إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    1.02T
  • الأسهم

    221
نظرة عامة
الأداء
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.38-0.13
-2.78%
$263.53M11.95K----
PDYN logoPalladyne AI Corp. Common StockPDYN$7.730.25
+3.34%
$276.07M2.05M-3.58-2.16
OCFT logoOneConnect Financial Technology Co., Ltd. - ADROCFT$7.080.02
+0.28%
$276.12M32.77K64.360.11
RR logoRichtech Robotics Inc. Class B Common StockRR$2.420.10
+4.53%
$278.40M5.87M----
BLDE logoBlade Air Mobility, Inc. Class A Common StockBLDE$3.470.04
+1.17%
$281.13M116.40K-5.03-0.69
RXT logoRackspace Technology, Inc. Common StockRXT$1.23-0.01
-1.21%
$290.80M666.17K-0.32-3.88
INV logoInnventure, Inc. Common StockINV$5.460.27
+5.20%
$292.31M136.82K----
AMPX logoAmprius Technologies, Inc.AMPX$2.58-0.04
-1.34%
$311.61M575.66K-5.74-0.45
API logoAgora, Inc. - ADRAPI$3.35-0.22
-6.16%
$313.26M253.67K-6.84-0.49
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$3.00-0.03
-1.16%
$316.42M24.06K----
ALLT logoAllot Ltd. Ordinary SharesALLT$8.08-0.08
-0.98%
$320.72M162.78K-12.43-0.65
VSTA logoVasta Platform Limited Class A Ordinary SharesVSTA$4.050.02
+0.50%
$324.85M6.25K-57.86-0.07
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$16.45-0.41
-2.41%
$332.72M634.86K----
H
Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI
$10.070.07
+0.75%
$339.88M160.06K----
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.210.10
+2.43%
$342.06M4.40K-6.90-0.61
NNOX logoNANO-X IMAGING LTD Ordinary SharesNNOX$5.46-0.03
-0.46%
$347.82M225.07K-6.42-0.85
XPER logoXperi IncXPER$7.990.03
+0.33%
$364.86M73.41K-4.20-1.90
UPXI logoUpexi, Inc. Common StockUPXI$9.850.21
+2.13%
$368.17M91.94K----
BKSY logoBlackSky Technology Inc.BKSY$11.76-0.01
-0.08%
$368.77M168.77K-5.20-2.26
AREN logoThe Arena Group Holdings, Inc.AREN$8.84-0.92
-9.48%
$420.20M250.12K-2.08-4.25
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$27.250.75
+2.83%
$448.59M2.30K----
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$107.98-0.01
-0.01%
$496.96M7.50K29.263.69
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$2.48-0.02
-1.00%
$506.32M5.35M41.420.06
OPEN logoOpendoor Technologies Inc Common StockOPEN$0.75-0.04
-5.51%
$545.94M50.17M-1.39-0.54
BYRN logoByrna Technologies, Inc. Common StockBYRN$24.95-0.66
-2.58%
$565.55M71.39K46.200.54
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.33-0.01
-0.64%
$566.54M1.69M----
MAX logoMediaAlpha, Inc.MAX$10.22-0.11
-1.08%
$571.14M56.72K60.110.17
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.570.07
+5.00%
$583.90M1.42M-3.15-0.50
PRTH logoPriority Technology Holdings, Inc.PRTH$7.58-0.04
-0.51%
$604.61M77.38K-18.05-0.42
RERE logoATRenew Inc. - ADRRERE$2.77-0.06
-2.29%
$616.18M667.29K-55.50-0.05
BITF logoBitfarms Ltd. Common StockBITF$1.11-0.03
-3.04%
$619.90M9.57M-3.10-0.36
ADSE logoADS-TEC ENERGY PLC Ordinary SharesADSE$11.61-0.25
-2.11%
$636.70M7.05K----
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$7.060.18
+2.66%
$639.31M2.22M-13.08-0.54
ADTN logoADTRAN Holdings, Inc. Common StockADTN$8.100.00
-0.06%
$647.29M77.93K-1.24-6.51
HKD logoAMTD Digital Inc. - ADRHKD$2.16-0.05
-2.22%
$679.16M40.40K----
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$18.540.01
+0.05%
$705.60M214.05K5.873.16
NWTN logoNWTN Inc. Class B Ordinary SharesNWTN$2.56-0.16
-5.88%
$748.03M3.28M----
VMEO logoVimeo, Inc. Common StockVMEO$4.58-0.04
-0.97%
$755.35M102.24K28.660.16
TIXT logoTELUS International (Cda) Inc. Subordinate Voting SharesTIXT$2.79-0.06
-1.93%
$775.28M61.99K-7.99-0.35
YEXT logoYext, Inc.YEXT$6.78-0.10
-1.53%
$844.11M59.22K-45.17-0.15
ECVT logoEcovyst Inc.ECVT$7.21-0.04
-0.48%
$845.87M168.82K15.660.46
REAX logoREAL BROKERAGE INCREAX$4.340.01
+0.25%
$895.11M866.65K-24.12-0.18
IE logoIvanhoe Electric Inc.IE$6.840.09
+1.33%
$906.92M102.07K-4.30-1.59
DAO logoYoudao, Inc. - ADRDAO$9.350.07
+0.70%
$1.12B27.58K93.450.10
MVST logoMicrovast Holdings, Inc. Common StockMVST$3.650.06
+1.56%
$1.19B5.44M-9.59-0.38
DSGR logoDistribution Solutions Group, Inc. Common StockDSGR$27.53-0.16
-0.59%
$1.28B9.21K688.150.04
MLNK logoMeridianLink, Inc.MLNK$16.68-0.09
-0.54%
$1.29B15.90K-24.90-0.67
CRCT logoCricut, Inc. Class A Common StockCRCT$6.290.12
+1.86%
$1.33B75.33K22.480.28
CIFR logoCipher Mining Inc. Common StockCIFR$3.73-0.08
-1.97%
$1.39B7.48M-28.73-0.13
COUR logoCoursera, Inc.COUR$8.64-0.12
-1.31%
$1.40B483.48K-16.63-0.52
IBTA logoIbotta, Inc.IBTA$55.150.43
+0.78%
$1.40B48.68K----
JAMF logoJamf Holding Corp. Common StockJAMF$11.05-0.06
-0.54%
$1.46B200.49K-20.09-0.55
NVEE logoNV5 Global, Inc. Common StockNVEE$22.210.16
+0.73%
$1.46B204.29K45.330.49
ADEA logoAdeia Inc. Common StockADEA$13.470.05
+0.37%
$1.46B60.75K23.630.57
NABL logoN-able, Inc.NABL$8.03-0.03
-0.31%
$1.52B220.20K40.130.20
VVX logoV2X, Inc.VVX$48.500.46
+0.96%
$1.54B67.89K173.210.28
AMPL logoAmplitude, Inc. Class A Common StockAMPL$11.850.08
+0.72%
$1.55B479.25K-15.39-0.77
PCT logoPureCycle Technologies, Inc. Common stockPCT$8.880.10
+1.14%
$1.59B698.21K-5.92-1.50
LSPD logoLightspeed Commerce Inc.LSPD$10.890.01
+0.14%
$1.60B200.73K-13.62-0.80
NN logoNextNav Inc. Common StockNN$13.460.02
+0.15%
$1.78B138.28K-17.95-0.75
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$28.95-0.23
-0.80%
$1.90B178.70K2894.600.01
DGNX logoDiginex Limited Ordinary SharesDGNX$88.35-4.76
-5.11%
$2.03B23.74K----
CXM logoSprinklr, Inc.CXM$8.21-0.13
-1.56%
$2.12B153.69K51.310.16
DAVE logoDave Inc. Class A Common StockDAVE$189.696.72
+3.67%
$2.53B148.23K60.603.13
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$15.04-0.28
-1.83%
$2.96B983.61K-28.92-0.52
SYM logoSymbotic Inc. Class A Common StockSYM$28.15-0.15
-0.52%
$3.03B169.60K-402.19-0.07
CXT logoCrane NXT, Co.CXT$54.690.00
0.00%
$3.14B50.26K17.143.19
RIOT logoRiot Platforms, Inc. Common StockRIOT$8.84-0.13
-1.51%
$3.16B8.35M20.550.43
ZETA logoZeta Global Holdings Corp.ZETA$13.49-0.29
-2.14%
$3.18B957.75K-19.28-0.70
FA logoFirst Advantage Corporation Common StockFA$18.380.20
+1.12%
$3.19B224.72K612.800.03
NPO logoEnpro Inc.NPO$184.18-0.79
-0.43%
$3.88B12.27K53.233.46
MIR logoMirion Technologies, Inc.MIR$16.88-0.66
-3.77%
$3.89B937.68K-88.84-0.19
LUMN logoLumen Technologies, Inc.LUMN$3.96-0.02
-0.38%
$4.07B2.04M-79.30-0.05
CLBT logoCellebrite DI Ltd. Class A Ordinary SharesCLBT$17.220.20
+1.20%
$4.12B435.80K-12.39-1.39
INGM logoIngram Micro Holding CorporationINGM$20.660.07
+0.34%
$4.85B30.11K----
GDS logoGDS Holdings Limited ADSGDS$27.540.46
+1.68%
$5.35B1.63M-9.03-3.05
VNT logoVontier CorporationVNT$36.76-0.20
-0.54%
$5.44B70.41K13.372.75
MARA logoMARA Holdings, Inc. Common StockMARA$16.09-0.23
-1.44%
$5.66B13.45M20.360.79
QFIN logoQifu Technology, Inc. - ADRQFIN$42.64-1.31
-2.98%
$5.98B874.43K8.634.94
JBTM logoJBT Marel CorporationJBTM$118.18-0.55
-0.46%
$6.14B47.77K21.935.39
PATH logoUiPath, Inc.PATH$12.40-0.19
-1.47%
$6.64B4.49M-77.53-0.16
SPXC logoSPX Technologies, Inc.SPXC$154.95-1.30
-0.83%
$7.24B14.36K41.653.72
PSN logoParsons CorporationPSN$69.170.76
+1.11%
$7.39B177.77K91.010.76
KD logoKyndryl Holdings, Inc.KD$40.050.08
+0.19%
$9.32B194.53K72.810.55
QXO logoQXO, Inc.QXO$18.430.92
+5.25%
$9.56B2.24M-2.02-9.12
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.25-0.04
-0.56%
$11.05B9.26M-13.29-0.47
COHR logoCoherent Corp.COHR$79.810.43
+0.54%
$12.37B483.18K-194.66-0.41
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$12.05-0.18
-1.43%
$12.61B3.84M28.700.42
APTV logoAptiv PLCAPTV$67.570.23
+0.34%
$14.71B284.25K9.826.88
J logoJacobs Solutions Inc.J$128.61-0.24
-0.19%
$15.45B93.18K26.524.85
FUTU logoFutu Holdings Limited - ADRFUTU$111.361.77
+1.61%
$15.51B688.08K27.304.08
GEN logoGen Digital Inc. Common StockGEN$28.46-0.02
-0.09%
$17.54B919.93K27.911.02
GRAB logoGrab Holdings Limited Class A Ordinary SharesGRAB$4.96-0.13
-2.46%
$20.43B8.32M-247.75-0.02
DUOL logoDuolingo, Inc. Class A Common StockDUOL$520.22-0.01
0.00%
$23.65B210.66K284.271.83
VLTO logoVeralto CorporationVLTO$102.280.09
+0.09%
$25.35B190.88K30.623.34
XYZ logoBlock, Inc.XYZ$57.88-0.45
-0.78%
$35.59B1.96M12.724.55
TRI logoThomson Reuters Corporation Common SharesTRI$195.811.83
+0.94%
$88.21B281.73K40.044.89
APP logoApplovin Corporation Class A Common StockAPP$364.34-6.29
-1.70%
$123.29B1.60M80.254.54
SPOT logoSpotify Technology S.A.SPOT$657.41-7.21
-1.08%
$134.81B603.97K110.495.95
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$125.61-0.72
-0.57%
$296.44B31.57M661.130.19
إعلان