إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
682.07Bالأسهم
207
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $477.20 | 11.11 | +2.38% | $160.73B | 3.57M | 48.88 | 9.75 | |
 Trane Technologies plcTT | $476.11 | 15.84 | +3.44% | $105.76B | 994.83K | 36.81 | 12.98 | |
 SLB LimitedSLB | $52.66 | 0.93 | +1.80% | $79.17B | 17.53M | 22.25 | 2.37 | |
 Coherent Corp.COHR | $345.02 | 17.02 | +5.19% | $65.06B | 4.63M | 343.61 | 1.01 | |
 Everpure, Inc.PSTG | $67.80 | 0.00 | 0.00% | $22.39B | 2.15M | 123.21 | 0.55 | |
 QXO, Inc.QXO | $25.00 | 0.75 | +3.09% | $18.13B | 7.90M | -42.49 | -0.59 | |
 Aptiv PLCAPTV | $59.62 | 2.10 | +3.65% | $12.72B | 2.76M | 78.53 | 0.76 | |
B BitMine Immersion Technologies, Inc.BMNR | $22.95 | 0.51 | +2.27% | $12.32B | 60.52M | -- | -- | |
 Gen Digital Inc. Common StockGEN | $20.12 | 0.34 | +1.72% | $12.16B | 3.47M | 20.70 | 0.97 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.27 | 0.10 | +1.93% | $10.37B | 23.69M | -11.75 | -0.45 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.88 | 0.07 | +0.79% | $9.22B | 5.62M | 14.81 | 0.60 | |
 Acuity Inc.AYI | $292.63 | 9.17 | +3.24% | $9.09B | 465.05K | 21.99 | 13.64 | |
 GDS Holdings Limited ADSGDS | $44.70 | 1.73 | +4.03% | $8.99B | 1.40M | 86.29 | 0.52 | |
 ESCO Technologies, Inc.ESE | $314.92 | 15.10 | +5.04% | $8.15B | 371.23K | 26.80 | 11.75 | |
 Symbotic Inc. Class A Common StockSYM | $63.17 | 2.61 | +4.31% | $7.97B | 2.18M | -633.99 | -0.10 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $36.67 | 0.94 | +2.63% | $7.95B | 6.52M | -- | -- | |
 Cipher Digital Inc. Common StockCIFR | $19.37 | 2.03 | +11.71% | $7.83B | 33.65M | -8.95 | -2.16 | |
 Ingram Micro Holding CorporationINGM | $29.80 | 0.31 | +1.05% | $6.90B | 863.53K | 21.59 | 1.38 | |
 JBT Marel CorporationJBTM | $132.23 | 3.65 | +2.84% | $6.88B | 304.07K | -130.94 | -1.01 | |
 Parsons CorporationPSN | $55.75 | -0.27 | -0.48% | $5.96B | 945.38K | 25.33 | 2.20 | |
 Enpro Inc.NPO | $281.67 | 9.92 | +3.65% | $5.95B | 180.41K | 148.99 | 1.89 | |
R Ralliant CorporationRAL | $47.40 | 2.06 | +4.54% | $5.29B | 1.51M | -- | -- | |
 Vontier CorporationVNT | $37.30 | 0.83 | +2.28% | $5.26B | 568.49K | 13.53 | 2.76 | |
 Mirion Technologies, Inc.MIR | $19.72 | 0.45 | +2.34% | $4.94B | 2.95M | 179.05 | 0.11 | |
 Duolingo, Inc. Class A Common StockDUOL | $100.51 | -2.94 | -2.84% | $4.72B | 1.92M | 11.79 | 8.52 | |
 Zeta Global Holdings Corp.ZETA | $17.98 | 0.56 | +3.21% | $4.45B | 6.94M | -121.43 | -0.15 | |
M Miami International Holdings, Inc.MIAX | $45.17 | 0.32 | +0.71% | $4.18B | 706.89K | -- | -- | |
 Dave Inc. Class A Common StockDAVE | $250.71 | 17.76 | +7.62% | $3.27B | 1.02M | 18.26 | 13.50 | |
 Kyndryl Holdings, Inc.KD | $14.40 | 0.46 | +3.30% | $3.25B | 2.78M | 13.71 | 1.05 | |
 Adeia Inc. Common StockADEA | $28.93 | 1.04 | +3.73% | $3.23B | 928.99K | 29.75 | 0.98 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.89 | 0.47 | +3.78% | $3.12B | 9.40M | -4.08 | -3.14 | |
 NextNav Inc. Common StockNN | $22.83 | 1.34 | +6.24% | $3.09B | 4.29M | -14.74 | -1.54 | |
 Crane NXT, Co.CXT | $46.40 | 2.33 | +5.29% | $2.67B | 592.99K | 18.49 | 2.51 | |
 Amprius Technologies, Inc.AMPX | $18.67 | -0.46 | -2.40% | $2.55B | 4.64M | -54.82 | -0.34 | |
 V2X, Inc.VVX | $66.70 | -1.75 | -2.56% | $2.15B | 405.52K | 28.14 | 2.44 | |
 TIC Solutions, IncTIC | $8.50 | 0.51 | +6.38% | $1.93B | 3.57M | -16.16 | -0.54 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $51.80 | 3.58 | +7.42% | $1.89B | 809.11K | 14.29 | 3.62 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $28.78 | 0.56 | +1.98% | $1.84B | 356.65K | 27.44 | 1.06 | |
K Kodiak AI, Inc. Common StockKDK | $10.38 | 0.29 | +2.87% | $1.79B | 1.67M | -- | -- | |
B BitVentures Limited Ordinary SharesBVC | $10.69 | 0.12 | +1.14% | $1.79B | 638.00 | -- | -- | |
 Red Cat Holdings, Inc. Common StockRCAT | $12.72 | -0.99 | -7.22% | $1.54B | 13.04M | -16.98 | -0.75 | |
 BlackSky Technology Inc.BKSY | $37.57 | -1.43 | -3.67% | $1.39B | 2.25M | -17.53 | -2.15 | |
 Sprinklr, Inc.CXM | $5.45 | -0.17 | -3.02% | $1.36B | 3.57M | 60.56 | 0.09 | |
 Youdao, Inc. - ADRDAO | $10.71 | 0.05 | +0.47% | $1.29B | 79.36K | 82.27 | 0.13 | |
 ATRenew Inc. - ADRRERE | $5.06 | 0.11 | +2.22% | $1.13B | 642.39K | 25.60 | 0.20 | |
 Coursera, Inc.COUR | $6.36 | -0.07 | -1.09% | $1.09B | 3.62M | -20.71 | -0.31 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.70 | -0.02 | -0.74% | $1.09B | 11.76M | -- | -- | |
 Corvex, Inc. Common StockMOVE | $16.40 | 0.51 | +3.21% | $1.06B | 63.28K | -- | -- | |
 N-able, Inc.NABL | $5.20 | 0.09 | +1.76% | $976.74M | 636.00K | -57.61 | -0.09 | |
S SS Innovations International Inc. Common StockSSII | $4.89 | -0.04 | -0.81% | $975.64M | 25.49K | -81.25 | -0.06 | |
 Cricut, Inc. Class A Common StockCRCT | $4.50 | 0.15 | +3.45% | $955.13M | 346.62K | 12.53 | 0.36 | |
 Amplitude, Inc. Class A Common StockAMPL | $6.98 | 0.19 | +2.80% | $935.28M | 1.59M | -10.44 | -0.67 | |
 Scansource IncSCSC | $39.55 | 0.97 | +2.51% | $849.64M | 134.82K | 12.13 | 3.26 | |
 Ibotta, Inc.IBTA | $35.25 | -0.20 | -0.56% | $839.84M | 98.97K | 320.18 | 0.11 | |
 MNTN, Inc.MNTN | $10.06 | 0.01 | +0.10% | $743.53M | 458.07K | -6.49 | -1.55 | |
A REalloys Inc. Common StockALOY | $11.37 | -0.32 | -2.74% | $685.78M | 1.51M | -9.80 | -1.17 | |
 Microvast Holdings, Inc. Common StockMVST | $1.95 | 0.10 | +5.41% | $654.10M | 4.16M | -8.57 | -0.23 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $16.41 | 0.40 | +2.50% | $635.79M | 757.51K | -- | -- | |
 MMTec, Inc. Common SharesMTC | $6.54 | 0.53 | +8.82% | $623.42M | 352.64K | -- | -- | |
 REAL BROKERAGE INCREAX | $2.74 | 0.18 | +7.03% | $580.64M | 733.23K | -91.17 | -0.03 | |
 AMTD Digital Inc. - ADRHKD | $1.81 | 0.00 | 0.00% | $574.82M | 495.84K | -- | -- | |
 MediaAlpha, Inc.MAX | $10.06 | 0.03 | +0.30% | $554.73M | 378.78K | 25.78 | 0.39 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.41 | 0.02 | +0.84% | $542.22M | 10.89M | -17.32 | -0.14 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.58 | 0.06 | +3.95% | $517.62M | 22.78M | -2.88 | -0.55 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.29 | -0.38 | -6.70% | $468.56M | 96.90K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.19 | 0.00 | 0.00% | $462.61M | 651.19K | -6.07 | -0.20 | |
 Yext, Inc.YEXT | $3.71 | 0.09 | +2.49% | $456.99M | 1.10M | 61.75 | 0.06 | |
 Priority Technology Holdings, Inc.PRTH | $5.15 | 0.16 | +3.21% | $423.36M | 533.39K | 7.46 | 0.69 | |
 High Templar Tech LimitedHTT | $2.56 | -0.02 | -0.78% | $422.72M | 51.35K | 4.41 | 0.58 | |
 Climb Global Solutions, Inc. Common StockCLMB | $22.84 | -0.04 | -0.17% | $420.89M | 76.89K | 19.69 | 1.16 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.91 | -0.01 | -0.20% | $412.05M | 265.40K | -7.79 | -0.63 | |
 Eightco Holdings Inc. Common StockORBS | $1.06 | -0.18 | -14.52% | $403.58M | 38.11M | -- | -- | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.79 | 0.06 | +0.56% | $396.10M | 3.94K | 49.11 | 0.22 | |
 Aduro Clean Technologies Inc. Common StockADUR | $11.23 | -0.24 | -2.09% | $385.27M | 247.15K | -24.83 | -0.46 | |
 Innventure, Inc. Common StockINV | $4.60 | -0.10 | -2.13% | $368.80M | 921.72K | -0.82 | -5.65 | |
 Rackspace Technology, Inc. Common StockRXT | $1.47 | 0.14 | +10.53% | $360.50M | 10.26M | -1.54 | -0.95 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $12.93 | 0.41 | +3.27% | $356.18M | 568.03K | -- | -- | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.13 | 0.14 | +4.55% | $353.55M | 3.13K | -- | -- | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $9.10 | -1.95 | -17.65% | $341.05M | 2.26M | -184.38 | -0.05 | |
 Agora, Inc. - ADRAPI | $4.00 | 0.06 | +1.52% | $338.20M | 637.63K | 44.44 | 0.09 | |
 TechTarget, Inc. Common StockTTGT | $4.58 | 0.36 | +8.53% | $331.10M | 497.48K | -0.33 | -14.07 | |
D Defi Technologies, Inc.DEFT | $0.81 | 0.05 | +6.65% | $311.77M | 6.83M | 4.73 | 0.17 | |
 Palladyne AI Corp. Common StockPDYN | $6.57 | -0.06 | -0.90% | $310.17M | 1.49M | 30.32 | 0.22 | |
 Xperi IncXPER | $6.48 | 0.08 | +1.25% | $303.19M | 292.98K | -5.25 | -1.23 | |
 SmartRent, Inc.SMRT | $1.57 | 0.10 | +6.80% | $298.96M | 1.68M | -4.86 | -0.32 | |
 Everspin Technologies, IncMRAM | $12.37 | 0.24 | +1.98% | $289.06M | 329.22K | -413.63 | -0.03 | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.59 | 0.19 | +2.26% | $260.00M | 597.85K | -12.86 | -0.69 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $14.00 | 0.00 | 0.00% | $232.70M | 620.00 | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.30 | 0.18 | +5.77% | $229.32M | 381.30K | -23.92 | -0.14 | |
 Amber International Holding Limited - ADRAMBR | $2.39 | 0.03 | +1.27% | $224.37M | 56.55K | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $20.67 | -1.83 | -8.13% | $224.24M | 36.90K | -26.36 | -0.79 | |
 Brand Engagement Network Inc. Common StockBNAI | $38.01 | -1.19 | -3.04% | $218.44M | 896.14K | -5.74 | -6.50 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.10 | 0.34 | +12.32% | $215.72M | 2.52M | -4.90 | -0.63 | |
 Viant Technology Inc. Class A Common StockDSP | $11.61 | -0.65 | -5.30% | $205.88M | 200.99K | 36.23 | 0.32 | |
 Veritone, Inc. Common StockVERI | $2.15 | 0.04 | +1.90% | $200.76M | 3.59M | -3.22 | -0.67 | |
 Inspired Entertainment, Inc.INSE | $7.40 | 0.17 | +2.35% | $192.77M | 131.51K | -12.07 | -0.59 | |
 Marti Technologies, Inc.MRT | $2.20 | 0.05 | +2.33% | $189.04M | 31.68K | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.56 | -0.04 | -1.54% | $184.12M | 1.19M | -13.74 | -0.19 | |
 Ryde Group Ltd.RYDE | $1.49 | 0.00 | 0.00% | $181.83M | 692.54K | -- | -- | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.67 | -0.01 | -0.60% | $170.46M | 192.18K | -- | -- |
إعلان