إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    716.44B
  • الأسهم

    222
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$303.07-5.69
-1.84%
$101.42B1.21M23.3013.01
TT logoTrane Technologies plcTT$455.314.21
+0.93%
$100.18B152.75K34.4913.20
SLB logoSLB LimitedSLB$53.600.05
+0.09%
$79.54B1.28M25.892.07
COHR logoCoherent Corp.COHR$298.058.02
+2.76%
$58.37B1.36M72.524.11
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$203.32-6.53
-3.11%
$48.30B1.31M----
P logoEverpure, Inc.P$109.91-0.08
-0.07%
$36.53B285.83K166.520.66
B
Bending Spoons S.p.A. Ordinary SharesBSP
$39.19-0.74
-1.85%
$24.89B132.83K----
GEN logoGen Digital Inc. Common StockGEN$28.270.10
+0.35%
$16.93B547.34K16.441.72
QXO logoQXO, Inc.QXO$13.650.31
+2.36%
$14.17B3.14M-15.17-0.90
BMNR logoBitMine Immersion Technologies, Inc.BMNR$22.400.83
+3.84%
$13.51B14.20M----
WSE logoWise Group plc Class A Ordinary SharesWSE$12.780.26
+2.07%
$12.57B66.12K----
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.210.09
+1.55%
$12.46B1.85M-13.22-0.47
AYI logoAcuity Inc.AYI$342.751.10
+0.32%
$10.26B7.93K22.7315.08
APTV logoAptiv PLCAPTV$47.860.83
+1.76%
$9.94B330.00K45.151.06
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.700.08
+0.87%
$9.02B592.86K15.250.57
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$38.752.69
+7.45%
$8.69B568.87K41.660.93
ESE logoESCO Technologies, Inc.ESE$285.831.26
+0.44%
$7.41B28.90K23.5412.14
RAL logoRalliant CorporationRAL$63.90-0.03
-0.05%
$7.07B23.80K-5.89-10.85
ZETA logoZeta Global Holdings Corp.ZETA$27.62-0.23
-0.83%
$6.93B808.60K-1,380.90-0.02
CIFR logoCipher Digital Inc. Common StockCIFR$16.63-0.58
-3.35%
$6.90B9.77M-5.82-2.86
DUOL logoDuolingo, Inc. Class A Common StockDUOL$144.31-2.72
-1.85%
$6.75B72.92K17.108.44
NPO logoEnpro Inc.NPO$314.061.31
+0.42%
$6.65B34.00K153.202.05
GDS logoGDS Holdings Limited ADSGDS$33.020.16
+0.50%
$6.62B86.72K15.362.15
INGM logoIngram Micro Holding CorporationINGM$27.640.36
+1.32%
$6.38B11.49K15.101.83
JBTM logoJBT Marel CorporationJBTM$115.65-0.51
-0.44%
$6.00B43.14K31.513.67
SYM logoSymbotic Inc. Class A Common StockSYM$42.020.56
+1.36%
$5.46B125.44K466.930.09
PSN logoParsons CorporationPSN$47.801.74
+3.77%
$5.10B146.69K32.961.45
VNT logoVontier CorporationVNT$32.77-0.04
-0.11%
$4.43B33.60K13.602.41
MIAX logoMiami International Holdings, Inc.MIAX$43.161.84
+4.46%
$4.28B63.25K56.060.77
DAVE logoDave Inc. Class A Common StockDAVE$334.80-0.21
-0.06%
$4.27B12.11K21.7115.42
MIR logoMirion Technologies, Inc.MIR$15.240.01
+0.10%
$3.80B123.82K152.450.10
NN logoNextNav Inc. Common StockNN$18.601.27
+7.32%
$3.14B244.02K-19.17-0.97
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$11.491.06
+10.18%
$3.12B5.29M-3.76-3.06
ADEA logoAdeia Inc. Common StockADEA$26.83-0.13
-0.48%
$2.96B60.38K24.841.08
CXT logoCrane NXT, Co.CXT$49.940.48
+0.96%
$2.87B20.84K20.632.42
KD logoKyndryl Holdings, Inc.KD$12.420.11
+0.87%
$2.70B278.34K33.560.37
VVX logoV2X, Inc.VVX$79.410.40
+0.51%
$2.49B35.39K27.382.90
BVC logoBitVentures Limited Ordinary SharesBVC$13.960.54
+4.06%
$2.35B1.59K----
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.60-0.05
-0.12%
$2.29B46.08K15.412.44
KEEL logoKeel Infrastructure Corp. Common StockKEEL$3.560.19
+5.79%
$2.20B13.71M----
TIC logoTIC Solutions, IncTIC$9.540.52
+5.81%
$2.08B195.50K-16.46-0.58
DAO logoYoudao, Inc. - ADRDAO$16.890.04
+0.21%
$2.04B6.23K187.720.09
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$50.140.28
+0.57%
$1.79B30.95K11.854.23
CXM logoSprinklr, Inc.CXM$7.19-0.01
-0.08%
$1.69B122.89K59.950.12
AMPL logoAmplitude, Inc. Class A Common StockAMPL$12.81-0.12
-0.93%
$1.60B209.65K-17.08-0.75
COUR logoCoursera, Inc.COUR$5.860.01
+0.09%
$1.55B221.36K-8.74-0.67
AMPX logoAmprius Technologies, Inc.AMPX$10.470.27
+2.64%
$1.53B545.44K-36.10-0.29
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$9.900.37
+3.91%
$1.51B736.40K-12.23-0.81
EFOR logoEverforth, Inc.EFOR$32.450.28
+0.87%
$1.33B19.65K16.731.94
CRCT logoCricut, Inc. Class A Common StockCRCT$5.440.04
+0.78%
$1.14B54.16K12.660.43
BKSY logoBlackSky Technology Inc.BKSY$27.720.99
+3.69%
$1.13B34.70K-15.23-1.82
SCSC logoScansource IncSCSC$54.72-1.67
-2.97%
$1.11B54.76K16.583.30
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.500.03
+1.42%
$999.06M969.65K----
MNTN logoMNTN, Inc.MNTN$12.65-0.02
-0.12%
$946.63M84.02K17.820.71
RERE logoATRenew Inc. - ADRRERE$4.100.02
+0.59%
$909.00M209.05K16.420.25
ALOY logoREalloys Inc. Common StockALOY$12.261.19
+10.74%
$845.72M954.49K-3.88-3.16
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$21.480.32
+1.51%
$834.46M309.45K-11.67-1.84
RXT logoRackspace Technology, Inc. Common StockRXT$3.250.00
-0.15%
$827.06M941.36K-4.99-0.65
ENRD logoEinride AB - ADRENRD$5.77-0.26
-4.31%
$820.49M30.14K19.230.30
KDK logoKodiak AI, Inc. Common StockKDK$3.980.17
+4.32%
$799.46M123.67K-0.85-4.71
MAX logoMediaAlpha, Inc.MAX$13.04-0.13
-0.99%
$798.82M25.61K8.051.62
IBTA logoIbotta, Inc.IBTA$36.620.14
+0.39%
$737.92M4.25K-77.92-0.47
SSII logoSS Innovations International Inc. Common StockSSII$3.55-0.06
-1.58%
$711.97M10.26K-59.22-0.06
NABL logoN-able, Inc.NABL$3.36-0.07
-1.98%
$635.10M155.89K-168.10-0.02
YEXT logoYext, Inc.YEXT$6.18-0.06
-0.96%
$619.53M58.13K88.290.07
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.670.07
+4.45%
$600.82M7.44M-1.57-1.06
REAX logoREAL BROKERAGE INCREAX$2.71-0.04
-1.27%
$591.72M2.07M-38.79-0.07
ADUR logoAduro Clean Technologies Inc. Common StockADUR$16.550.70
+4.43%
$586.66M145.18K-37.62-0.44
TMS logoTeamshares Inc. Common StockTMS$7.440.17
+2.34%
$548.03M1.21K----
HKD logoAMTD Digital Inc. - ADRHKD$1.740.02
+0.87%
$545.27M9.04K----
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$28.25-0.03
-0.09%
$527.26M8.55K25.451.11
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$2.980.00
+0.17%
$502.97M103.14K----
FAC logoFactorial Energy Inc. Class A Common StockFAC$4.54-0.07
-1.50%
$485.99M59.45K-6.88-0.66
PRTH logoPriority Technology Holdings, Inc.PRTH$5.56-0.03
-0.52%
$458.45M23.43K8.060.69
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.110.00
+0.45%
$438.18M154.14K-22.30-0.05
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$15.860.61
+4.00%
$436.30M103.50K----
MRAM logoEverspin Technologies, IncMRAM$17.070.10
+0.58%
$415.63M85.89K-155.17-0.11
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$4.050.13
+3.34%
$410.76M555.66K-7.50-0.54
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.580.02
+0.33%
$392.52M10.04K-13.07-0.35
HTT logoHigh Templar Tech LimitedHTT$2.480.00
+0.20%
$384.33M396.004.270.58
RR logoRichtech Robotics Inc. Class B Common StockRR$1.680.08
+5.12%
$376.09M1.06M-16.82-0.10
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$5.02-0.02
-0.48%
$367.91M241.70K-3.86-1.30
API logoAgora, Inc. - ADRAPI$4.31-0.01
-0.25%
$364.33M7.55K39.170.11
AIAI logoAIAI Holdings Corporation Class A Common StockAIAI$5.080.54
+12.03%
$358.61M11.35K----
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$8.800.01
+0.10%
$354.42M14.80K-146.65-0.06
AGBK logoAGI IncAGBK$6.040.05
+0.92%
$353.69M748.00----
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$10.860.45
+4.27%
$340.99M150.83K10.960.99
ORBS logoEightco Holdings Inc. Common StockORBS$0.850.03
+3.09%
$330.59M2.67M----
MVST logoMicrovast Holdings, Inc. Common StockMVST$0.830.04
+5.64%
$318.39M357.43K-41.40-0.02
MTC logoMMTec, Inc. Common SharesMTC$3.130.08
+2.46%
$311.21M425.00----
PDYN logoPalladyne AI Corp. Common StockPDYN$6.250.15
+2.39%
$308.17M109.30K-9.19-0.68
XPER logoXperi IncXPER$6.200.04
+0.73%
$302.14M16.85K-8.85-0.70
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.210.02
+1.76%
$296.20M3.25M----
TTGT logoTechTarget, Inc. Common StockTTGT$3.79-0.09
-2.24%
$274.36M47.58K-1.55-2.45
SMRT logoSmartRent, Inc.SMRT$1.380.02
+1.85%
$263.47M93.58K-13.75-0.10
MOVE logoCorvex, Inc. Common StockMOVE$9.450.23
+2.48%
$261.24M9.65K-0.50-18.86
DSP logoViant Technology Inc. Class A Common StockDSP$12.22-0.19
-1.49%
$258.38M17.42K39.440.31
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$2.200.04
+1.76%
$248.67M3.72K----
ALOT logoAstroNova, Inc. Common StockALOT$28.910.01
+0.02%
$226.65M1.16K-160.58-0.18
DEFT logoDefi Technologies, Inc.DEFT$0.580.06
+12.45%
$224.71M1.21M9.650.06
إعلان