انتقل إلى المحتوى الرئيسي
إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    693.49B
  • الأسهم

    219
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$305.66-2.58
-0.84%
$101.88B40.64K23.4013.01
TT logoTrane Technologies plcTT$455.593.53
+0.78%
$100.24B1.0034.5113.20
SLB logoSLB LimitedSLB$49.87-1.62
-3.15%
$74.56B193.0024.272.07
COHR logoCoherent Corp.COHR$292.219.76
+3.46%
$57.56B19.95K71.514.11
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$194.95-1.79
-0.91%
$44.85B165.56K----
P logoEverpure, Inc.P$130.050.65
+0.50%
$43.56B1.74K179.080.73
BSP logoBending Spoons S.p.A. Ordinary SharesBSP$32.76-0.80
-2.40%
$20.95B635.00----
BMNR logoBitMine Immersion Technologies, Inc.BMNR$26.73-0.11
-0.41%
$16.06B195.35K----
GEN logoGen Digital Inc. Common StockGEN$20.850.00
0.00%
$12.65B3.84K12.291.72
QXO logoQXO, Inc.QXO$11.62-0.50
-4.13%
$12.23B3.48K-13.10-0.90
WSE logoWise Group plc Class A Ordinary SharesWSE$11.38-0.12
-1.04%
$11.19B1.98M----
AUR logoAurora Innovation, Inc. Class A Common StockAUR$5.390.10
+1.89%
$10.85B10.23K-11.52-0.47
AYI logoAcuity Inc.AYI$308.792.88
+0.94%
$9.24B324.13K20.4815.08
APTV logoAptiv PLCAPTV$43.37-0.27
-0.62%
$9.16B2.17M41.601.06
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.270.07
+0.85%
$8.58B4.43M14.010.59
RAL logoRalliant CorporationRAL$69.980.02
+0.03%
$7.74B23.00-6.45-10.85
ZETA logoZeta Global Holdings Corp.ZETA$28.96-0.03
-0.10%
$7.30B1.52K-1,453.75-0.02
ESE logoESCO Technologies, Inc.ESE$265.69-0.35
-0.13%
$6.88B106.11K21.8912.14
CIFR logoCipher Digital Inc. Common StockCIFR$16.51-0.23
-1.37%
$6.88B41.66K-5.80-2.86
DUOL logoDuolingo, Inc. Class A Common StockDUOL$142.628.32
+6.20%
$6.64B46.0016.828.44
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$29.30-0.03
-0.10%
$6.62B3.87K31.720.93
NPO logoEnpro Inc.NPO$307.720.28
+0.09%
$6.51B92.78K150.112.05
GDS logoGDS Holdings Limited ADSGDS$31.28-0.38
-1.20%
$6.44B1.69K14.952.15
INGM logoIngram Micro Holding CorporationINGM$26.950.49
+1.85%
$6.24B114.0014.831.83
JBTM logoJBT Marel CorporationJBTM$110.32-0.83
-0.75%
$5.72B461.00K30.063.67
SYM logoSymbotic Inc. Class A Common StockSYM$41.51-0.49
-1.17%
$5.42B1.17K463.940.09
PSN logoParsons CorporationPSN$41.55-0.05
-0.12%
$4.44B692.90K28.651.45
VNT logoVontier CorporationVNT$31.570.61
+1.97%
$4.27B1.10M13.092.41
DAVE logoDave Inc. Class A Common StockDAVE$326.445.74
+1.79%
$4.15B228.01K21.0715.42
MIR logoMirion Technologies, Inc.MIR$14.34-0.01
-0.07%
$3.51B5.00144.400.10
MIAX logoMiami International Holdings, Inc.MIAX$33.87-0.04
-0.12%
$3.35B1.21M43.850.77
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$10.90-0.13
-1.18%
$2.99B16.01K-3.60-3.06
ADEA logoAdeia Inc. Common StockADEA$24.72-0.20
-0.80%
$2.77B1.84M23.241.08
CXT logoCrane NXT, Co.CXT$47.00-0.50
-1.05%
$2.71B332.55K19.432.42
KD logoKyndryl Holdings, Inc.KD$11.290.06
+0.53%
$2.47B3.35M30.670.37
NN logoNextNav Inc. Common StockNN$13.89-0.35
-2.46%
$2.34B2.31M-14.27-0.97
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.650.02
+0.05%
$2.29B726.49K15.422.44
VVX logoV2X, Inc.VVX$72.80-0.91
-1.23%
$2.28B270.00K25.102.90
KEEL logoKeel Infrastructure Corp. Common StockKEEL$3.58-0.02
-0.56%
$2.21B36.73K----
BVC logoBitVentures Limited Ordinary SharesBVC$11.38-0.65
-5.40%
$1.98B44.71K----
TIC logoTIC Solutions, IncTIC$8.46-0.27
-3.09%
$1.85B1.15M-14.59-0.58
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$50.41-2.21
-4.20%
$1.80B474.0011.954.23
DAO logoYoudao, Inc. - ADRDAO$14.650.07
+0.48%
$1.77B16.43K73.200.20
AMPL logoAmplitude, Inc. Class A Common StockAMPL$13.640.34
+2.56%
$1.73B1.15M-18.43-0.75
AMPX logoAmprius Technologies, Inc.AMPX$9.53-0.07
-0.73%
$1.40B11.87K-33.04-0.29
CRCT logoCricut, Inc. Class A Common StockCRCT$6.410.08
+1.26%
$1.35B27.0015.020.43
PSQL logoPasqal Holding SA Ordinary SharePSQL$6.14-0.56
-8.36%
$1.30B2.75K----
EFOR logoEverforth, Inc.EFOR$32.900.07
+0.21%
$1.30B1.0016.341.94
COUR logoCoursera, Inc.COUR$4.670.03
+0.65%
$1.27B101.00-7.19-0.67
SCSC logoScansource IncSCSC$57.850.07
+0.12%
$1.17B140.17K15.813.66
CXM logoSprinklr, Inc.CXM$4.82-0.16
-3.21%
$1.12B1.0048.350.10
RXT logoRackspace Technology, Inc. Common StockRXT$3.940.15
+3.96%
$1.00B3.17K-6.05-0.65
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$6.45-0.05
-0.77%
$989.59M12.56K-8.00-0.81
AGBK logoAGI IncAGBK$5.67-0.09
-1.56%
$959.01M77.24K----
BKSY logoBlackSky Technology Inc.BKSY$21.89-1.06
-4.62%
$912.01M387.00-12.24-1.82
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.120.00
0.00%
$879.59M56.63K----
RERE logoATRenew Inc. - ADRRERE$3.80-0.05
-1.30%
$851.63M455.73K13.260.29
IBTA logoIbotta, Inc.IBTA$39.27-0.80
-2.00%
$792.95M214.28K-83.73-0.47
NABL logoN-able, Inc.NABL$4.200.15
+3.70%
$791.51M1.09K-209.50-0.02
MNTN logoMNTN, Inc.MNTN$10.370.18
+1.77%
$772.34M805.54K14.540.71
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$18.53-0.30
-1.59%
$729.96M2.77K-10.21-1.84
FAC logoFactorial Energy Inc. Class A Common StockFAC$6.20-0.18
-2.82%
$663.54M1.00-9.39-0.66
YEXT logoYext, Inc.YEXT$6.480.05
+0.78%
$641.88M849.30K38.150.17
PRTH logoPriority Technology Holdings, Inc.PRTH$7.790.02
+0.26%
$639.90M1.54M11.240.69
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$32.740.13
+0.40%
$610.11M161.92K29.451.11
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.65-0.03
-1.79%
$597.21M5.73K-1.56-1.06
SSII logoSS Innovations International Inc. Common StockSSII$2.890.00
0.00%
$582.12M251.00-48.42-0.06
TMS logoTeamshares Inc. Common StockTMS$7.740.01
+0.13%
$572.78M109.61K----
ALOY logoREalloys Inc. Common StockALOY$8.00-0.42
-4.99%
$568.61M954.00-2.59-3.16
ENRD logoEinride AB - ADRENRD$3.74-0.13
-3.36%
$535.89M75.89K12.530.30
HKD logoAMTD Digital Inc. - ADRHKD$1.690.00
0.00%
$535.85M11.00----
ORBS logoEightco Holdings Inc. Common StockORBS$1.180.02
+1.72%
$507.14M123.30K----
MTC logoMMTec, Inc. Common SharesMTC$5.03-0.27
-5.09%
$504.91M41.00----
MAX logoMediaAlpha, Inc.MAX$9.380.18
+1.96%
$496.38M1.03M5.781.62
MRAM logoEverspin Technologies, IncMRAM$18.630.50
+2.76%
$448.65M517.00-167.50-0.11
ADUR logoAduro Clean Technologies Inc. Common StockADUR$12.25-0.06
-0.49%
$443.77M245.50K-20.05-0.62
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$4.250.03
+0.71%
$431.85M3.73K-7.89-0.54
KDK logoKodiak AI, Inc. Common StockKDK$2.13-0.14
-6.17%
$425.31M2.12K-0.45-4.71
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.06-0.06
-5.75%
$422.07M261.00-21.48-0.05
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$13.850.14
+1.02%
$385.00M151.00----
HTT logoHigh Templar Tech LimitedHTT$2.400.01
+0.42%
$377.34M19.90K4.190.58
MOVE logoCorvex, Inc. Common StockMOVE$11.810.57
+5.07%
$369.79M7.00-0.62-18.86
RR logoRichtech Robotics Inc. Class B Common StockRR$1.590.02
+1.27%
$360.39M14.54K-26.68-0.06
API logoAgora, Inc. - ADRAPI$4.150.00
0.00%
$358.83M92.46K38.580.11
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.13-0.04
-0.96%
$354.45M72.99K103.250.04
CYPH logoCypherpunk Technologies Inc. Common StockCYPH$3.23-0.08
-2.42%
$344.85M81.28K5.710.56
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$7.410.32
+4.51%
$308.30M683.00-127.57-0.06
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.95-0.09
-2.23%
$290.90M841.60K-3.05-1.30
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.17-0.01
-0.85%
$288.86M1.95K----
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$8.97-0.02
-0.22%
$286.90M257.03K9.210.99
TTGT logoTechTarget, Inc. Common StockTTGT$3.74-0.04
-1.06%
$269.44M1.79K-1.52-2.45
XPER logoXperi IncXPER$5.530.05
+0.91%
$268.98M313.99K-7.88-0.70
DSP logoViant Technology Inc. Class A Common StockDSP$12.17-0.07
-0.57%
$258.13M20.0039.310.31
PDYN logoPalladyne AI Corp. Common StockPDYN$5.22-0.06
-1.14%
$257.84M4.43K-7.69-0.68
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$2.570.66
+34.78%
$253.99M43.15K----
MVST logoMicrovast Holdings, Inc. Common StockMVST$0.650.00
+0.25%
$251.10M95.00-32.65-0.02
AIAI logoAIAI Holdings Corporation Class A Common StockAIAI$3.15-0.60
-15.91%
$227.06M22.00----
SMRT logoSmartRent, Inc.SMRT$1.18-0.01
-0.84%
$227.06M2.00-11.85-0.10
BNR logoBurning Rock Biotech Limited - ADRBNR$18.941.31
+7.43%
$196.68M57.93K-21.44-0.87
DEFT logoDefi Technologies, Inc.DEFT$0.490.00
-0.31%
$192.49M692.008.270.06
إعلان