إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
610.54Bالأسهم
200
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $408.27 | 12.37 | +3.12% | $137.15B | 614.59K | 41.87 | 9.75 | |
 Trane Technologies plcTT | $458.40 | 3.45 | +0.76% | $101.33B | 196.80K | 35.32 | 12.98 | |
 SLB LimitedSLB | $48.54 | -1.05 | -2.12% | $72.03B | 1.50M | 20.48 | 2.37 | |
 Coherent Corp.COHR | $268.50 | 5.62 | +2.14% | $52.53B | 920.66K | 265.85 | 1.01 | |
 Gen Digital Inc. Common StockGEN | $28.25 | 0.80 | +2.92% | $16.91B | 455.95K | 29.13 | 0.97 | |
 QXO, Inc.QXO | $13.96 | 0.66 | +4.98% | $14.49B | 2.06M | -23.66 | -0.59 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.65 | 0.20 | +3.12% | $13.04B | 2.11M | -14.78 | -0.45 | |
 Aptiv PLCAPTV | $57.15 | 0.68 | +1.20% | $12.09B | 833.76K | 75.19 | 0.76 | |
 BitMine Immersion Technologies, Inc.BMNR | $17.20 | -0.08 | -0.48% | $10.37B | 3.30M | -- | -- | |
 Acuity Inc.AYI | $335.12 | 6.73 | +2.05% | $10.03B | 80.97K | 24.57 | 13.64 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $9.54 | 0.04 | +0.47% | $9.89B | 1.22M | 15.89 | 0.60 | |
 Cipher Digital Inc. Common StockCIFR | $23.67 | 1.35 | +6.05% | $9.68B | 4.01M | -10.96 | -2.16 | |
 ESCO Technologies, Inc.ESE | $315.82 | 0.53 | +0.17% | $8.18B | 20.00K | 26.88 | 11.75 | |
 JBT Marel CorporationJBTM | $142.12 | 3.65 | +2.64% | $7.40B | 80.32K | -140.71 | -1.01 | |
 Ralliant CorporationRAL | $64.46 | -0.91 | -1.39% | $7.22B | 164.49K | -- | -- | |
 Enpro Inc.NPO | $317.90 | 3.98 | +1.27% | $6.72B | 8.46K | 168.20 | 1.89 | |
 GDS Holdings Limited ADSGDS | $32.87 | 0.13 | +0.40% | $6.59B | 184.97K | 63.21 | 0.52 | |
 Ingram Micro Holding CorporationINGM | $28.54 | 0.33 | +1.18% | $6.58B | 33.73K | 20.68 | 1.38 | |
 Duolingo, Inc. Class A Common StockDUOL | $137.96 | 3.15 | +2.34% | $6.43B | 123.59K | 16.19 | 8.52 | |
 Symbotic Inc. Class A Common StockSYM | $44.65 | 1.60 | +3.73% | $5.68B | 177.91K | -446.54 | -0.10 | |
 Zeta Global Holdings Corp.ZETA | $22.73 | 1.13 | +5.21% | $5.66B | 1.15M | -151.50 | -0.15 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $25.42 | 0.51 | +2.05% | $5.62B | 413.99K | -- | -- | |
 Parsons CorporationPSN | $47.11 | 2.90 | +6.57% | $5.03B | 257.41K | 21.42 | 2.20 | |
 Dave Inc. Class A Common StockDAVE | $385.36 | 12.67 | +3.40% | $4.90B | 25.61K | 28.54 | 13.50 | |
 Vontier CorporationVNT | $32.93 | 0.80 | +2.49% | $4.64B | 47.16K | 11.93 | 2.76 | |
 Miami International Holdings, Inc.MIAX | $47.26 | 0.22 | +0.48% | $4.57B | 33.67K | -- | -- | |
 Mirion Technologies, Inc.MIR | $15.49 | 0.51 | +3.40% | $3.86B | 100.32K | 140.81 | 0.11 | |
 Kyndryl Holdings, Inc.KD | $14.12 | 0.57 | +4.21% | $3.11B | 399.15K | 13.45 | 1.05 | |
 Crane NXT, Co.CXT | $53.12 | 1.17 | +2.25% | $3.06B | 17.14K | 21.16 | 2.51 | |
 V2X, Inc.VVX | $93.57 | 3.33 | +3.69% | $2.93B | 60.09K | 38.35 | 2.44 | |
 Adeia Inc. Common StockADEA | $26.49 | -0.16 | -0.59% | $2.92B | 76.74K | 27.03 | 0.98 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $10.83 | 0.31 | +2.96% | $2.64B | 894.15K | -3.45 | -3.14 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.90 | 0.03 | +0.07% | $2.30B | 57.00K | 35.75 | 1.06 | |
 Youdao, Inc. - ADRDAO | $16.62 | -0.18 | -1.05% | $2.01B | 2.47K | 127.88 | 0.13 | |
 NextNav Inc. Common StockNN | $13.83 | 0.72 | +5.49% | $1.89B | 185.49K | -8.98 | -1.54 | |
 BitVentures Limited Ordinary SharesBVC | $10.54 | -0.64 | -5.77% | $1.77B | 528.00 | -- | -- | |
 TIC Solutions, IncTIC | $7.71 | 0.40 | +5.53% | $1.71B | 631.91K | -14.29 | -0.54 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $44.77 | 1.02 | +2.34% | $1.67B | 58.20K | 12.37 | 3.62 | |
 Coursera, Inc.COUR | $5.73 | 0.42 | +7.87% | $1.64B | 2.48M | -18.48 | -0.31 | |
 Sprinklr, Inc.CXM | $6.67 | 0.31 | +4.89% | $1.56B | 444.65K | 74.12 | 0.09 | |
 Amprius Technologies, Inc.AMPX | $9.77 | 0.17 | +1.72% | $1.38B | 601.87K | -28.72 | -0.34 | |
 Amplitude, Inc. Class A Common StockAMPL | $9.51 | 0.63 | +7.12% | $1.26B | 740.73K | -14.20 | -0.67 | |
 Red Cat Holdings, Inc. Common StockRCAT | $7.72 | 0.19 | +2.51% | $1.17B | 821.54K | -10.29 | -0.75 | |
 Scansource IncSCSC | $57.74 | 1.12 | +1.98% | $1.17B | 5.89K | 17.71 | 3.26 | |
 Rackspace Technology, Inc. Common StockRXT | $4.34 | 0.21 | +5.21% | $1.10B | 872.81K | -4.57 | -0.95 | |
 Cricut, Inc. Class A Common StockCRCT | $4.76 | 0.07 | +1.60% | $1.00B | 41.47K | 13.24 | 0.36 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.49 | 0.06 | +2.35% | $991.88M | 1.10M | -- | -- | |
 BlackSky Technology Inc.BKSY | $23.44 | 0.39 | +1.69% | $959.20M | 114.94K | -10.90 | -2.15 | |
 N-able, Inc.NABL | $5.07 | 0.39 | +8.33% | $955.08M | 137.38K | -56.33 | -0.09 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $24.72 | 1.02 | +4.30% | $954.54M | 226.78K | -- | -- | |
 ATRenew Inc. - ADRRERE | $4.25 | 0.00 | +0.12% | $940.23M | 196.98K | 21.22 | 0.20 | |
 Kodiak AI, Inc. Common StockKDK | $4.39 | 0.04 | +0.92% | $847.93M | 125.07K | -- | -- | |
 SS Innovations International Inc. Common StockSSII | $3.96 | -0.02 | -0.60% | $791.72M | 4.16K | -65.93 | -0.06 | |
 MNTN, Inc.MNTN | $9.66 | 0.44 | +4.74% | $713.88M | 50.42K | -6.23 | -1.55 | |
 MediaAlpha, Inc.MAX | $12.54 | 0.15 | +1.25% | $677.67M | 84.89K | 32.14 | 0.39 | |
 REalloys Inc. Common StockALOY | $9.76 | 0.98 | +11.16% | $665.93M | 830.19K | -8.34 | -1.17 | |
 Yext, Inc.YEXT | $5.72 | 0.26 | +4.73% | $573.22M | 60.00K | 95.30 | 0.06 | |
 Ibotta, Inc.IBTA | $24.15 | 0.15 | +0.64% | $562.18M | 19.77K | 219.58 | 0.11 | |
 Priority Technology Holdings, Inc.PRTH | $6.71 | 0.21 | +3.31% | $553.01M | 7.95K | 9.73 | 0.69 | |
 Climb Global Solutions, Inc. Common StockCLMB | $27.78 | 0.97 | +3.62% | $516.63M | 9.16K | 23.95 | 1.16 | |
 Wetour Robotics Limited Ordinary SharesWETO | $6.28 | -2.72 | -30.20% | $515.63M | 79.96K | -- | -- | |
 AMTD Digital Inc. - ADRHKD | $1.64 | 0.02 | +1.55% | $513.85M | 23.94K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $14.12 | 0.34 | +2.47% | $500.46M | 56.69K | -30.70 | -0.46 | |
 OBOOK Holdings Inc. Class A Common SharesOWLS | $5.33 | 0.10 | +1.91% | $471.26M | 44.53K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.31 | 0.00 | +0.38% | $464.72M | 2.27M | -2.39 | -0.55 | |
 MMTec, Inc. Common SharesMTC | $4.55 | 0.49 | +12.14% | $453.42M | 24.26K | -- | -- | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $2.69 | -0.12 | -4.34% | $448.75M | 175.23K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.07 | 0.01 | +1.42% | $422.47M | 23.60K | -5.37 | -0.20 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.71 | 0.09 | +2.06% | $404.53M | 15.26K | -7.48 | -0.63 | |
 High Templar Tech LimitedHTT | $2.54 | 0.10 | +4.18% | $394.73M | 62.79K | 4.38 | 0.58 | |
 Xperi IncXPER | $7.79 | 0.08 | +1.04% | $376.03M | 15.69K | -6.33 | -1.23 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.73 | 0.04 | +1.22% | $367.09M | 282.32K | -5.91 | -0.63 | |
 REAL BROKERAGE INCREAX | $1.65 | 0.04 | +2.81% | $358.52M | 457.34K | -54.83 | -0.03 | |
 TechTarget, Inc. Common StockTTGT | $4.77 | 0.28 | +6.17% | $344.65M | 71.24K | -0.34 | -14.07 | |
 Agora, Inc. - ADRAPI | $4.06 | 0.06 | +1.50% | $343.27M | 11.60K | 45.11 | 0.09 | |
 Everspin Technologies, IncMRAM | $14.62 | 0.09 | +0.64% | $342.87M | 123.44K | -487.43 | -0.03 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.78 | -0.03 | -0.73% | $336.86M | 13.73K | -25.13 | -0.19 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.62 | 0.39 | +9.22% | $334.49M | 488.51K | -33.00 | -0.14 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.45 | 0.03 | +2.39% | $325.11M | 546.66K | -10.39 | -0.14 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $11.15 | 0.06 | +0.59% | $309.63M | 155.97K | -- | -- | |
 Corvex, Inc. Common StockMOVE | $11.13 | 0.30 | +2.82% | $307.45M | 961.00 | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.02 | 0.41 | +4.73% | $283.25M | 113.05K | -13.07 | -0.69 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.00 | 0.47 | +7.26% | $282.12M | 83.47K | -140.08 | -0.05 | |
 Innventure, Inc. Common StockINV | $3.32 | 0.10 | +3.11% | $279.03M | 132.50K | -0.59 | -5.65 | |
 Microvast Holdings, Inc. Common StockMVST | $0.83 | 0.02 | +3.09% | $277.19M | 266.31K | -3.62 | -0.23 | |
 Palladyne AI Corp. Common StockPDYN | $5.43 | 0.20 | +3.77% | $256.39M | 100.75K | 24.67 | 0.22 | |
 Eightco Holdings Inc. Common StockORBS | $0.64 | 0.04 | +6.75% | $249.88M | 870.15K | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $12.37 | 0.60 | +5.06% | $247.59M | 12.11K | 38.64 | 0.32 | |
 AstroNova, Inc. Common StockALOT | $28.90 | -0.05 | -0.16% | $224.62M | 2.01K | -12.96 | -2.23 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.95 | 0.16 | +9.16% | $221.07M | 10.00 | -- | -- | |
 SmartRent, Inc.SMRT | $1.04 | 0.03 | +3.47% | $201.52M | 56.03K | -3.27 | -0.32 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.21 | -0.01 | -0.98% | $190.56M | 2.91M | -0.14 | -8.86 | |
 Inspired Entertainment, Inc.INSE | $6.98 | 0.10 | +1.42% | $186.14M | 9.22K | -11.83 | -0.59 | |
 Defi Technologies, Inc.DEFT | $0.43 | 0.03 | +7.95% | $167.96M | 124.51K | 2.55 | 0.17 | |
 Marti Technologies, Inc.MRT | $1.87 | 0.02 | +1.08% | $160.71M | 7.16K | -- | -- | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $9.53 | 1.17 | +14.04% | $156.95M | 6.00 | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.11 | 0.02 | +2.29% | $149.95M | 38.55K | -3.60 | -0.31 | |
 Ryde Group Ltd.RYDE | $0.79 | 0.04 | +5.50% | $141.66M | 134.99K | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $1.37 | -0.01 | -1.01% | $128.78M | 784.00 | -- | -- | |
 TTEC Holdings, Inc. Common StockTTEC | $2.56 | 0.07 | +3.01% | $124.81M | 32.58K | -0.65 | -3.97 |
إعلان