إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
658.81Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $527.06 | -37.55 | -6.65% | $177.39B | 6.00M | 54.16 | 9.75 | |
 Trane Technologies plcTT | $478.13 | -6.45 | -1.33% | $105.67B | 1.06M | 36.83 | 12.98 | |
 SLB LimitedSLB | $45.13 | 0.04 | +0.09% | $67.13B | 11.74M | 18.95 | 2.37 | |
 Coherent Corp.COHR | $333.36 | -35.29 | -9.57% | $65.08B | 6.97M | 329.37 | 1.01 | |
 Gen Digital Inc. Common StockGEN | $26.67 | 0.56 | +2.14% | $15.99B | 5.15M | 27.36 | 0.97 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.63 | -0.44 | -6.22% | $13.12B | 20.08M | -14.87 | -0.45 | |
 Aptiv PLCAPTV | $58.89 | -1.39 | -2.31% | $12.45B | 2.25M | 77.43 | 0.76 | |
 QXO, Inc.QXO | $16.21 | -0.33 | -2.00% | $11.79B | 32.55M | -27.54 | -0.59 | |
 Acuity Inc.AYI | $359.04 | -8.49 | -2.31% | $10.75B | 395.19K | 26.32 | 13.64 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.43 | -0.03 | -0.35% | $8.73B | 11.35M | 14.02 | 0.60 | |
 ESCO Technologies, Inc.ESE | $332.78 | -7.12 | -2.09% | $8.63B | 279.30K | 28.34 | 11.75 | |
 Cipher Digital Inc. Common StockCIFR | $20.04 | -2.80 | -12.26% | $8.21B | 31.09M | -9.29 | -2.16 | |
 BitMine Immersion Technologies, Inc.BMNR | $14.36 | 0.21 | +1.48% | $8.20B | 41.07M | -- | -- | |
 Ralliant CorporationRAL | $68.36 | -3.31 | -4.62% | $7.66B | 1.57M | -- | -- | |
 JBT Marel CorporationJBTM | $145.83 | 0.83 | +0.57% | $7.59B | 492.61K | -144.39 | -1.01 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $33.91 | 1.24 | +3.80% | $7.50B | 4.90M | -- | -- | |
 Enpro Inc.NPO | $335.50 | -25.28 | -7.01% | $7.09B | 424.04K | 177.47 | 1.89 | |
 Parsons CorporationPSN | $56.29 | 3.13 | +5.89% | $6.02B | 1.15M | 25.57 | 2.20 | |
 GDS Holdings Limited ADSGDS | $29.82 | -1.79 | -5.66% | $5.92B | 3.52M | 56.78 | 0.52 | |
 Ingram Micro Holding CorporationINGM | $25.65 | -1.53 | -5.63% | $5.91B | 1.71M | 18.58 | 1.38 | |
 Duolingo, Inc. Class A Common StockDUOL | $125.76 | 4.55 | +3.75% | $5.84B | 1.00M | 14.70 | 8.52 | |
 Symbotic Inc. Class A Common StockSYM | $42.74 | -2.22 | -4.94% | $5.49B | 1.69M | -431.70 | -0.10 | |
 Zeta Global Holdings Corp.ZETA | $20.70 | -0.14 | -0.67% | $5.17B | 6.35M | -138.19 | -0.15 | |
 Dave Inc. Class A Common StockDAVE | $387.36 | 4.23 | +1.10% | $4.93B | 549.15K | 28.73 | 13.50 | |
 Mirion Technologies, Inc.MIR | $17.38 | -0.53 | -2.96% | $4.25B | 2.51M | 158.05 | 0.11 | |
 Vontier CorporationVNT | $28.62 | 0.04 | +0.14% | $4.07B | 1.31M | 10.47 | 2.76 | |
 Miami International Holdings, Inc.MIAX | $40.84 | 1.79 | +4.58% | $4.01B | 2.91M | -- | -- | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $13.85 | -1.59 | -10.30% | $3.40B | 14.49M | -4.45 | -3.14 | |
 Adeia Inc. Common StockADEA | $29.19 | -2.86 | -8.92% | $3.21B | 2.33M | 29.66 | 0.98 | |
 Crane NXT, Co.CXT | $52.50 | 0.54 | +1.04% | $3.02B | 857.53K | 20.92 | 2.51 | |
 Kyndryl Holdings, Inc.KD | $12.25 | 0.25 | +2.08% | $2.71B | 3.96M | 11.69 | 1.05 | |
 V2X, Inc.VVX | $74.10 | 2.18 | +3.03% | $2.33B | 611.81K | 30.52 | 2.44 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.73 | 0.05 | +0.13% | $2.27B | 690.42K | 35.66 | 1.06 | |
 NextNav Inc. Common StockNN | $16.28 | -1.47 | -8.28% | $2.23B | 3.08M | -10.60 | -1.54 | |
 Amprius Technologies, Inc.AMPX | $12.38 | -1.21 | -8.90% | $1.79B | 8.30M | -37.14 | -0.34 | |
 TIC Solutions, IncTIC | $8.11 | 0.11 | +1.37% | $1.79B | 1.38M | -14.97 | -0.54 | |
 Coursera, Inc.COUR | $5.90 | -0.08 | -1.34% | $1.68B | 5.71M | -18.97 | -0.31 | |
 Red Cat Holdings, Inc. Common StockRCAT | $10.44 | -0.11 | -1.04% | $1.59B | 13.98M | -13.94 | -0.75 | |
 Youdao, Inc. - ADRDAO | $12.59 | 0.59 | +4.92% | $1.52B | 50.58K | 97.00 | 0.13 | |
 BitVentures Limited Ordinary SharesBVC | $8.54 | -1.63 | -16.03% | $1.44B | 19.02K | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $5.72 | -0.77 | -11.86% | $1.42B | 13.29M | -5.99 | -0.95 | |
 Sprinklr, Inc.CXM | $5.41 | 0.09 | +1.69% | $1.24B | 4.15M | 58.89 | 0.09 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $31.44 | -3.50 | -10.02% | $1.23B | 3.65M | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $33.21 | 0.09 | +0.27% | $1.21B | 669.42K | 9.20 | 3.62 | |
 Amplitude, Inc. Class A Common StockAMPL | $8.84 | 0.29 | +3.39% | $1.17B | 3.14M | -13.13 | -0.67 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.84 | -0.24 | -7.79% | $1.14B | 20.33M | -- | -- | |
 BlackSky Technology Inc.BKSY | $27.88 | -0.86 | -2.99% | $1.04B | 1.29M | -13.02 | -2.15 | |
 Scansource IncSCSC | $50.87 | -1.49 | -2.85% | $1.03B | 201.53K | 15.60 | 3.26 | |
 Kodiak AI, Inc. Common StockKDK | $5.32 | -0.21 | -3.80% | $1.03B | 1.13M | -- | -- | |
 Cricut, Inc. Class A Common StockCRCT | $4.46 | 0.01 | +0.22% | $938.25M | 411.64K | 12.42 | 0.36 | |
 REalloys Inc. Common StockALOY | $13.28 | -1.71 | -11.41% | $907.06M | 3.24M | -11.36 | -1.17 | |
 ATRenew Inc. - ADRRERE | $3.97 | -0.11 | -2.70% | $879.32M | 615.08K | 19.85 | 0.20 | |
 Ibotta, Inc.IBTA | $35.57 | -0.34 | -0.95% | $829.17M | 98.39K | 323.86 | 0.11 | |
 MNTN, Inc.MNTN | $11.15 | 0.30 | +2.76% | $820.56M | 1.36M | -7.16 | -1.55 | |
 N-able, Inc.NABL | $4.11 | 0.19 | +4.85% | $775.18M | 1.53M | -45.72 | -0.09 | |
 SS Innovations International Inc. Common StockSSII | $3.78 | -0.16 | -4.06% | $742.69M | 40.37K | -61.85 | -0.06 | |
 MediaAlpha, Inc.MAX | $13.43 | 0.63 | +4.92% | $726.60M | 846.80K | 34.46 | 0.39 | |
 Priority Technology Holdings, Inc.PRTH | $7.18 | 0.02 | +0.28% | $590.07M | 618.78K | 10.38 | 0.69 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.65 | -0.12 | -6.78% | $586.64M | 25.51M | -3.05 | -0.55 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $4.17 | -0.24 | -5.44% | $574.40M | 1.74M | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $15.68 | 0.14 | +0.90% | $555.93M | 978.71K | -34.10 | -0.46 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $18.51 | -1.64 | -8.14% | $518.93M | 1.50M | -- | -- | |
 Yext, Inc.YEXT | $4.95 | 0.07 | +1.43% | $496.73M | 1.27M | 82.58 | 0.06 | |
 OBOOK Holdings Inc. Class A Common SharesOWLS | $5.69 | 0.00 | 0.00% | $495.64M | 30.57K | -- | -- | |
 AMTD Digital Inc. - ADRHKD | $1.59 | -0.05 | -3.05% | $489.65M | 147.94K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.25 | -0.03 | -2.34% | $468.70M | 496.84K | -6.15 | -0.20 | |
 REAL BROKERAGE INCREAX | $2.17 | 0.19 | +9.60% | $463.56M | 9.24M | -72.00 | -0.03 | |
 Everspin Technologies, IncMRAM | $19.14 | -3.20 | -14.32% | $454.88M | 2.22M | -646.67 | -0.03 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $10.88 | -1.29 | -10.64% | $445.70M | 785.78K | -221.30 | -0.05 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.96 | -0.10 | -4.85% | $444.96M | 7.05M | -14.21 | -0.14 | |
 Climb Global Solutions, Inc. Common StockCLMB | $23.86 | -0.71 | -2.89% | $443.73M | 142.41K | 20.57 | 1.16 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.90 | -0.05 | -1.01% | $422.68M | 195.22K | -7.83 | -0.63 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $4.60 | -0.49 | -9.63% | $418.57M | 5.98M | -7.35 | -0.63 | |
 Innventure, Inc. Common StockINV | $4.82 | -0.19 | -3.79% | $409.63M | 1.73M | -0.86 | -5.65 | |
 High Templar Tech LimitedHTT | $2.65 | 0.08 | +3.11% | $404.51M | 285.46K | 4.49 | 0.58 | |
 Churchill Capital Corp IX Ordinary SharesCCIX | $10.93 | 0.03 | +0.28% | $399.62M | 243.66K | 49.55 | 0.22 | |
 Xperi IncXPER | $8.20 | -0.44 | -5.09% | $395.10M | 407.64K | -6.65 | -1.23 | |
 Microvast Holdings, Inc. Common StockMVST | $1.12 | -0.08 | -6.67% | $378.13M | 3.06M | -4.93 | -0.23 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.83 | -0.34 | -6.66% | $350.78M | 1.51M | -34.61 | -0.14 | |
 Agora, Inc. - ADRAPI | $4.01 | -0.05 | -1.23% | $339.47M | 330.57K | 44.61 | 0.09 | |
 Duos Technologies Group, Inc. Common StockDUOT | $10.22 | -1.28 | -11.09% | $325.28M | 671.35K | -15.01 | -0.69 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.52 | 0.11 | +2.49% | $316.04M | 264.31K | -23.58 | -0.19 | |
 TechTarget, Inc. Common StockTTGT | $4.02 | -0.05 | -1.23% | $290.64M | 318.70K | -0.29 | -14.07 | |
 Eightco Holdings Inc. Common StockORBS | $0.71 | 0.00 | +0.13% | $280.14M | 10.24M | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $5.84 | -0.21 | -3.47% | $279.21M | 1.61M | 26.86 | 0.22 | |
 MMTec, Inc. Common SharesMTC | $2.74 | 0.19 | +7.45% | $275.46M | 35.47K | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $12.96 | -0.39 | -2.92% | $261.26M | 162.74K | 40.78 | 0.32 | |
 SmartRent, Inc.SMRT | $1.15 | -0.02 | -1.71% | $221.76M | 1.56M | -3.59 | -0.32 | |
 AstroNova, Inc. Common StockALOT | $28.51 | 0.02 | +0.07% | $221.64M | 121.23K | -12.79 | -2.23 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.97 | 0.14 | +7.65% | $218.35M | 5.86K | -- | -- | |
 Inspired Entertainment, Inc.INSE | $7.88 | 0.13 | +1.68% | $209.80M | 168.02K | -13.33 | -0.59 | |
 Defi Technologies, Inc.DEFT | $0.53 | 0.02 | +3.80% | $203.97M | 1.65M | 3.09 | 0.17 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $11.27 | -0.18 | -1.62% | $190.22M | 571.00 | -- | -- | |
 Soluna Holdings, Inc. Common StockSLNH | $1.19 | -0.07 | -5.56% | $190.09M | 14.82M | -0.14 | -8.86 | |
 Byrna Technologies, Inc. Common StockBYRN | $6.97 | 0.17 | +2.50% | $160.16M | 848.06K | 19.61 | 0.36 | |
 SKYX Platforms Corp. Common StockSKYX | $1.04 | -0.08 | -7.14% | $141.21M | 1.13M | -3.39 | -0.31 | |
 Amber International Holding Limited - ADRAMBR | $1.43 | -0.07 | -4.67% | $136.23M | 29.96K | -- | -- | |
 ZenaTech, Inc. Common StockZENA | $1.42 | -0.03 | -2.07% | $123.71M | 1.25M | -- | -- | |
 Veritone, Inc. Common StockVERI | $1.31 | -0.13 | -9.03% | $123.16M | 3.19M | -1.98 | -0.67 | |
 Marti Technologies, Inc.MRT | $1.42 | -0.03 | -2.07% | $121.18M | 44.97K | -- | -- |
إعلان