إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    668.46B
  • الأسهم

    204
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$518.52-45.17
-8.01%
$174.19B3.16M53.189.75
TT logoTrane Technologies plcTT$467.218.29
+1.81%
$103.28B724.00K35.9912.98
SLB logoSLB LimitedSLB$55.03-1.52
-2.69%
$82.27B8.24M23.222.37
COHR logoCoherent Corp.COHR$354.06-47.88
-11.91%
$69.27B5.86M350.551.01
GEN logoGen Digital Inc. Common StockGEN$24.91-0.95
-3.69%
$15.00B2.68M25.680.97
APTV logoAptiv PLCAPTV$67.68-1.61
-2.33%
$14.32B1.66M89.050.76
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.18-0.08
-1.20%
$12.13B42.71M-13.74-0.45
QXO logoQXO, Inc.QXO$16.410.87
+5.57%
$11.90B10.64M-27.81-0.59
CIFR logoCipher Digital Inc. Common StockCIFR$22.85-1.44
-5.94%
$9.35B17.80M-10.58-2.16
B
BitMine Immersion Technologies, Inc.BMNR
$16.16-0.69
-4.11%
$9.20B27.68M----
AYI logoAcuity Inc.AYI$299.202.98
+1.01%
$9.07B179.74K21.9413.64
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.23-0.12
-1.38%
$8.54B4.78M13.720.60
ESE logoESCO Technologies, Inc.ESE$301.776.38
+2.16%
$7.82B169.32K25.6811.75
GDS logoGDS Holdings Limited ADSGDS$35.921.23
+3.54%
$7.20B3.22M69.070.52
R
Ralliant CorporationRAL
$62.731.70
+2.79%
$7.02B794.99K----
NPO logoEnpro Inc.NPO$324.731.91
+0.59%
$6.86B186.86K171.811.89
INGM logoIngram Micro Holding CorporationINGM$28.63-0.90
-3.06%
$6.60B908.84K20.741.38
JBTM logoJBT Marel CorporationJBTM$123.73-0.16
-0.13%
$6.44B183.79K-122.51-1.01
PSN logoParsons CorporationPSN$58.040.21
+0.37%
$6.21B326.74K26.382.20
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$27.870.01
+0.05%
$6.16B2.20M----
DUOL logoDuolingo, Inc. Class A Common StockDUOL$118.270.31
+0.26%
$5.51B1.32M13.888.52
SYM logoSymbotic Inc. Class A Common StockSYM$42.07-2.26
-5.09%
$5.35B1.78M-420.72-0.10
ZETA logoZeta Global Holdings Corp.ZETA$20.92-0.84
-3.88%
$5.21B5.63M-139.44-0.15
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$17.62-0.87
-4.69%
$4.29B6.38M-5.61-3.14
MIR logoMirion Technologies, Inc.MIR$16.90-0.36
-2.09%
$4.13B1.12M153.640.11
VNT logoVontier CorporationVNT$28.610.20
+0.71%
$4.03B935.98K10.372.76
M
Miami International Holdings, Inc.MIAX
$39.550.81
+2.09%
$3.75B764.57K----
DAVE logoDave Inc. Class A Common StockDAVE$275.625.33
+1.97%
$3.50B285.49K20.4213.50
ADEA logoAdeia Inc. Common StockADEA$30.21-1.34
-4.24%
$3.33B2.72M30.830.98
NN logoNextNav Inc. Common StockNN$20.13-0.89
-4.23%
$2.75B1.18M-13.07-1.54
VVX logoV2X, Inc.VVX$84.860.16
+0.18%
$2.66B332.61K34.782.44
KD logoKyndryl Holdings, Inc.KD$11.37-0.20
-1.69%
$2.50B2.00M10.821.05
AMPX logoAmprius Technologies, Inc.AMPX$16.83-2.00
-10.64%
$2.38B5.68M-49.49-0.34
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.550.05
+0.15%
$2.26B843.40K35.421.06
CXT logoCrane NXT, Co.CXT$37.250.60
+1.64%
$2.14B506.01K14.842.51
TIC logoTIC Solutions, IncTIC$8.15-0.35
-4.13%
$1.80B1.22M-15.09-0.54
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$11.30-1.16
-9.29%
$1.72B9.52M-15.07-0.75
B
BitVentures Limited Ordinary SharesBVC
$10.130.84
+8.98%
$1.70B512.34K----
COUR logoCoursera, Inc.COUR$5.28-0.01
-0.28%
$1.51B3.38M-17.02-0.31
DAO logoYoudao, Inc. - ADRDAO$12.070.31
+2.64%
$1.46B69.23K92.850.13
CXM logoSprinklr, Inc.CXM$5.34-0.06
-1.02%
$1.25B1.15M59.390.09
K
Kodiak AI, Inc. Common StockKDK
$6.17-0.27
-4.25%
$1.19B748.62K----
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$32.510.80
+2.51%
$1.18B608.91K8.983.62
BKSY logoBlackSky Technology Inc.BKSY$31.39-2.89
-8.43%
$1.16B1.78M-14.60-2.15
RXT logoRackspace Technology, Inc. Common StockRXT$4.43-0.08
-1.71%
$1.10B9.05M-4.67-0.95
SCSC logoScansource IncSCSC$48.300.15
+0.31%
$981.65M80.39K14.823.26
CRCT logoCricut, Inc. Class A Common StockCRCT$4.390.20
+4.89%
$922.50M235.27K12.210.36
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.31-0.03
-1.50%
$919.30M9.32M----
AMPL logoAmplitude, Inc. Class A Common StockAMPL$6.89-0.28
-3.84%
$914.41M1.43M-10.29-0.67
RERE logoATRenew Inc. - ADRRERE$4.07-0.05
-1.33%
$900.36M750.73K20.320.20
W
WhiteFiber, Inc. Ordinary SharesWYFI
$22.78-0.62
-2.66%
$879.55M795.07K----
A
REalloys Inc. Common StockALOY
$12.81-1.36
-9.62%
$783.96M2.30M-10.95-1.17
IBTA logoIbotta, Inc.IBTA$32.370.28
+0.87%
$753.39M67.27K294.260.11
S
SS Innovations International Inc. Common StockSSII
$3.670.14
+3.97%
$734.48M48.71K-61.17-0.06
MNTN logoMNTN, Inc.MNTN$8.97-0.22
-2.36%
$663.32M664.26K-5.79-1.55
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.75-0.03
-1.97%
$609.34M22.10M-3.17-0.55
NABL logoN-able, Inc.NABL$3.21-0.27
-7.61%
$605.64M1.14M-35.72-0.09
ADUR logoAduro Clean Technologies Inc. Common StockADUR$16.702.29
+15.94%
$563.08M1.26M-36.29-0.46
MRAM logoEverspin Technologies, IncMRAM$22.93-1.37
-5.62%
$537.77M1.91M-764.50-0.03
HKD logoAMTD Digital Inc. - ADRHKD$1.710.01
+0.29%
$535.85M330.32K----
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$5.92-0.45
-7.00%
$534.86M7.56M-9.39-0.63
RR logoRichtech Robotics Inc. Class B Common StockRR$2.29-0.15
-6.16%
$510.92M7.15M-16.32-0.14
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.78-0.01
-0.24%
$510.21M57.02K----
MAX logoMediaAlpha, Inc.MAX$9.390.22
+2.45%
$507.91M451.61K24.090.39
PRTH logoPriority Technology Holdings, Inc.PRTH$6.030.07
+1.24%
$496.93M134.31K8.740.69
INV logoInnventure, Inc. Common StockINV$5.68-0.28
-4.77%
$477.04M921.55K-1.00-5.65
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.23-0.03
-2.78%
$466.80M673.90K-6.13-0.20
HTT logoHigh Templar Tech LimitedHTT$2.92-0.03
-0.85%
$454.20M189.52K5.040.58
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$11.20-0.71
-5.97%
$451.09M1.07M-223.98-0.05
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$16.18-0.84
-4.96%
$447.30M1.17M----
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$23.66-0.11
-0.44%
$440.10M75.83K20.401.16
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.950.14
+2.91%
$424.39M183.29K-7.86-0.63
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.800.01
+0.09%
$395.95M3.01K49.090.22
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.18-0.05
-4.08%
$391.46M3.40M-5.11-0.23
YEXT logoYext, Inc.YEXT$3.79-0.11
-2.95%
$379.44M546.33K63.080.06
API logoAgora, Inc. - ADRAPI$4.49-0.10
-2.29%
$379.21M415.71K49.830.09
XPER logoXperi IncXPER$7.52-0.10
-1.27%
$363.15M144.52K-6.12-1.23
REAX logoREAL BROKERAGE INCREAX$1.68-0.01
-0.89%
$359.47M1.88M-55.83-0.03
ORBS logoEightco Holdings Inc. Common StockORBS$0.910.04
+4.16%
$352.70M27.35M----
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$4.98-0.05
-0.99%
$351.32M460.68K-26.21-0.19
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$11.52-0.71
-5.79%
$337.87M499.56K-16.70-0.69
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.46-0.18
-3.99%
$321.34M2.48M-31.82-0.14
PDYN logoPalladyne AI Corp. Common StockPDYN$6.50-0.67
-9.41%
$306.85M2.01M29.520.22
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$2.54-0.12
-4.32%
$287.93M4.39K----
TTGT logoTechTarget, Inc. Common StockTTGT$3.73-0.13
-3.50%
$269.32M136.90K-0.26-14.07
MTC logoMMTec, Inc. Common SharesMTC$2.59-0.41
-13.70%
$257.83M125.19K----
DSP logoViant Technology Inc. Class A Common StockDSP$11.98-0.11
-0.87%
$239.96M111.36K37.450.32
SMRT logoSmartRent, Inc.SMRT$1.160.03
+2.21%
$222.73M2.32M-3.61-0.32
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.400.02
+1.82%
$220.06M17.74M-0.16-8.86
INSE logoInspired Entertainment, Inc.INSE$8.130.33
+4.24%
$216.90M118.83K-13.78-0.59
D
Defi Technologies, Inc.DEFT
$0.55-0.01
-1.78%
$214.05M2.63M3.250.17
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$11.26-0.52
-4.41%
$185.37M725.00----
VERI logoVeritone, Inc. Common StockVERI$1.63-0.07
-4.41%
$151.05M1.78M-2.43-0.67
MRT logoMarti Technologies, Inc.MRT$1.74-0.08
-4.67%
$149.11M14.04K----
AMBR logoAmber International Holding Limited - ADRAMBR$1.530.02
+1.32%
$144.24M79.95K----
BYRN logoByrna Technologies, Inc. Common StockBYRN$6.130.02
+0.31%
$139.04M200.91K17.020.36
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.00-0.05
-4.29%
$135.16M1.74M-3.24-0.31
RYDE logoRyde Group Ltd.RYDE$0.790.03
+3.55%
$133.57M177.59K----
V
VisionWave Holdings, Inc. Common StockVWAV
$5.16-0.32
-5.84%
$131.00M323.70K----
ZENA logoZenaTech, Inc. Common StockZENA$1.480.09
+6.12%
$128.50M3.02M----
إعلان