إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
658.19Bالأسهم
206
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $483.71 | 10.53 | +2.23% | $160.98B | 3.43M | 48.95 | 9.75 | |
 Trane Technologies plcTT | $477.19 | -1.93 | -0.40% | $105.48B | 1.20M | 36.72 | 12.98 | |
 SLB LimitedSLB | $54.35 | 1.58 | +2.99% | $81.41B | 14.43M | 22.88 | 2.37 | |
 Coherent Corp.COHR | $350.47 | 6.68 | +1.94% | $65.33B | 5.20M | 345.03 | 1.01 | |
 QXO, Inc.QXO | $20.96 | -1.54 | -6.84% | $15.29B | 32.78M | -35.75 | -0.59 | |
 Aptiv PLCAPTV | $60.86 | 0.06 | +0.10% | $13.11B | 2.66M | 80.95 | 0.76 | |
B BitMine Immersion Technologies, Inc.BMNR | $23.31 | 1.60 | +7.37% | $12.43B | 47.15M | -- | -- | |
 Gen Digital Inc. Common StockGEN | $19.99 | 0.08 | +0.40% | $11.88B | 4.65M | 20.23 | 0.97 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.17 | 0.01 | +0.19% | $10.10B | 18.24M | -11.46 | -0.45 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.73 | -0.10 | -1.13% | $9.16B | 4.34M | 14.72 | 0.60 | |
 Acuity Inc.AYI | $292.01 | -4.31 | -1.45% | $8.84B | 387.95K | 21.39 | 13.64 | |
 GDS Holdings Limited ADSGDS | $43.16 | -0.30 | -0.69% | $8.65B | 3.00M | 83.03 | 0.52 | |
 ESCO Technologies, Inc.ESE | $311.00 | -3.14 | -1.00% | $8.06B | 383.61K | 26.48 | 11.75 | |
 Symbotic Inc. Class A Common StockSYM | $63.22 | 0.26 | +0.41% | $7.94B | 868.87K | -631.14 | -0.10 | |
 Cipher Digital Inc. Common StockCIFR | $19.44 | 1.40 | +7.76% | $7.75B | 22.62M | -8.86 | -2.16 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $35.67 | 0.67 | +1.91% | $7.73B | 3.71M | -- | -- | |
 Ingram Micro Holding CorporationINGM | $30.49 | -0.37 | -1.20% | $7.06B | 1.19M | 22.09 | 1.38 | |
 JBT Marel CorporationJBTM | $131.36 | -1.27 | -0.96% | $6.84B | 351.06K | -130.06 | -1.01 | |
 Enpro Inc.NPO | $283.80 | 1.80 | +0.64% | $5.99B | 193.24K | 150.14 | 1.89 | |
 Parsons CorporationPSN | $53.67 | -0.70 | -1.29% | $5.75B | 1.01M | 24.44 | 2.20 | |
 Vontier CorporationVNT | $36.33 | -0.39 | -1.06% | $5.11B | 1.07M | 13.15 | 2.76 | |
R Ralliant CorporationRAL | $45.24 | -1.10 | -2.37% | $5.06B | 812.76K | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $105.52 | 2.89 | +2.82% | $4.88B | 1.38M | 12.24 | 8.52 | |
 Mirion Technologies, Inc.MIR | $19.33 | -0.33 | -1.68% | $4.85B | 4.25M | 175.68 | 0.11 | |
 Zeta Global Holdings Corp.ZETA | $18.16 | 0.35 | +1.97% | $4.39B | 4.44M | -119.91 | -0.15 | |
M Miami International Holdings, Inc.MIAX | $45.26 | 1.08 | +2.44% | $4.19B | 940.64K | -- | -- | |
 Dave Inc. Class A Common StockDAVE | $281.94 | 7.95 | +2.90% | $3.69B | 693.34K | 20.62 | 13.50 | |
 Adeia Inc. Common StockADEA | $30.49 | 0.77 | +2.59% | $3.35B | 1.61M | 30.87 | 0.98 | |
 Kyndryl Holdings, Inc.KD | $14.28 | -0.25 | -1.72% | $3.21B | 3.29M | 13.55 | 1.05 | |
 Amprius Technologies, Inc.AMPX | $22.69 | 1.26 | +5.88% | $3.10B | 10.41M | -66.60 | -0.34 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.58 | 0.50 | +4.14% | $3.03B | 5.23M | -3.97 | -3.14 | |
 Crane NXT, Co.CXT | $44.75 | -1.18 | -2.57% | $2.57B | 455.30K | 17.83 | 2.51 | |
 NextNav Inc. Common StockNN | $17.57 | -5.00 | -22.15% | $2.33B | 16.90M | -11.14 | -1.54 | |
 V2X, Inc.VVX | $66.13 | -1.03 | -1.53% | $2.07B | 323.74K | 27.09 | 2.44 | |
 TIC Solutions, IncTIC | $8.84 | 0.10 | +1.14% | $2.01B | 3.08M | -16.82 | -0.54 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $29.45 | 0.27 | +0.93% | $1.88B | 384.41K | 28.11 | 1.06 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $47.77 | 0.35 | +0.74% | $1.73B | 393.19K | 13.07 | 3.62 | |
B BitVentures Limited Ordinary SharesBVC | $10.61 | -0.08 | -0.75% | $1.72B | 713.00 | -- | -- | |
K Kodiak AI, Inc. Common StockKDK | $9.30 | -0.49 | -5.01% | $1.67B | 768.69K | -- | -- | |
 Red Cat Holdings, Inc. Common StockRCAT | $13.55 | 0.98 | +7.80% | $1.64B | 16.01M | -18.07 | -0.75 | |
 BlackSky Technology Inc.BKSY | $40.66 | 1.72 | +4.42% | $1.50B | 1.63M | -18.83 | -2.15 | |
 Sprinklr, Inc.CXM | $5.24 | 0.03 | +0.58% | $1.30B | 9.06M | 57.99 | 0.09 | |
 Youdao, Inc. - ADRDAO | $10.69 | 0.21 | +2.00% | $1.29B | 26.52K | 82.35 | 0.13 | |
 Corvex, Inc. Common StockMOVE | $17.36 | 0.36 | +2.12% | $1.17B | 40.05K | -- | -- | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.80 | 0.17 | +6.46% | $1.10B | 19.30M | -- | -- | |
 Coursera, Inc.COUR | $6.18 | -0.17 | -2.68% | $1.06B | 8.02M | -20.16 | -0.31 | |
 ATRenew Inc. - ADRRERE | $4.73 | 0.00 | 0.00% | $1.05B | 835.73K | 23.72 | 0.20 | |
 Cricut, Inc. Class A Common StockCRCT | $4.64 | 0.02 | +0.43% | $983.72M | 347.11K | 12.90 | 0.36 | |
 N-able, Inc.NABL | $5.28 | 0.03 | +0.57% | $978.63M | 716.58K | -57.72 | -0.09 | |
 Amplitude, Inc. Class A Common StockAMPL | $7.28 | 0.28 | +4.00% | $934.75M | 1.03M | -10.43 | -0.67 | |
S SS Innovations International Inc. Common StockSSII | $4.60 | 0.00 | 0.00% | $920.61M | 30.41K | -76.67 | -0.06 | |
 Scansource IncSCSC | $40.36 | -0.04 | -0.10% | $867.08M | 157.77K | 12.38 | 3.26 | |
 Ibotta, Inc.IBTA | $36.11 | 0.24 | +0.67% | $861.42M | 162.69K | 328.41 | 0.11 | |
 MNTN, Inc.MNTN | $10.17 | 0.11 | +1.09% | $754.54M | 215.44K | -6.59 | -1.55 | |
 Microvast Holdings, Inc. Common StockMVST | $2.07 | 0.20 | +10.70% | $692.29M | 3.39M | -9.07 | -0.23 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $17.28 | 1.31 | +8.20% | $666.64M | 794.32K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $2.77 | 0.24 | +9.49% | $620.48M | 13.95M | -19.82 | -0.14 | |
 MMTec, Inc. Common SharesMTC | $6.35 | 0.04 | +0.63% | $616.75M | 53.58K | -- | -- | |
 REAL BROKERAGE INCREAX | $2.70 | 0.06 | +2.27% | $577.46M | 857.18K | -90.67 | -0.03 | |
A REalloys Inc. Common StockALOY | $9.39 | -0.70 | -6.94% | $560.31M | 2.26M | -8.00 | -1.17 | |
 AMTD Digital Inc. - ADRHKD | $1.73 | 0.00 | 0.00% | $546.85M | 194.06K | -- | -- | |
 MediaAlpha, Inc.MAX | $9.85 | -0.04 | -0.40% | $543.14M | 378.58K | 25.24 | 0.39 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.66 | 0.11 | +7.10% | $538.85M | 25.78M | -3.00 | -0.55 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $6.00 | -0.39 | -6.10% | $529.12M | 62.03K | -- | -- | |
 Yext, Inc.YEXT | $4.02 | 0.07 | +1.77% | $496.46M | 1.12M | 67.08 | 0.06 | |
 Innventure, Inc. Common StockINV | $5.91 | -0.15 | -2.48% | $480.74M | 1.71M | -1.06 | -5.65 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.20 | 0.00 | 0.00% | $457.27M | 660.20K | -6.00 | -0.20 | |
 Priority Technology Holdings, Inc.PRTH | $5.45 | 0.21 | +4.01% | $448.87M | 263.46K | 7.91 | 0.69 | |
 Aduro Clean Technologies Inc. Common StockADUR | $11.97 | 0.84 | +7.55% | $411.30M | 440.93K | -26.51 | -0.46 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.88 | -0.01 | -0.20% | $411.21M | 36.91K | -7.78 | -0.63 | |
 High Templar Tech LimitedHTT | $2.46 | 0.04 | +1.65% | $409.51M | 72.63K | 4.28 | 0.58 | |
 Climb Global Solutions, Inc. Common StockCLMB | $22.20 | -0.35 | -1.55% | $408.16M | 77.19K | 19.10 | 1.16 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $10.99 | 1.49 | +15.68% | $403.79M | 1.22M | -218.30 | -0.05 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.74 | -0.01 | -0.09% | $393.39M | 787.39K | 48.77 | 0.22 | |
 TechTarget, Inc. Common StockTTGT | $5.37 | 0.22 | +4.27% | $388.21M | 502.93K | -0.38 | -14.07 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.55 | 0.36 | +11.29% | $387.04M | 242.41K | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $1.55 | 0.13 | +9.15% | $380.25M | 4.91M | -1.62 | -0.95 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $13.48 | -0.47 | -3.37% | $370.84M | 926.61K | -- | -- | |
 Eightco Holdings Inc. Common StockORBS | $0.98 | 0.05 | +4.82% | $366.38M | 15.86M | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $6.83 | 0.20 | +3.02% | $318.72M | 1.61M | 31.16 | 0.22 | |
 Xperi IncXPER | $6.77 | 0.13 | +1.96% | $317.75M | 356.71K | -5.50 | -1.23 | |
 Agora, Inc. - ADRAPI | $3.73 | 0.00 | 0.00% | $316.22M | 164.41K | 41.56 | 0.09 | |
D Defi Technologies, Inc.DEFT | $0.81 | 0.05 | +6.90% | $313.32M | 5.19M | 4.75 | 0.17 | |
 Everspin Technologies, IncMRAM | $12.93 | 0.38 | +3.03% | $304.83M | 390.45K | -436.20 | -0.03 | |
 SmartRent, Inc.SMRT | $1.47 | -0.01 | -0.68% | $281.66M | 210.56K | -4.58 | -0.32 | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.79 | 0.18 | +2.09% | $254.67M | 307.40K | -12.60 | -0.69 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.53 | 0.07 | +2.02% | $249.22M | 2.02M | -5.67 | -0.63 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $14.01 | -0.14 | -0.99% | $234.84M | 859.00 | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $2.42 | 0.13 | +5.68% | $229.34M | 49.47K | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $20.86 | 0.21 | +1.02% | $224.65M | 35.79K | -26.41 | -0.79 | |
 Veritone, Inc. Common StockVERI | $2.39 | 0.03 | +1.27% | $224.46M | 2.74M | -3.60 | -0.67 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.21 | -0.06 | -1.83% | $219.80M | 181.04K | -22.93 | -0.14 | |
 Brand Engagement Network Inc. Common StockBNAI | $33.67 | 0.98 | +3.00% | $192.62M | 1.68M | -5.06 | -6.50 | |
 Viant Technology Inc. Class A Common StockDSP | $10.78 | 0.10 | +0.94% | $191.32M | 192.01K | 33.67 | 0.32 | |
 Inspired Entertainment, Inc.INSE | $6.95 | -0.06 | -0.86% | $190.36M | 120.34K | -11.92 | -0.59 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.68 | 0.23 | +9.39% | $187.79M | 2.22M | -14.01 | -0.19 | |
 Marti Technologies, Inc.MRT | $2.18 | -0.02 | -0.91% | $187.57M | 20.72K | -- | -- | |
 Ryde Group Ltd.RYDE | $1.47 | 0.06 | +4.26% | $183.33M | 791.71K | -- | -- | |
 Soluna Holdings, Inc. Common StockSLNH | $1.47 | 0.16 | +12.21% | $172.41M | 38.11M | -0.17 | -8.86 | |
 TTEC Holdings, Inc. Common StockTTEC | $3.28 | -0.07 | -2.09% | $161.88M | 337.12K | -0.84 | -3.97 |
إعلان