إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    640.69B
  • الأسهم

    200
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$422.062.36
+0.56%
$141.79B5.59M43.299.75
TT logoTrane Technologies plcTT$487.6015.36
+3.25%
$107.28B673.99K37.5712.98
SLB logoSLB LimitedSLB$50.12-0.70
-1.37%
$74.38B5.45M21.152.37
COHR logoCoherent Corp.COHR$334.4510.72
+3.31%
$65.43B4.36M331.141.01
GEN logoGen Digital Inc. Common StockGEN$27.90-0.37
-1.31%
$16.70B1.65M28.760.97
QXO logoQXO, Inc.QXO$15.850.51
+3.29%
$16.44B14.28M-26.86-0.59
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.84-0.39
-5.33%
$13.42B18.82M-15.21-0.45
BMNR logoBitMine Immersion Technologies, Inc.BMNR$18.510.41
+2.26%
$11.17B19.72M----
AYI logoAcuity Inc.AYI$358.9410.36
+2.97%
$10.75B165.51K26.3213.64
APTV logoAptiv PLCAPTV$47.19-0.53
-1.12%
$9.99B6.75M62.090.76
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$9.54-0.12
-1.19%
$9.89B4.41M15.890.60
ESE logoESCO Technologies, Inc.ESE$329.633.38
+1.04%
$8.54B86.58K28.0511.75
CIFR logoCipher Digital Inc. Common StockCIFR$19.14-1.24
-6.08%
$7.83B26.08M-8.86-2.16
RAL logoRalliant CorporationRAL$66.60-0.30
-0.45%
$7.37B774.18K----
NPO logoEnpro Inc.NPO$331.41-3.43
-1.02%
$7.00B162.80K175.351.89
INGM logoIngram Micro Holding CorporationINGM$29.09-0.14
-0.46%
$6.71B729.40K21.081.38
ZETA logoZeta Global Holdings Corp.ZETA$26.852.59
+10.67%
$6.69B31.50M-178.99-0.15
GDS logoGDS Holdings Limited ADSGDS$32.99-0.38
-1.14%
$6.61B683.87K63.440.52
JBTM logoJBT Marel CorporationJBTM$122.74-9.73
-7.35%
$6.39B1.04M-121.52-1.01
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$28.610.97
+3.52%
$6.33B2.50M----
DUOL logoDuolingo, Inc. Class A Common StockDUOL$134.50-3.25
-2.36%
$6.27B837.59K15.798.52
SYM logoSymbotic Inc. Class A Common StockSYM$47.35-0.11
-0.23%
$6.02B1.12M-473.50-0.10
DAVE logoDave Inc. Class A Common StockDAVE$421.90-7.36
-1.71%
$5.36B202.35K31.2513.50
PSN logoParsons CorporationPSN$47.77-0.82
-1.68%
$5.10B1.14M21.722.20
VNT logoVontier CorporationVNT$33.79-0.03
-0.09%
$4.76B1.06M12.242.76
MIAX logoMiami International Holdings, Inc.MIAX$45.970.63
+1.39%
$4.45B842.73K----
MIR logoMirion Technologies, Inc.MIR$15.83-0.34
-2.08%
$3.94B3.03M143.950.11
ADEA logoAdeia Inc. Common StockADEA$30.23-0.98
-3.14%
$3.33B659.69K30.850.98
CXT logoCrane NXT, Co.CXT$53.39-1.29
-2.36%
$3.07B437.88K21.272.51
KD logoKyndryl Holdings, Inc.KD$13.85-0.84
-5.70%
$3.05B6.96M13.191.05
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$11.18-0.20
-1.79%
$2.72B8.95M-3.56-3.14
VVX logoV2X, Inc.VVX$78.62-0.14
-0.18%
$2.46B280.23K32.222.44
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.84-0.02
-0.07%
$2.30B316.12K35.691.06
DAO logoYoudao, Inc. - ADRDAO$17.460.75
+4.46%
$2.11B37.42K134.350.13
NN logoNextNav Inc. Common StockNN$14.690.80
+5.75%
$2.00B2.50M-9.54-1.54
BVC logoBitVentures Limited Ordinary SharesBVC$11.13-0.54
-4.59%
$1.87B25.59K----
TIC logoTIC Solutions, IncTIC$8.10-0.21
-2.49%
$1.79B653.81K-15.01-0.54
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$45.81-0.65
-1.39%
$1.71B588.09K12.663.62
AMPX logoAmprius Technologies, Inc.AMPX$11.881.07
+9.87%
$1.68B9.52M-34.93-0.34
COUR logoCoursera, Inc.COUR$5.87-0.23
-3.85%
$1.68B3.16M-18.92-0.31
CXM logoSprinklr, Inc.CXM$6.710.04
+0.67%
$1.57B3.12M74.610.09
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$8.73-0.13
-1.42%
$1.33B7.88M-11.65-0.75
AMPL logoAmplitude, Inc. Class A Common StockAMPL$9.87-0.02
-0.15%
$1.31B1.27M-14.72-0.67
CRCT logoCricut, Inc. Class A Common StockCRCT$5.880.94
+19.01%
$1.23B2.57M16.330.36
RXT logoRackspace Technology, Inc. Common StockRXT$4.83-0.33
-6.31%
$1.23B3.81M-5.08-0.95
SCSC logoScansource IncSCSC$58.28-0.61
-1.04%
$1.18B97.83K17.883.26
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.750.11
+4.36%
$1.10B12.15M----
BKSY logoBlackSky Technology Inc.BKSY$24.88-0.53
-2.07%
$1.02B508.95K-11.57-2.15
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$26.24-0.36
-1.35%
$1.01B532.09K----
RERE logoATRenew Inc. - ADRRERE$4.300.17
+3.99%
$953.52M577.90K21.520.20
NABL logoN-able, Inc.NABL$4.96-0.25
-4.70%
$935.30M901.15K-55.17-0.09
IBTA logoIbotta, Inc.IBTA$35.74-1.60
-4.29%
$831.82M315.37K324.900.11
KDK logoKodiak AI, Inc. Common StockKDK$4.30-0.21
-4.76%
$831.51M666.77K----
MNTN logoMNTN, Inc.MNTN$10.440.38
+3.83%
$771.40M1.77M-6.73-1.55
MAX logoMediaAlpha, Inc.MAX$12.32-0.06
-0.44%
$755.08M566.96K31.600.39
SSII logoSS Innovations International Inc. Common StockSSII$3.68-0.15
-3.92%
$736.48M93.61K-61.33-0.06
ALOY logoREalloys Inc. Common StockALOY$9.94-0.97
-8.85%
$678.49M3.20M-8.50-1.17
YEXT logoYext, Inc.YEXT$5.740.03
+0.44%
$574.92M315.77K95.580.06
ADUR logoAduro Clean Technologies Inc. Common StockADUR$15.510.11
+0.71%
$549.73M338.27K-33.72-0.46
PRTH logoPriority Technology Holdings, Inc.PRTH$6.63-0.08
-1.27%
$545.60M117.33K9.600.69
HKD logoAMTD Digital Inc. - ADRHKD$1.68-0.01
-0.53%
$528.30M102.17K----
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$3.02-0.01
-0.50%
$503.34M400.07K----
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$26.910.13
+0.50%
$502.25M93.68K23.201.16
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.40-0.01
-1.06%
$486.75M12.50M-2.54-0.55
OWLS logoOBOOK Holdings Inc. Class A Common SharesOWLS$5.39-0.05
-0.92%
$476.12M8.48K----
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.150.04
+4.09%
$449.97M1.22M-5.72-0.20
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$6.030.19
+3.17%
$436.21M2.35M-43.04-0.14
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.75-0.08
-1.76%
$407.96M156.03K-7.55-0.63
HTT logoHigh Templar Tech LimitedHTT$2.540.02
+0.59%
$395.20M45.38K4.390.58
MRAM logoEverspin Technologies, IncMRAM$16.41-1.01
-5.80%
$384.77M1.59M-547.00-0.03
XPER logoXperi IncXPER$7.88-0.07
-0.82%
$380.62M119.34K-6.41-1.23
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$3.85-0.10
-2.53%
$379.40M1.74M-6.11-0.63
REAX logoREAL BROKERAGE INCREAX$1.71-0.03
-2.01%
$371.59M1.72M-56.83-0.03
API logoAgora, Inc. - ADRAPI$4.120.03
+0.61%
$347.92M134.94K45.720.09
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$4.92-0.04
-0.73%
$347.37M131.48K-25.92-0.19
RR logoRichtech Robotics Inc. Class B Common StockRR$1.54-0.11
-6.93%
$345.46M2.76M-11.04-0.14
MOVE logoCorvex, Inc. Common StockMOVE$12.24-1.49
-10.85%
$338.26M259.11K----
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$12.07-0.18
-1.48%
$335.00M647.01K----
MTC logoMMTec, Inc. Common SharesMTC$3.25-0.08
-2.55%
$323.16M8.82K----
TTGT logoTechTarget, Inc. Common StockTTGT$4.400.01
+0.23%
$318.12M146.70K-0.31-14.07
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$7.79-0.13
-1.70%
$313.58M272.66K-155.70-0.05
INV logoInnventure, Inc. Common StockINV$3.48-0.17
-4.53%
$292.06M853.46K-0.62-5.65
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$9.02-0.14
-1.58%
$283.19M216.24K-13.07-0.69
PDYN logoPalladyne AI Corp. Common StockPDYN$5.95-0.05
-0.78%
$281.24M625.09K27.060.22
MVST logoMicrovast Holdings, Inc. Common StockMVST$0.84-0.02
-2.28%
$281.18M8.08M-3.67-0.23
ORBS logoEightco Holdings Inc. Common StockORBS$0.66-0.02
-3.38%
$256.48M3.17M----
DSP logoViant Technology Inc. Class A Common StockDSP$12.41-0.37
-2.86%
$248.57M191.00K38.800.32
SMRT logoSmartRent, Inc.SMRT$1.230.18
+16.67%
$236.23M6.37M-3.83-0.32
ALOT logoAstroNova, Inc. Common StockALOT$28.880.02
+0.07%
$226.45M51.13K-12.95-2.23
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.75-0.05
-3.06%
$197.42M1.81K----
DEFT logoDefi Technologies, Inc.DEFT$0.490.02
+3.71%
$189.68M1.50M2.880.17
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.19-0.02
-2.07%
$186.93M3.58M-0.13-8.86
INSE logoInspired Entertainment, Inc.INSE$6.85-0.02
-0.29%
$182.73M70.07K-11.61-0.59
MRT logoMarti Technologies, Inc.MRT$1.790.02
+1.41%
$154.27M14.31K----
RYDE logoRyde Group Ltd.RYDE$0.840.02
+2.13%
$152.29M147.63K----
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.13-0.01
-1.32%
$151.29M236.63K-3.63-0.31
AMBR logoAmber International Holding Limited - ADRAMBR$1.430.07
+5.56%
$134.34M9.38K----
TTEC logoTTEC Holdings, Inc. Common StockTTEC$2.63-0.10
-3.49%
$127.73M162.94K-0.66-3.97
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$7.41-0.59
-7.37%
$121.99M1.16K----
ZENA logoZenaTech, Inc. Common StockZENA$1.360.01
+1.11%
$121.33M857.48K----
إعلان