إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    705.06B
  • الأسهم

    204
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$610.23-2.86
-0.47%
$205.00B130.56K62.599.75
TT logoTrane Technologies plcTT$444.82-6.48
-1.43%
$98.33B3.03K34.2712.98
SLB logoSLB LimitedSLB$54.27-0.28
-0.52%
$81.13B278.50K22.902.37
COHR logoCoherent Corp.COHR$350.89-10.58
-2.93%
$68.65B378.17K347.411.01
GEN logoGen Digital Inc. Common StockGEN$26.120.33
+1.28%
$15.74B135.92K26.930.97
APTV logoAptiv PLCAPTV$67.25-0.69
-1.02%
$14.23B45.04K88.490.76
AUR logoAurora Innovation, Inc. Class A Common StockAUR$7.21-0.13
-1.80%
$14.14B1.64M-16.02-0.45
QXO logoQXO, Inc.QXO$17.11-0.14
-0.84%
$12.41B457.47K-28.99-0.59
B
BitMine Immersion Technologies, Inc.BMNR
$18.46-0.81
-4.21%
$10.51B2.68M----
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.970.15
+1.70%
$9.31B119.39K14.950.60
CIFR logoCipher Digital Inc. Common StockCIFR$22.65-1.00
-4.25%
$9.26B781.90K-10.48-2.16
AYI logoAcuity Inc.AYI$303.68-1.43
-0.47%
$9.21B5.58K22.2613.64
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$35.350.00
+0.01%
$7.82B120.44K----
ESE logoESCO Technologies, Inc.ESE$288.55-3.35
-1.15%
$7.48B5.17K24.5611.75
GDS logoGDS Holdings Limited ADSGDS$34.97-0.48
-1.36%
$7.01B201.70K67.250.52
JBTM logoJBT Marel CorporationJBTM$133.13-1.26
-0.94%
$6.93B5.52K-131.81-1.01
R
Ralliant CorporationRAL
$61.09-0.77
-1.25%
$6.84B11.29K----
INGM logoIngram Micro Holding CorporationINGM$28.390.14
+0.48%
$6.54B15.47K20.571.38
PSN logoParsons CorporationPSN$59.790.69
+1.17%
$6.40B26.62K27.182.20
NPO logoEnpro Inc.NPO$301.81-5.19
-1.69%
$6.38B411.00159.691.89
SYM logoSymbotic Inc. Class A Common StockSYM$45.98-0.44
-0.95%
$5.85B179.00K-459.85-0.10
ZETA logoZeta Global Holdings Corp.ZETA$23.450.56
+2.46%
$5.85B1.24M-156.36-0.15
DUOL logoDuolingo, Inc. Class A Common StockDUOL$114.643.28
+2.95%
$5.34B76.64K13.468.52
M
Miami International Holdings, Inc.MIAX
$47.410.16
+0.33%
$4.50B5.93K----
MIR logoMirion Technologies, Inc.MIR$18.22-0.06
-0.32%
$4.46B68.92K165.650.11
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$16.72-0.77
-4.40%
$4.07B261.87K-5.32-3.14
VNT logoVontier CorporationVNT$27.83-0.55
-1.94%
$3.92B11.28K10.082.76
DAVE logoDave Inc. Class A Common StockDAVE$286.263.70
+1.31%
$3.64B17.08K21.2013.50
ADEA logoAdeia Inc. Common StockADEA$27.020.30
+1.10%
$2.98B37.82K27.570.98
AMPX logoAmprius Technologies, Inc.AMPX$20.300.02
+0.07%
$2.87B240.88K-59.69-0.34
NN logoNextNav Inc. Common StockNN$20.940.32
+1.55%
$2.86B47.01K-13.60-1.54
KD logoKyndryl Holdings, Inc.KD$12.750.28
+2.24%
$2.80B116.74K12.141.05
VVX logoV2X, Inc.VVX$82.88-0.25
-0.30%
$2.60B3.75K33.972.44
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$15.060.56
+3.85%
$2.29B2.05M-20.08-0.75
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.670.11
+0.30%
$2.26B110.86K35.541.06
CXT logoCrane NXT, Co.CXT$38.32-0.52
-1.34%
$2.21B4.62K15.272.51
TIC logoTIC Solutions, IncTIC$8.14-0.03
-0.33%
$1.80B78.03K-15.08-0.54
BKSY logoBlackSky Technology Inc.BKSY$46.51-1.96
-4.04%
$1.73B123.87K-21.63-2.15
COUR logoCoursera, Inc.COUR$5.510.13
+2.32%
$1.58B140.32K-17.79-0.31
B
BitVentures Limited Ordinary SharesBVC
$9.21-0.50
-5.15%
$1.55B2.00----
CXM logoSprinklr, Inc.CXM$5.710.13
+2.31%
$1.42B18.65K63.430.09
DAO logoYoudao, Inc. - ADRDAO$11.34-0.61
-5.10%
$1.37B737.0087.240.13
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$36.150.11
+0.32%
$1.32B16.79K9.993.62
RXT logoRackspace Technology, Inc. Common StockRXT$5.15-0.02
-0.33%
$1.28B657.79K-5.42-0.95
K
Kodiak AI, Inc. Common StockKDK
$7.040.00
-0.06%
$1.25B25.04K----
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.89-0.09
-3.05%
$1.15B2.54M----
W
WhiteFiber, Inc. Ordinary SharesWYFI
$29.43-0.31
-1.04%
$1.14B41.31K----
AMPL logoAmplitude, Inc. Class A Common StockAMPL$7.990.17
+2.14%
$1.06B95.18K-11.92-0.67
RERE logoATRenew Inc. - ADRRERE$4.660.00
+0.11%
$1.03B21.23K23.270.20
SCSC logoScansource IncSCSC$45.56-0.71
-1.53%
$925.99M3.38K13.983.26
CRCT logoCricut, Inc. Class A Common StockCRCT$4.150.00
0.00%
$871.08M4.20K11.530.36
IBTA logoIbotta, Inc.IBTA$34.990.74
+2.17%
$814.48M3.07K318.130.11
S
SS Innovations International Inc. Common StockSSII
$3.92-0.02
-0.41%
$785.32M1.99K-65.40-0.06
MNTN logoMNTN, Inc.MNTN$9.770.34
+3.57%
$722.02M19.12K-6.30-1.55
NABL logoN-able, Inc.NABL$3.810.11
+3.03%
$718.10M32.98K-42.36-0.09
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.94-0.08
-4.21%
$675.68M707.52K-3.52-0.55
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$7.34-0.47
-6.06%
$663.44M244.61K-11.65-0.63
RR logoRichtech Robotics Inc. Class B Common StockRR$2.95-0.07
-2.25%
$660.06M824.30K-21.09-0.14
MTC logoMMTec, Inc. Common SharesMTC$6.42-0.19
-2.84%
$639.55M951.00----
MRAM logoEverspin Technologies, IncMRAM$26.03-0.35
-1.33%
$610.29M336.03K-867.60-0.03
A
REalloys Inc. Common StockALOY
$9.760.60
+6.50%
$597.14M200.36K-8.34-1.17
HKD logoAMTD Digital Inc. - ADRHKD$1.860.04
+1.98%
$583.30M20.41K----
ADUR logoAduro Clean Technologies Inc. Common StockADUR$16.61-0.25
-1.45%
$560.04M47.13K-36.10-0.46
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$19.96-0.52
-2.53%
$552.00M129.56K----
PRTH logoPriority Technology Holdings, Inc.PRTH$6.440.05
+0.77%
$530.28M8.83K9.330.69
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.77-0.03
-0.52%
$509.68M200.00----
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.48-0.07
-4.52%
$493.07M277.85K-6.43-0.23
MAX logoMediaAlpha, Inc.MAX$8.980.08
+0.96%
$485.75M4.29K23.040.39
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.230.05
+4.24%
$468.70M52.65K-6.15-0.20
HTT logoHigh Templar Tech LimitedHTT$3.000.01
+0.37%
$466.01M16.02K5.170.58
YEXT logoYext, Inc.YEXT$4.370.19
+4.45%
$437.09M55.01K72.770.06
INV logoInnventure, Inc. Common StockINV$5.15-0.18
-3.32%
$433.08M174.80K-0.91-5.65
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.85-0.04
-0.82%
$415.82M3.25K-7.70-0.63
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.830.02
+0.16%
$396.94M23.0049.210.22
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$21.11-0.54
-2.48%
$392.64M1.94K18.201.16
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$13.35-0.15
-1.08%
$391.59M37.39K-19.35-0.69
PDYN logoPalladyne AI Corp. Common StockPDYN$8.15-0.28
-3.33%
$384.99M112.02K37.040.22
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$9.55-0.40
-4.02%
$384.67M49.87K-191.00-0.05
REAX logoREAL BROKERAGE INCREAX$1.79-0.01
-0.56%
$384.15M55.32K-59.67-0.03
XPER logoXperi IncXPER$7.86-0.09
-1.19%
$379.17M61.77K-6.39-1.23
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$5.35-0.03
-0.58%
$377.35M30.30K-28.15-0.19
API logoAgora, Inc. - ADRAPI$4.310.21
+5.05%
$364.16M93.55K47.860.09
ORBS logoEightco Holdings Inc. Common StockORBS$0.930.01
+0.62%
$361.63M1.65M----
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$5.000.51
+11.47%
$342.71M302.22K-35.75-0.14
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$3.00-0.01
-0.33%
$339.41M286.00----
TTGT logoTechTarget, Inc. Common StockTTGT$4.600.01
+0.31%
$332.87M1.94K-0.33-14.07
DSP logoViant Technology Inc. Class A Common StockDSP$12.990.27
+2.12%
$260.08M10.97K40.590.32
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.57-0.13
-7.65%
$247.66M1.63M-0.18-8.86
D
Defi Technologies, Inc.DEFT
$0.63-0.02
-2.62%
$245.46M444.81K3.720.17
SMRT logoSmartRent, Inc.SMRT$1.25-0.01
-1.03%
$240.47M37.00K-3.90-0.32
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$14.36-0.30
-2.02%
$236.40M125.00----
INSE logoInspired Entertainment, Inc.INSE$8.010.31
+4.08%
$213.78M2.79K-13.58-0.59
VERI logoVeritone, Inc. Common StockVERI$2.01-0.11
-5.24%
$186.75M476.52K-3.00-0.67
MRT logoMarti Technologies, Inc.MRT$1.940.00
-0.26%
$166.30M2.53K----
AMBR logoAmber International Holding Limited - ADRAMBR$1.730.03
+2.00%
$163.47M12.27K----
V
VisionWave Holdings, Inc. Common StockVWAV
$6.420.09
+1.50%
$162.86M77.03K----
RYDE logoRyde Group Ltd.RYDE$0.95-0.02
-1.97%
$160.56M1.94K----
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.10-0.03
-2.74%
$147.80M64.06K-3.55-0.31
BYRN logoByrna Technologies, Inc. Common StockBYRN$6.20-0.04
-0.61%
$140.70M7.90K17.230.36
ZENA logoZenaTech, Inc. Common StockZENA$1.60-0.02
-1.23%
$137.89M529.65K----
إعلان