -2.24% | $201.32M | 1.52M | -3.23 | -0.67 | |
 Viant Technology Inc. Class A Common StockDSP | $10.56 | 0.00 | 0.00% | $189.12M | 124.80K | 32.35 | 0.32 | |
 Inspired Entertainment, Inc.INSE | $7.00 | -0.04 | -0.57% | $186.73M | 51.89K | -11.86 | -0.59 | |
 Marti Technologies, Inc.MRT | $2.13 | 0.02 | +0.95% | $181.27M | 34.28K | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.45 | 0.01 | +0.41% | $172.91M | 528.35K | -12.90 | -0.19 | |
 Brand Engagement Network Inc. Common StockBNAI | $28.27 | -1.75 | -5.83% | $163.77M | 372.56K | -4.30 | -6.50 | |
V VisionWave Holdings, Inc. Common StockVWAV | $6.34 | 0.48 | +8.19% | $151.91M | 1.36M | -- | -- | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.42 | -0.02 | -1.39% | $146.38M | 77.42K | -- | -- |
إعلان