إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    660.60B
  • الأسهم

    204
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$469.71-9.78
-2.04%
$157.55B9.55M48.109.75
TT logoTrane Technologies plcTT$483.4010.89
+2.30%
$106.99B1.54M37.2912.98
COHR logoCoherent Corp.COHR$389.5710.72
+2.83%
$76.97B7.52M389.531.01
SLB logoSLB LimitedSLB$48.09-2.24
-4.45%
$71.85B41.86M20.282.37
GEN logoGen Digital Inc. Common StockGEN$24.180.25
+1.07%
$14.26B18.85M24.400.97
APTV logoAptiv PLCAPTV$63.680.81
+1.29%
$13.49B5.46M83.900.76
QXO logoQXO, Inc.QXO$17.761.20
+7.25%
$12.86B16.05M-30.05-0.59
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.280.23
+3.80%
$12.27B37.92M-13.90-0.45
CIFR logoCipher Digital Inc. Common StockCIFR$29.182.83
+10.74%
$11.96B39.41M-13.53-2.16
AYI logoAcuity Inc.AYI$317.6211.96
+3.91%
$9.62B672.97K23.2613.64
B
BitMine Immersion Technologies, Inc.BMNR
$16.140.44
+2.80%
$9.12B51.60M----
ESE logoESCO Technologies, Inc.ESE$343.509.78
+2.93%
$8.90B547.69K29.2211.75
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$7.80-0.20
-2.50%
$8.17B10.58M13.120.60
NPO logoEnpro Inc.NPO$379.6516.03
+4.41%
$8.02B504.35K200.871.89
R
Ralliant CorporationRAL
$68.180.95
+1.41%
$7.63B2.07M----
JBTM logoJBT Marel CorporationJBTM$132.583.08
+2.38%
$6.90B929.37K-131.20-1.01
INGM logoIngram Micro Holding CorporationINGM$28.30-0.19
-0.67%
$6.51B2.04M20.461.38
GDS logoGDS Holdings Limited ADSGDS$31.48-1.48
-4.49%
$6.35B3.22M60.970.52
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$28.551.15
+4.20%
$6.31B7.81M----
DUOL logoDuolingo, Inc. Class A Common StockDUOL$125.562.17
+1.76%
$5.84B1.66M14.708.52
PSN logoParsons CorporationPSN$52.21-2.61
-4.76%
$5.58B1.61M23.692.20
SYM logoSymbotic Inc. Class A Common StockSYM$41.681.51
+3.76%
$5.30B2.93M-416.50-0.10
ZETA logoZeta Global Holdings Corp.ZETA$18.900.40
+2.16%
$4.73B9.94M-126.53-0.15
MIR logoMirion Technologies, Inc.MIR$18.610.96
+5.44%
$4.54B8.56M168.640.11
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$17.930.01
+0.06%
$4.37B8.74M-5.72-3.14
VNT logoVontier CorporationVNT$29.910.87
+3.00%
$4.22B3.43M10.852.76
DAVE logoDave Inc. Class A Common StockDAVE$314.4428.60
+10.01%
$3.94B869.00K22.9313.50
ADEA logoAdeia Inc. Common StockADEA$31.810.43
+1.37%
$3.53B2.48M32.620.98
M
Miami International Holdings, Inc.MIAX
$37.65-0.15
-0.40%
$3.52B3.70M----
CXT logoCrane NXT, Co.CXT$46.931.58
+3.48%
$2.70B1.15M18.702.51
VVX logoV2X, Inc.VVX$85.55-3.07
-3.46%
$2.68B1.28M35.072.44
NN logoNextNav Inc. Common StockNN$18.18-0.33
-1.78%
$2.48B2.77M-11.81-1.54
KD logoKyndryl Holdings, Inc.KD$11.00-0.45
-3.93%
$2.42B8.01M10.481.05
AMPX logoAmprius Technologies, Inc.AMPX$16.171.17
+7.80%
$2.31B7.80M-47.91-0.34
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.740.13
+0.35%
$2.26B1.54M35.421.06
B
BitVentures Limited Ordinary SharesBVC
$12.15-1.32
-9.80%
$2.04B1.39K----
TIC logoTIC Solutions, IncTIC$8.420.31
+3.82%
$1.86B2.56M-15.58-0.54
RXT logoRackspace Technology, Inc. Common StockRXT$7.22-0.31
-4.12%
$1.81B27.64M-7.63-0.95
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$11.440.24
+2.14%
$1.74B22.98M-15.21-0.75
COUR logoCoursera, Inc.COUR$5.350.05
+0.94%
$1.54B9.82M-17.34-0.31
W
WhiteFiber, Inc. Ordinary SharesWYFI
$38.494.97
+14.83%
$1.50B4.05M----
DAO logoYoudao, Inc. - ADRDAO$12.050.49
+4.24%
$1.46B128.54K93.120.13
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$33.980.99
+3.00%
$1.24B920.22K9.393.62
CXM logoSprinklr, Inc.CXM$5.04-0.08
-1.56%
$1.19B8.31M56.500.09
K
Kodiak AI, Inc. Common StockKDK
$6.030.18
+3.08%
$1.15B3.21M----
A
REalloys Inc. Common StockALOY
$17.781.17
+7.04%
$1.09B6.91M-15.23-1.17
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.720.08
+3.03%
$1.08B11.48M----
BKSY logoBlackSky Technology Inc.BKSY$28.99-0.53
-1.80%
$1.07B2.34M-13.43-2.15
SCSC logoScansource IncSCSC$49.630.99
+2.04%
$1.01B499.54K15.223.26
CRCT logoCricut, Inc. Class A Common StockCRCT$4.460.05
+1.13%
$935.10M716.42K12.380.36
AMPL logoAmplitude, Inc. Class A Common StockAMPL$6.530.00
0.00%
$875.29M1.77M-9.85-0.67
RERE logoATRenew Inc. - ADRRERE$3.92-0.05
-1.26%
$869.35M937.70K19.620.20
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$2.170.14
+6.90%
$759.49M43.03M-3.95-0.55
IBTA logoIbotta, Inc.IBTA$30.711.46
+4.99%
$715.94M338.37K279.640.11
S
SS Innovations International Inc. Common StockSSII
$3.470.18
+5.47%
$695.46M49.56K-57.92-0.06
MRAM logoEverspin Technologies, IncMRAM$27.111.43
+5.57%
$640.82M3.83M-911.00-0.03
MNTN logoMNTN, Inc.MNTN$8.35-0.08
-0.95%
$620.22M1.43M-5.41-1.55
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$6.750.06
+0.90%
$601.77M6.64M-10.56-0.63
PRTH logoPriority Technology Holdings, Inc.PRTH$7.170.70
+10.82%
$595.84M2.42M10.490.69
NABL logoN-able, Inc.NABL$3.060.01
+0.33%
$579.26M5.81M-34.17-0.09
INV logoInnventure, Inc. Common StockINV$6.630.05
+0.76%
$551.75M2.33M-1.16-5.65
MAX logoMediaAlpha, Inc.MAX$10.130.11
+1.10%
$548.73M575.25K26.030.39
ADUR logoAduro Clean Technologies Inc. Common StockADUR$15.120.40
+2.72%
$537.91M340.28K-33.42-0.46
HKD logoAMTD Digital Inc. - ADRHKD$1.700.02
+1.19%
$533.65M125.20K----
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.69-0.04
-0.70%
$502.62M22.24K----
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$12.11-0.76
-5.91%
$483.36M955.42K-240.00-0.05
HTT logoHigh Templar Tech LimitedHTT$3.100.02
+0.65%
$480.14M431.33K5.330.58
RR logoRichtech Robotics Inc. Class B Common StockRR$2.140.06
+2.88%
$472.91M8.63M-15.11-0.14
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$16.54-0.72
-4.17%
$456.80M1.70M----
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.290.03
+2.38%
$426.44M6.82M-5.57-0.23
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$22.710.19
+0.84%
$422.71M247.69K19.591.16
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.06-0.07
-6.19%
$409.64M3.78M-5.37-0.20
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.810.00
0.00%
$396.69M30.56K49.180.22
ORBS logoEightco Holdings Inc. Common StockORBS$1.030.00
0.00%
$389.95M28.19M----
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.53-0.02
-0.55%
$387.96M57.59K-7.18-0.63
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$13.150.95
+7.79%
$387.07M1.36M-19.13-0.69
YEXT logoYext, Inc.YEXT$3.80-0.17
-4.28%
$383.45M2.41M63.750.06
XPER logoXperi IncXPER$7.940.25
+3.25%
$382.31M645.25K-6.44-1.23
REAX logoREAL BROKERAGE INCREAX$1.760.05
+2.92%
$381.79M3.19M-59.30-0.03
API logoAgora, Inc. - ADRAPI$4.15-0.07
-1.66%
$358.83M466.61K47.160.09
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.850.47
+10.73%
$354.40M1.66M-34.96-0.14
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$4.940.13
+2.70%
$345.25M984.60K-25.76-0.19
PDYN logoPalladyne AI Corp. Common StockPDYN$7.000.04
+0.57%
$331.65M4.74M31.910.22
MTC logoMMTec, Inc. Common SharesMTC$3.170.29
+10.07%
$316.69M136.46K----
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.72-0.05
-2.82%
$269.59M18.82M-0.19-8.86
TTGT logoTechTarget, Inc. Common StockTTGT$3.600.03
+0.84%
$256.74M774.11K-0.25-14.07
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$2.02-0.18
-8.18%
$233.40M23.27K----
DSP logoViant Technology Inc. Class A Common StockDSP$11.240.27
+2.46%
$225.24M446.74K35.160.32
ALOT logoAstroNova, Inc. Common StockALOT$28.570.22
+0.78%
$221.38M1.03M-12.81-2.23
SMRT logoSmartRent, Inc.SMRT$1.130.06
+5.61%
$218.87M2.42M-3.55-0.32
D
Defi Technologies, Inc.DEFT
$0.56-0.04
-6.59%
$218.71M4.46M3.320.17
INSE logoInspired Entertainment, Inc.INSE$8.000.00
0.00%
$213.27M161.59K-13.55-0.59
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$12.30-1.70
-12.14%
$190.72M2.61K----
MRT logoMarti Technologies, Inc.MRT$1.76-0.02
-1.12%
$149.63M21.97K----
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.080.05
+4.85%
$145.92M1.40M-3.50-0.31
AMBR logoAmber International Holding Limited - ADRAMBR$1.560.06
+4.00%
$145.66M38.72K----
VERI logoVeritone, Inc. Common StockVERI$1.43-0.02
-1.38%
$133.85M2.37M-2.15-0.67
BYRN logoByrna Technologies, Inc. Common StockBYRN$5.900.08
+1.37%
$132.48M353.20K16.220.36
V
VisionWave Holdings, Inc. Common StockVWAV
$4.93-0.85
-14.71%
$128.54M1.31M----
BNAI logoBrand Engagement Network Inc. Common StockBNAI$20.03-0.32
-1.57%
$126.28M193.55K-2.98-6.50
إعلان