إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
641.83Bالأسهم
207
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $433.51 | 16.06 | +3.85% | $147.19B | 26.11K | 44.76 | 9.75 | |
 Trane Technologies plcTT | $470.57 | -2.37 | -0.50% | $104.02B | 118.00 | 36.21 | 12.98 | |
 SLB LimitedSLB | $51.49 | -0.43 | -0.83% | $77.35B | 19.20K | 21.74 | 2.37 | |
 Coherent Corp.COHR | $313.42 | 5.49 | +1.78% | $58.31B | 67.24K | 307.92 | 1.01 | |
 Everpure, Inc.PSTG | $64.00 | 0.75 | +1.19% | $21.17B | 5.96K | 116.48 | 0.55 | |
 QXO, Inc.QXO | $23.34 | 1.14 | +5.14% | $16.89B | 37.85K | -39.58 | -0.59 | |
 Aptiv PLCAPTV | $59.07 | -0.29 | -0.49% | $12.60B | 20.00 | 77.76 | 0.76 | |
 Gen Digital Inc. Common StockGEN | $18.91 | 0.00 | 0.00% | $11.44B | 610.00 | 19.47 | 0.97 | |
B BitMine Immersion Technologies, Inc.BMNR | $21.48 | -0.03 | -0.14% | $9.89B | 814.46K | -- | -- | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.67 | 0.34 | +7.85% | $9.06B | 95.42K | -10.27 | -0.45 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.39 | -0.03 | -0.36% | $8.74B | 375.00 | 13.93 | 0.60 | |
 Acuity Inc.AYI | $284.86 | 2.63 | +0.93% | $8.64B | 295.88K | 20.88 | 13.64 | |
 GDS Holdings Limited ADSGDS | $43.22 | 1.45 | +3.47% | $8.59B | 4.85K | 82.39 | 0.52 | |
 ESCO Technologies, Inc.ESE | $318.24 | 1.33 | +0.42% | $8.23B | 151.00 | 27.06 | 11.75 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $35.17 | -0.80 | -2.22% | $7.67B | 21.27K | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $56.56 | 1.95 | +3.57% | $7.51B | 42.26K | -597.50 | -0.10 | |
 Cipher Digital Inc. Common StockCIFR | $18.45 | 0.69 | +3.89% | $7.42B | 295.33K | -8.48 | -2.16 | |
 JBT Marel CorporationJBTM | $131.56 | 0.84 | +0.64% | $6.85B | 38.00 | -130.39 | -1.01 | |
 Ingram Micro Holding CorporationINGM | $28.22 | -0.05 | -0.18% | $6.55B | 68.00 | 20.48 | 1.38 | |
 Parsons CorporationPSN | $56.00 | -0.13 | -0.23% | $5.90B | 1.15K | 25.06 | 2.20 | |
 Enpro Inc.NPO | $278.15 | -6.91 | -2.42% | $5.88B | 270.02K | 147.17 | 1.89 | |
 Vontier CorporationVNT | $37.59 | 0.16 | +0.43% | $5.32B | 953.28K | 13.62 | 2.76 | |
R Ralliant CorporationRAL | $46.56 | -0.15 | -0.32% | $5.20B | 81.00 | -- | -- | |
 Mirion Technologies, Inc.MIR | $19.76 | 0.43 | +2.22% | $4.94B | 2.84K | 179.00 | 0.11 | |
 Duolingo, Inc. Class A Common StockDUOL | $91.46 | -2.07 | -2.21% | $4.32B | 12.35K | 10.80 | 8.52 | |
 Zeta Global Holdings Corp.ZETA | $16.20 | 0.57 | +3.65% | $3.98B | 65.00K | -108.60 | -0.15 | |
M Miami International Holdings, Inc.MIAX | $42.91 | 0.02 | +0.05% | $3.98B | 1.10M | -- | -- | |
 Adeia Inc. Common StockADEA | $27.30 | 0.56 | +2.09% | $3.03B | 620.00 | 27.95 | 0.98 | |
 Kyndryl Holdings, Inc.KD | $13.16 | 0.09 | +0.69% | $2.96B | 2.94K | 12.52 | 1.05 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $11.97 | 0.73 | +6.45% | $2.94B | 93.61K | -3.86 | -3.14 | |
 Dave Inc. Class A Common StockDAVE | $213.76 | 18.63 | +9.55% | $2.84B | 535.00 | 15.85 | 13.50 | |
 Crane NXT, Co.CXT | $45.61 | 0.79 | +1.76% | $2.63B | 51.00 | 18.19 | 2.51 | |
 Amprius Technologies, Inc.AMPX | $17.89 | -0.50 | -2.72% | $2.45B | 62.18K | -52.66 | -0.34 | |
 NextNav Inc. Common StockNN | $16.12 | 0.55 | +3.53% | $2.21B | 5.10K | -10.53 | -1.54 | |
 V2X, Inc.VVX | $69.02 | -0.40 | -0.58% | $2.14B | 42.00 | 28.04 | 2.44 | |
B BitVentures Limited Ordinary SharesBVC | $11.15 | 0.86 | +8.36% | $1.87B | 799.00 | -- | -- | |
 TIC Solutions, IncTIC | $7.93 | 0.68 | +9.38% | $1.75B | 512.00 | -14.66 | -0.54 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $44.96 | 1.46 | +3.36% | $1.66B | 3.25K | 12.49 | 3.62 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $26.20 | -0.39 | -1.47% | $1.65B | 60.00 | 24.62 | 1.06 | |
 Red Cat Holdings, Inc. Common StockRCAT | $12.64 | -0.26 | -2.02% | $1.55B | 94.07K | -17.01 | -0.75 | |
K Kodiak AI, Inc. Common StockKDK | $8.11 | 0.71 | +9.59% | $1.43B | 2.13K | -- | -- | |
 Sprinklr, Inc.CXM | $5.33 | -0.11 | -2.02% | $1.33B | 667.00 | 59.22 | 0.09 | |
 BlackSky Technology Inc.BKSY | $32.04 | -2.75 | -7.90% | $1.19B | 19.38K | -14.93 | -2.15 | |
 Youdao, Inc. - ADRDAO | $9.82 | 0.19 | +1.97% | $1.18B | 31.44K | 75.77 | 0.13 | |
 ATRenew Inc. - ADRRERE | $4.79 | 0.09 | +1.91% | $1.07B | 3.27K | 24.13 | 0.20 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.59 | 0.05 | +1.97% | $1.03B | 442.69K | -- | -- | |
 Corvex, Inc. Common StockMOVE | $16.02 | 2.73 | +20.54% | $1.00B | 2.87K | -- | -- | |
 Coursera, Inc.COUR | $5.94 | 0.19 | +3.30% | $997.43M | 2.58K | -19.00 | -0.31 | |
S SS Innovations International Inc. Common StockSSII | $4.89 | 0.10 | +2.09% | $975.64M | 28.00 | -81.25 | -0.06 | |
 Cricut, Inc. Class A Common StockCRCT | $4.23 | -0.04 | -0.94% | $925.27M | 124.00 | 12.14 | 0.36 | |
 N-able, Inc.NABL | $4.66 | 0.06 | +1.30% | $877.83M | 941.60K | -51.78 | -0.09 | |
 MMTec, Inc. Common SharesMTC | $8.58 | 1.37 | +19.00% | $837.53M | 692.00 | -- | -- | |
 Scansource IncSCSC | $38.61 | -0.55 | -1.40% | $835.16M | 138.83K | 11.93 | 3.26 | |
 Amplitude, Inc. Class A Common StockAMPL | $6.20 | 0.25 | +4.20% | $831.78M | 5.43K | -9.28 | -0.67 | |
 Ibotta, Inc.IBTA | $33.64 | 0.28 | +0.84% | $801.57M | 27.00 | 305.59 | 0.11 | |
A REalloys Inc. Common StockALOY | $12.41 | -0.44 | -3.42% | $744.95M | 11.06K | -10.64 | -1.17 | |
 MNTN, Inc.MNTN | $9.08 | 0.33 | +3.77% | $670.76M | 300.00 | -5.86 | -1.55 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $16.09 | 0.88 | +5.79% | $624.01M | 16.02K | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $1.73 | 0.09 | +5.49% | $587.70M | 34.06K | -7.70 | -0.23 | |
 AMTD Digital Inc. - ADRHKD | $1.74 | 0.06 | +3.57% | $549.99M | 9.77K | -- | -- | |
 REAL BROKERAGE INCREAX | $2.57 | 0.01 | +0.39% | $543.49M | 697.00 | -85.33 | -0.03 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.23 | 0.15 | +7.21% | $529.92M | 921.42K | -16.93 | -0.14 | |
 MediaAlpha, Inc.MAX | $9.42 | 0.14 | +1.51% | $518.87M | 259.60K | 24.12 | 0.39 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.51 | 0.07 | +4.86% | $504.56M | 320.59K | -2.81 | -0.55 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.77 | -0.19 | -3.19% | $503.92M | 1.00 | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.13 | 0.04 | +3.67% | $434.41M | 191.00 | -5.70 | -0.20 | |
 High Templar Tech LimitedHTT | $2.61 | 0.07 | +2.76% | $431.81M | 136.31K | 4.51 | 0.58 | |
 Yext, Inc.YEXT | $3.50 | 0.09 | +2.64% | $431.71M | 163.00 | 58.33 | 0.06 | |
 Climb Global Solutions, Inc. Common StockCLMB | $22.82 | -0.02 | -0.09% | $418.20M | 524.00 | 19.57 | 1.16 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.90 | 0.04 | +0.82% | $411.21M | 163.04K | -7.78 | -0.63 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $11.28 | -0.38 | -3.26% | $403.42M | 20.81K | -218.10 | -0.05 | |
 Priority Technology Holdings, Inc.PRTH | $4.93 | 0.12 | +2.49% | $403.28M | 117.29K | 7.10 | 0.69 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.77 | -0.04 | -0.37% | $396.14M | 4.78K | 49.11 | 0.22 | |
 Innventure, Inc. Common StockINV | $4.80 | -0.10 | -2.04% | $383.93M | 8.60K | -0.85 | -5.65 | |
 Aduro Clean Technologies Inc. Common StockADUR | $11.01 | 0.01 | +0.09% | $373.94M | 6.86K | -24.24 | -0.46 | |
 Agora, Inc. - ADRAPI | $3.83 | 0.07 | +1.86% | $335.68M | 2.00K | 42.71 | 0.09 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.10 | -0.07 | -2.34% | $326.85M | 17.00 | -- | -- | |
 Brand Engagement Network Inc. Common StockBNAI | $52.70 | 1.75 | +3.43% | $320.11M | 95.80K | -8.41 | -6.50 | |
D Defi Technologies, Inc.DEFT | $0.79 | 0.03 | +3.95% | $309.45M | 106.50K | 4.69 | 0.17 | |
 Rackspace Technology, Inc. Common StockRXT | $1.24 | 0.04 | +3.33% | $309.14M | 43.62K | -1.32 | -0.95 | |
 Palladyne AI Corp. Common StockPDYN | $6.32 | -0.20 | -3.07% | $297.80M | 31.18K | 29.11 | 0.22 | |
 TechTarget, Inc. Common StockTTGT | $4.02 | 0.06 | +1.52% | $292.86M | 406.00 | -0.29 | -14.07 | |
 Xperi IncXPER | $6.10 | 0.10 | +1.67% | $288.39M | 3.00 | -4.99 | -1.23 | |
 SmartRent, Inc.SMRT | $1.44 | 0.01 | +0.70% | $278.77M | 104.00 | -4.53 | -0.32 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $11.81 | 0.19 | +1.64% | $269.29M | 9.88K | -- | -- | |
 Everspin Technologies, IncMRAM | $11.60 | 0.49 | +4.41% | $264.53M | 3.97K | -378.53 | -0.03 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $16.00 | 0.00 | 0.00% | $245.54M | 51.00 | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $7.70 | 0.36 | +4.90% | $226.00M | 153.00 | -11.09 | -0.69 | |
 Burning Rock Biotech Limited - ADRBNR | $19.89 | 1.96 | +10.93% | $213.65M | 22.73K | -25.12 | -0.79 | |
 Amber International Holding Limited - ADRAMBR | $2.16 | 0.04 | +1.89% | $211.35M | 55.00 | -- | -- | |
 Veritone, Inc. Common StockVERI | $2.28 | 0.25 | +12.32% | $209.78M | 42.68K | -3.41 | -0.67 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.02 | 0.02 | +0.67% | $207.05M | 222.00 | -21.61 | -0.14 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.75 | 0.24 | +9.56% | $195.47M | 59.38K | -4.44 | -0.63 | |
 Meiwu Technology Company Limited Ordinary SharesWNW | $3.20 | -0.08 | -2.44% | $190.12M | 9.63K | -- | -- | |
 Inspired Entertainment, Inc.INSE | $7.01 | 0.42 | +6.37% | $189.55M | 86.00 | -11.87 | -0.59 | |
 Viant Technology Inc. Class A Common StockDSP | $10.17 | 0.16 | +1.60% | $184.93M | 352.00 | 32.55 | 0.32 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.62 | -0.07 | -2.60% | $183.35M | 4.12K | -13.68 | -0.19 | |
 Eightco Holdings Inc. Common StockORBS | $0.91 | -0.06 | -6.62% | $180.03M | 463.52K | -- | -- | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.70 | 0.03 | +1.80% | $174.95M | 178.52K | -- | -- | |
 Marti Technologies, Inc.MRT | $2.12 | 0.04 | +1.92% | $166.07M | 745.00 | -- | -- |
إعلان