إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
573.42Bالأسهم
206
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $391.98 | 4.14 | +1.07% | $132.21B | 1.66M | 40.20 | 9.75 | |
 Trane Technologies plcTT | $427.51 | -0.63 | -0.15% | $94.62B | 363.45K | 32.94 | 12.98 | |
 SLB LimitedSLB | $49.15 | -0.88 | -1.75% | $73.79B | 7.74M | 20.74 | 2.37 | |
 Coherent Corp.COHR | $259.32 | 11.52 | +4.65% | $48.62B | 3.22M | 256.75 | 1.01 | |
 Everpure, Inc.PSTG | $61.98 | 0.91 | +1.49% | $20.48B | 658.16K | 112.69 | 0.55 | |
 QXO, Inc.QXO | $18.79 | -0.51 | -2.65% | $13.34B | 3.25M | -31.84 | -0.59 | |
 Gen Digital Inc. Common StockGEN | $18.89 | 0.18 | +0.98% | $11.44B | 1.88M | 19.48 | 0.97 | |
B BitMine Immersion Technologies, Inc.BMNR | $19.37 | -0.32 | -1.62% | $8.82B | 26.71M | -- | -- | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.13 | -0.12 | -1.39% | $8.51B | 1.23M | 13.56 | 0.60 | |
 Acuity Inc.AYI | $270.00 | -16.98 | -5.92% | $8.28B | 412.69K | 20.77 | 13.00 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.18 | 0.00 | +0.12% | $8.16B | 6.63M | -9.30 | -0.45 | |
 GDS Holdings Limited ADSGDS | $40.19 | -1.47 | -3.53% | $8.05B | 303.61K | 77.28 | 0.52 | |
 ESCO Technologies, Inc.ESE | $294.41 | 1.26 | +0.43% | $7.62B | 134.86K | 25.06 | 11.75 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $34.26 | 1.37 | +4.15% | $7.41B | 1.48M | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $53.18 | -1.64 | -2.99% | $6.69B | 718.88K | -531.80 | -0.10 | |
 JBT Marel CorporationJBTM | $125.25 | -3.52 | -2.74% | $6.51B | 128.47K | -124.01 | -1.01 | |
 Parsons CorporationPSN | $56.22 | 1.13 | +2.05% | $6.02B | 477.46K | 25.55 | 2.20 | |
 Ingram Micro Holding CorporationINGM | $24.69 | 0.44 | +1.80% | $5.80B | 1.14M | 17.89 | 1.38 | |
 Enpro Inc.NPO | $250.67 | -3.53 | -1.39% | $5.30B | 212.85K | 132.63 | 1.89 | |
 Cipher Digital Inc. Common StockCIFR | $12.63 | -0.01 | -0.09% | $5.12B | 12.73M | -5.85 | -2.16 | |
 Vontier CorporationVNT | $35.28 | -0.68 | -1.89% | $5.00B | 205.30K | 12.78 | 2.76 | |
R Ralliant CorporationRAL | $41.82 | -0.78 | -1.84% | $4.67B | 395.76K | -- | -- | |
 Mirion Technologies, Inc.MIR | $18.86 | 0.20 | +1.08% | $4.61B | 732.75K | 171.46 | 0.11 | |
 Duolingo, Inc. Class A Common StockDUOL | $97.17 | 0.98 | +1.02% | $4.56B | 657.14K | 11.40 | 8.52 | |
 Zeta Global Holdings Corp.ZETA | $15.77 | 0.04 | +0.23% | $3.85B | 2.08M | -105.11 | -0.15 | |
M Miami International Holdings, Inc.MIAX | $39.93 | 0.56 | +1.43% | $3.70B | 590.91K | -- | -- | |
 Kyndryl Holdings, Inc.KD | $13.15 | 0.30 | +2.37% | $2.97B | 993.30K | 12.53 | 1.05 | |
 Adeia Inc. Common StockADEA | $24.93 | -0.14 | -0.54% | $2.76B | 290.10K | 25.44 | 0.98 | |
 Dave Inc. Class A Common StockDAVE | $176.03 | 2.58 | +1.48% | $2.33B | 112.97K | 13.04 | 13.50 | |
 Crane NXT, Co.CXT | $40.19 | -1.64 | -3.92% | $2.31B | 271.74K | 16.01 | 2.51 | |
 NextNav Inc. Common StockNN | $16.19 | 0.27 | +1.67% | $2.19B | 466.75K | -10.51 | -1.54 | |
 V2X, Inc.VVX | $69.94 | 0.51 | +0.74% | $2.19B | 101.49K | 28.67 | 2.44 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $8.99 | -0.35 | -3.74% | $2.18B | 2.16M | -2.86 | -3.14 | |
 Amprius Technologies, Inc.AMPX | $15.93 | 0.41 | +2.64% | $2.18B | 3.45M | -46.85 | -0.34 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $27.25 | 0.71 | +2.70% | $1.72B | 143.46K | 25.70 | 1.06 | |
B BitVentures Limited Ordinary SharesBVC | $10.22 | -0.13 | -1.30% | $1.72B | 208.00 | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $45.20 | -0.72 | -1.56% | $1.66B | 198.48K | 12.49 | 3.62 | |
 TIC Solutions, IncTIC | $7.01 | 0.18 | +2.71% | $1.55B | 669.13K | -12.99 | -0.54 | |
 Red Cat Holdings, Inc. Common StockRCAT | $12.53 | 0.38 | +3.13% | $1.52B | 9.01M | -16.71 | -0.75 | |
 Sprinklr, Inc.CXM | $6.05 | 0.07 | +1.25% | $1.51B | 737.09K | 67.28 | 0.09 | |
K Kodiak AI, Inc. Common StockKDK | $7.25 | 0.05 | +0.68% | $1.28B | 271.48K | -- | -- | |
 Rezolve AI PLC Ordinary SharesRZLV | $3.13 | 0.00 | -0.16% | $1.25B | 15.69M | -- | -- | |
 Bitfarms Ltd. Common StockBITF | $1.95 | -0.03 | -1.77% | $1.17B | 24.29M | -8.46 | -0.23 | |
 Youdao, Inc. - ADRDAO | $9.43 | -0.16 | -1.65% | $1.13B | 52.77K | 72.55 | 0.13 | |
 BlackSky Technology Inc.BKSY | $30.20 | 2.58 | +9.35% | $1.12B | 2.53M | -14.05 | -2.15 | |
 Coursera, Inc.COUR | $5.88 | 0.04 | +0.60% | $996.41M | 853.27K | -18.98 | -0.31 | |
 ATRenew Inc. - ADRRERE | $4.42 | -0.25 | -5.45% | $982.56M | 705.95K | 22.12 | 0.20 | |
S SS Innovations International Inc. Common StockSSII | $4.88 | 0.03 | +0.62% | $976.64M | 21.93K | -81.33 | -0.06 | |
 Amplitude, Inc. Class A Common StockAMPL | $6.92 | 0.13 | +1.84% | $924.72M | 416.47K | -10.32 | -0.67 | |
 N-able, Inc.NABL | $4.79 | 0.10 | +2.24% | $903.26M | 375.00K | -53.28 | -0.09 | |
 Cricut, Inc. Class A Common StockCRCT | $3.94 | 0.04 | +1.15% | $835.48M | 231.84K | 10.96 | 0.36 | |
 Ibotta, Inc.IBTA | $32.31 | 1.38 | +4.48% | $786.88M | 83.81K | 293.77 | 0.11 | |
 Scansource IncSCSC | $36.60 | 0.05 | +0.14% | $786.18M | 54.53K | 11.23 | 3.26 | |
 MNTN, Inc.MNTN | $8.96 | 0.07 | +0.79% | $661.90M | 109.78K | -5.78 | -1.55 | |
A REalloys Inc. Common StockALOY | $9.28 | 0.17 | +1.87% | $555.23M | 767.24K | -7.93 | -1.17 | |
 REAL BROKERAGE INCREAX | $2.50 | -0.10 | -3.65% | $531.81M | 363.18K | -83.50 | -0.03 | |
 AMTD Digital Inc. - ADRHKD | $1.69 | 0.06 | +3.37% | $529.56M | 106.89K | -- | -- | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.79 | -0.02 | -0.34% | $511.71M | 13.71K | -- | -- | |
 MediaAlpha, Inc.MAX | $9.23 | 0.15 | +1.65% | $509.22M | 250.92K | 23.67 | 0.39 | |
 Microvast Holdings, Inc. Common StockMVST | $1.46 | 0.00 | -0.34% | $483.11M | 1.64M | -6.33 | -0.23 | |
 Yext, Inc.YEXT | $3.81 | -0.13 | -3.18% | $469.33M | 647.52K | 63.42 | 0.06 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.04 | 0.02 | +0.74% | $455.02M | 3.27M | -14.54 | -0.14 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $11.63 | 0.00 | +0.04% | $446.38M | 346.33K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.36 | -0.01 | -1.09% | $445.78M | 11.62M | -2.48 | -0.55 | |
 Lesaka Technologies, Inc. Common StockLSAK | $5.00 | 0.08 | +1.63% | $419.60M | 22.24K | -7.94 | -0.63 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.67 | 0.01 | +0.13% | $391.34M | 1.57K | 48.52 | 0.22 | |
 Priority Technology Holdings, Inc.PRTH | $4.75 | 0.05 | +1.17% | $390.44M | 73.06K | 6.88 | 0.69 | |
 High Templar Tech LimitedHTT | $2.34 | -0.02 | -0.85% | $386.40M | 33.38K | 4.03 | 0.58 | |
 Climb Global Solutions, Inc. Common StockCLMB | $20.41 | 0.11 | +0.52% | $376.10M | 55.69K | 17.60 | 1.16 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.04 | -0.04 | -3.24% | $372.80M | 191.47K | -5.22 | -0.20 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.15 | -0.10 | -2.92% | $356.94M | 8.10K | -- | -- | |
 Innventure, Inc. Common StockINV | $4.44 | 0.16 | +3.74% | $355.51M | 718.78K | -0.79 | -5.65 | |
 Aduro Clean Technologies Inc. Common StockADUR | $10.40 | 0.09 | +0.85% | $348.75M | 118.11K | -22.60 | -0.46 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $8.67 | 0.78 | +9.87% | $320.06M | 473.87K | -108.36 | -0.08 | |
 Agora, Inc. - ADRAPI | $3.62 | -0.02 | -0.69% | $315.68M | 81.12K | 40.17 | 0.09 | |
 Palladyne AI Corp. Common StockPDYN | $6.41 | 0.21 | +3.35% | $297.94M | 751.61K | 29.13 | 0.22 | |
 SmartRent, Inc.SMRT | $1.53 | 0.04 | +3.02% | $295.06M | 216.43K | -4.80 | -0.32 | |
 TechTarget, Inc. Common StockTTGT | $4.03 | 0.16 | +4.11% | $291.27M | 86.34K | -0.29 | -14.07 | |
D Defi Technologies, Inc.DEFT | $0.70 | 0.01 | +2.02% | $271.27M | 10.04M | 14.06 | 0.05 | |
 Xperi IncXPER | $5.69 | 0.03 | +0.53% | $267.26M | 53.09K | -4.63 | -1.23 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $15.21 | 0.24 | +1.64% | $250.48M | 20.00 | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $11.03 | 0.40 | +3.73% | $249.95M | 281.22K | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $0.96 | -0.01 | -1.35% | $236.79M | 1.65M | -1.01 | -0.95 | |
 Amber International Holding Limited - ADRAMBR | $2.52 | 0.02 | +1.00% | $235.61M | 14.75K | -- | -- | |
 Brand Engagement Network Inc. Common StockBNAI | $39.91 | 2.25 | +5.97% | $233.79M | 299.28K | -6.14 | -6.50 | |
 Everspin Technologies, IncMRAM | $9.41 | 0.21 | +2.32% | $217.63M | 157.83K | -313.77 | -0.03 | |
 Byrna Technologies, Inc. Common StockBYRN | $9.05 | -0.18 | -1.90% | $205.29M | 88.25K | 22.64 | 0.40 | |
 Viant Technology Inc. Class A Common StockDSP | $11.11 | -0.12 | -1.07% | $197.27M | 113.30K | 34.72 | 0.32 | |
 Duos Technologies Group, Inc. Common StockDUOT | $6.46 | -0.04 | -0.55% | $190.96M | 271.32K | -6.80 | -0.95 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $3.04 | 0.31 | +11.17% | $189.50M | 1.52M | -10.12 | -0.30 | |
 Inspired Entertainment, Inc.INSE | $6.88 | -0.08 | -1.14% | $186.20M | 56.29K | -11.66 | -0.59 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $2.68 | 0.09 | +3.47% | $181.59M | 270.20K | -19.14 | -0.14 | |
 Eightco Holdings Inc. Common StockORBS | $0.89 | -0.03 | -3.04% | $176.47M | 10.46M | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $16.28 | -0.02 | -0.12% | $175.28M | 40.35K | -20.61 | -0.79 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.62 | -0.06 | -3.57% | $165.26M | 51.00K | -- | -- | |
 Veritone, Inc. Common StockVERI | $1.76 | -0.03 | -1.40% | $162.04M | 878.92K | -2.63 | -0.67 | |
 Marti Technologies, Inc.MRT | $2.00 | -0.02 | -0.74% | $157.81M | 10.69K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.15 | 0.00 | -0.43% | $152.61M | 229.38K | -3.69 | -0.31 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.19 | 0.02 | +1.16% | $152.54M | 624.33K | -5.20 | -0.42 | |
 MMTec, Inc. Common SharesMTC | $5.36 | -0.05 | -0.92% | $135.00M | 15.44K | -- | -- |
إعلان