إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
678.70Bالأسهم
210
نظرة عامةالأداء
 AirSculpt Technologies, Inc. Common StockAIRS | $3.03 | 0.01 | +0.26% | $190.74M | 566.46K | -10.18 | -0.30 | |
 Marti Technologies, Inc.MRT | $2.43 | 0.01 | +0.41% | $192.36M | 18.26K | -- | -- | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.90 | -0.05 | -2.52% | $194.24M | 84.57K | -- | -- | |
 The Arena Group Holdings, Inc.AREN | $4.10 | -0.02 | -0.58% | $195.56M | 90.57K | 1.56 | 2.64 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $0.58 | 0.01 | +1.36% | $196.49M | 1.71K | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.39 | 0.45 | +15.27% | $206.61M | 1.14M | -22.70 | -0.15 | |
 Duos Technologies Group, Inc. Common StockDUOT | $10.40 | 0.29 | +2.87% | $211.93M | 157.56K | -10.93 | -0.95 | |
 Soluna Holdings, Inc. Common StockSLNH | $2.10 | 0.13 | +6.75% | $214.40M | 3.41K | -0.25 | -8.86 | |
 Everspin Technologies, IncMRAM | $9.71 | 0.38 | +4.01% | $221.23M | 179.06K | -322.63 | -0.03 | |
 Palladyne AI Corp. Common StockPDYN | $5.24 | 0.09 | +1.75% | $238.75M | 849 | -3.16 | -1.69 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.64 | -0.10 | -2.75% | $242.00M | 3.36M | -8.82 | -0.42 | |
 Inspired Entertainment, Inc.INSE | $9.18 | -0.16 | -1.70% | $247.19M | 94.25K | 4.61 | 1.99 | |
 SKYX Platforms Corp. Common StockSKYX | $2.31 | -0.04 | -1.91% | $265.04M | 999.16K | -6.66 | -0.35 | |
 SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $210.82 | 64.52 | +44.10% | $268.28M | 1.19K | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $1.14 | -0.06 | -5.42% | $274.04M | 1.49M | -1.04 | -1.08 | |
 Xperi IncXPER | $6.18 | -0.07 | -1.04% | $286.58M | 342.57K | 38.66 | 0.16 | |
 Bakkt Holdings, Inc.BKKT | $12.63 | -0.22 | -1.75% | $304.57M | 90 | -2.47 | -5.13 | |
 USBC, Inc.USBC | $0.77 | 0.01 | +1.18% | $305.80M | 99 | -0.12 | -6.44 | |
 Agora, Inc. - ADRAPI | $3.73 | -0.08 | -1.97% | $335.95M | 222.82K | 93.50 | 0.04 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $14.87 | 0.68 | +4.82% | $337.29M | 26 | -- | -- | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.13 | 0.11 | +3.81% | $346.31M | 26.47K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.34 | -0.08 | -1.70% | $359.13M | 22.56K | -3.99 | -1.07 | |
 SmartRent, Inc.SMRT | $2.04 | 0.04 | +1.75% | $389.56M | 1.05M | -5.72 | -0.36 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.57 | 0.00 | +0.01% | $390.46M | 201.67K | 44.38 | 0.24 | |
 Innventure, Inc. Common StockINV | $6.40 | 0.49 | +8.26% | $399.51M | 3.39M | -- | -- | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $24.30 | 1.31 | +5.70% | $399.96M | 13.37K | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $5.84 | 0.50 | +9.31% | $421.76M | 509.72K | 14.28 | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $13.79 | 1.50 | +12.20% | $436.62M | 363.66K | -35.64 | -0.39 | |
 Byrna Technologies, Inc. Common StockBYRN | $19.06 | 0.05 | +0.27% | $437.92M | 221.42K | 28.76 | 0.67 | |
D Defi Technologies, Inc.DEFT | $1.13 | -0.05 | -4.66% | $455.34M | 102 | 23.60 | 0.05 | |
 AMTD Digital Inc. - ADRHKD | $1.50 | -0.05 | -2.90% | $476.13M | 290.52K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $5.81 | 0.01 | +0.10% | $476.17M | 286.14K | 10.97 | 0.53 | |
 Climb Global Solutions, Inc. Common StockCLMB | $110.01 | -0.09 | -0.08% | $506.60M | 37.29K | 23.62 | 4.65 | |
 Veritone, Inc. Common StockVERI | $6.05 | 0.20 | +3.38% | $555.89M | 74 | -9.04 | -0.67 | |
 Eightco Holdings Inc. Common StockORBS | $2.87 | -0.03 | -1.00% | $571.54M | 43 | -- | -- | |
 Ibotta, Inc.IBTA | $22.10 | -0.26 | -1.17% | $587.61M | 354.89K | 9.13 | 2.42 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.72 | -0.05 | -3.11% | $613.88M | 967.45K | -7.98 | -0.22 | |
 Qudian Inc. - ADRQD | $3.96 | -0.01 | -0.13% | $662.16M | 284.00K | 5.90 | 0.68 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $8.21 | 0.41 | +5.19% | $698.10M | 103.27K | -- | -- | |
 BlackSky Technology Inc.BKSY | $19.55 | 0.23 | +1.16% | $707.61M | 2.34M | -6.26 | -3.14 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $18.66 | -0.49 | -2.58% | $724.84M | 580.38K | -- | -- | |
 MediaAlpha, Inc.MAX | $13.09 | -0.20 | -1.52% | $744.98M | 323.34K | -436.67 | -0.03 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.46 | 0.10 | +4.45% | $804.01M | 2.35K | 5.91 | 0.42 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.65 | -0.14 | -4.84% | $876.30M | 2.55K | -- | -- | |
 REAL BROKERAGE INCREAX | $4.27 | 0.24 | +5.93% | $888.50M | 4 | -104.88 | -0.04 | |
 Richtech Robotics Inc. Class B Common StockRR | $4.67 | 0.52 | +12.65% | $930.20M | 6.67K | -27.59 | -0.17 | |
 Scansource IncSCSC | $42.77 | 0.56 | +1.32% | $938.04M | 180.03K | 13.32 | 3.21 | |
 MNTN, Inc.MNTN | $12.96 | 0.03 | +0.24% | $949.34M | 255.59K | -- | -- | |
 Yext, Inc.YEXT | $8.41 | 0.03 | +0.42% | $1.03B | 1.45M | -841.50 | -0.01 | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.78 | 0.40 | +4.74% | $1.05B | 317 | -- | -- | |
 Youdao, Inc. - ADRDAO | $8.90 | -0.22 | -2.41% | $1.06B | 151.09K | 52.35 | 0.17 | |
 Microvast Holdings, Inc. Common StockMVST | $3.35 | -0.02 | -0.74% | $1.10B | 80 | -6.21 | -0.54 | |
 Cricut, Inc. Class A Common StockCRCT | $5.23 | 0.05 | +0.93% | $1.11B | 338.65K | 13.79 | 0.38 | |
 ATRenew Inc. - ADRRERE | $5.28 | -0.11 | -2.13% | $1.17B | 10 | 32.91 | 0.16 | |
S SS Innovations International Inc. Common StockSSII | $5.88 | -0.14 | -2.41% | $1.22B | 78.77K | -- | -- | |
 Coursera, Inc.COUR | $8.21 | 0.05 | +0.58% | $1.37B | 400 | -28.38 | -0.29 | |
 N-able, Inc.NABL | $7.55 | -0.08 | -0.98% | $1.41B | 999.08K | -251.83 | -0.03 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $38.16 | -0.19 | -0.50% | $1.41B | 474.65K | 11.42 | 3.34 | |
 Amprius Technologies, Inc.AMPX | $11.43 | 0.39 | +3.50% | $1.48B | 814 | -43.69 | -0.26 | |
 Adeia Inc. Common StockADEA | $13.56 | 0.04 | +0.33% | $1.49B | 156 | 20.87 | 0.65 | |
 Amplitude, Inc. Class A Common StockAMPL | $11.29 | -0.18 | -1.53% | $1.50B | 871.16K | -14.06 | -0.80 | |
K Kodiak AI, Inc. Common StockKDK | $8.29 | 0.05 | +0.67% | $1.55B | 20 | -- | -- | |
 Jamf Holding Corp. Common StockJAMF | $12.99 | -0.01 | -0.04% | $1.73B | 1.69M | -40.61 | -0.32 | |
 V2X, Inc.VVX | $55.02 | -2.18 | -3.82% | $1.74B | 870.07K | 22.34 | 2.50 | |
 Diginex Limited Ordinary SharesDGNX | $8.63 | 0.14 | +1.71% | $1.74B | 399.90K | -- | -- | |
 Bitfarms Ltd. Common StockBITF | $2.94 | 0.00 | +0.10% | $1.75B | 28.41K | -12.74 | -0.23 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $30.28 | 0.35 | +1.16% | $1.93B | 411.32K | 49.66 | 0.61 | |
 Sprinklr, Inc.CXM | $8.02 | 0.00 | -0.02% | $2.03B | 1.61M | 19.58 | 0.42 | |
 NextNav Inc. Common StockNN | $16.69 | -0.07 | -0.43% | $2.24B | 1.30M | -12.79 | -1.30 | |
 TIC Solutions, IncTIC | $10.83 | 0.82 | +8.18% | $2.39B | 2.74M | -25.80 | -0.42 | |
 First Advantage Corporation Common StockFA | $14.57 | 0.43 | +3.03% | $2.53B | 715.52K | -17.12 | -0.85 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $11.72 | 0.24 | +2.13% | $2.72B | 3.78M | -2.08 | -5.63 | |
 Dave Inc. Class A Common StockDAVE | $204.16 | 7.28 | +3.69% | $2.77B | 250.97K | 20.34 | 10.09 | |
 Crane NXT, Co.CXT | $54.54 | -2.59 | -4.53% | $3.17B | 781.22K | 20.60 | 2.68 | |
M Miami International Holdings, Inc.MIAX | $41.71 | -0.91 | -2.14% | $3.38B | 2 | -- | -- | |
 Enpro Inc.NPO | $224.52 | 4.85 | +2.21% | $4.73B | 106.11K | 55.16 | 4.07 | |
 Zeta Global Holdings Corp.ZETA | $19.50 | -0.01 | -0.03% | $4.83B | 2.15K | -163.79 | -0.12 | |
 ESCO Technologies, Inc.ESE | $206.69 | 4.13 | +2.04% | $5.34B | 268.59K | 17.88 | 11.55 | |
 Vontier CorporationVNT | $37.17 | 0.82 | +2.27% | $5.39B | 2.42M | 13.61 | 2.73 | |
 Ingram Micro Holding CorporationINGM | $23.18 | -0.20 | -0.86% | $5.45B | 382.79K | 18.86 | 1.23 | |
R Ralliant CorporationRAL | $52.23 | 0.83 | +1.62% | $5.89B | 1.32M | -- | -- | |
 Kyndryl Holdings, Inc.KD | $27.14 | -0.33 | -1.22% | $6.21B | 1.61M | 16.07 | 1.69 | |
 Mirion Technologies, Inc.MIR | $26.30 | 1.09 | +4.30% | $6.49B | 2.57M | 241.27 | 0.11 | |
 GDS Holdings Limited ADSGDS | $36.15 | -0.08 | -0.23% | $6.95B | 2.14M | 9.09 | 3.99 | |
 Parsons CorporationPSN | $65.85 | -1.17 | -1.75% | $7.02B | 1.70M | 30.23 | 2.18 | |
 Symbotic Inc. Class A Common StockSYM | $63.65 | 3.40 | +5.64% | $7.21B | 111 | -423.00 | -0.15 | |
 Cipher Mining Inc. Common StockCIFR | $18.87 | 0.39 | +2.13% | $7.43B | 560 | -104.47 | -0.18 | |
 JBT Marel CorporationJBTM | $155.58 | 1.78 | +1.16% | $8.08B | 649.92K | -69.44 | -2.24 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.61 | 0.11 | +2.33% | $8.94B | 7 | -10.26 | -0.45 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $42.09 | 2.34 | +5.87% | $8.98B | 2 | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $201.04 | 3.60 | +1.83% | $9.33B | 290 | 25.57 | 7.89 | |
 Acuity Inc.AYI | $374.94 | 2.56 | +0.69% | $11.47B | 259.66K | 29.90 | 12.53 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.82 | 0.28 | +2.46% | $12.37B | 9.10M | 22.31 | 0.53 | |
 QXO, Inc.QXO | $22.11 | 0.39 | +1.82% | $15.01B | 618 | -50.59 | -0.44 | |
B BitMine Immersion Technologies, Inc.BMNR | $38.28 | -2.12 | -5.24% | $16.67B | 6.36K | -88.97 | -0.44 | |
 Gen Digital Inc. Common StockGEN | $27.79 | 0.26 | +0.93% | $17.13B | 3.91M | 30.20 | 0.92 | |
 Coherent Corp.COHR | $198.46 | 1.01 | +0.51% | $31.09B | 162 | 286.74 | 0.69 | |
 SLB LimitedSLB | $40.34 | 0.41 | +1.04% | $60.49B | 100 | 15.63 | 2.59 | |
 Trane Technologies plcTT | $403.31 | 4.17 | +1.04% | $89.45B | 926.63K | 31.03 | 13.00 | |
 Applovin Corporation Class A Common StockAPP | $717.01 | 13.73 | +1.95% | $242.82B | 113 | 87.20 | 8.24 |
إعلان