إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
653.38Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $477.08 | 31.15 | +6.99% | $159.92B | 3.42M | 48.83 | 9.75 | |
 Trane Technologies plcTT | $477.89 | -25.57 | -5.08% | $106.38B | 2.98M | 37.07 | 12.98 | |
 Coherent Corp.COHR | $380.56 | -26.69 | -6.55% | $73.97B | 7.10M | 374.37 | 1.01 | |
 SLB LimitedSLB | $47.00 | -0.42 | -0.89% | $70.56B | 16.85M | 19.91 | 2.37 | |
 Gen Digital Inc. Common StockGEN | $24.45 | 1.14 | +4.89% | $14.82B | 9.74M | 25.36 | 0.97 | |
 QXO, Inc.QXO | $17.78 | -0.22 | -1.22% | $12.91B | 26.61M | -30.17 | -0.59 | |
 Aptiv PLCAPTV | $60.32 | -1.65 | -2.66% | $12.68B | 4.25M | 78.81 | 0.76 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.36 | 0.12 | +1.92% | $12.48B | 32.74M | -14.14 | -0.45 | |
 Acuity Inc.AYI | $362.48 | 3.09 | +0.86% | $10.99B | 900.17K | 26.58 | 13.64 | |
 Cipher Digital Inc. Common StockCIFR | $25.94 | 0.26 | +1.01% | $10.56B | 44.83M | -11.95 | -2.16 | |
 ESCO Technologies, Inc.ESE | $339.88 | -15.02 | -4.23% | $8.81B | 1.05M | 28.93 | 11.75 | |
 Ralliant CorporationRAL | $72.17 | -1.37 | -1.86% | $8.07B | 2.95M | -- | -- | |
 Enpro Inc.NPO | $379.26 | -0.96 | -0.25% | $8.01B | 1.48M | 200.53 | 1.89 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $7.72 | 0.18 | +2.39% | $7.98B | 4.57M | 12.83 | 0.60 | |
 BitMine Immersion Technologies, Inc.BMNR | $13.56 | 0.24 | +1.80% | $7.72B | 66.47M | -- | -- | |
 JBT Marel CorporationJBTM | $139.30 | 1.70 | +1.24% | $7.25B | 2.24M | -137.91 | -1.01 | |
 Ingram Micro Holding CorporationINGM | $27.53 | -0.16 | -0.58% | $6.31B | 3.05M | 19.83 | 1.38 | |
 GDS Holdings Limited ADSGDS | $29.25 | -0.08 | -0.27% | $5.96B | 1.84M | 57.24 | 0.52 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $26.86 | -0.05 | -0.19% | $5.95B | 9.75M | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $121.49 | 1.55 | +1.29% | $5.68B | 2.31M | 14.31 | 8.52 | |
 Parsons CorporationPSN | $50.94 | 3.89 | +8.27% | $5.32B | 2.73M | 22.59 | 2.20 | |
 Symbotic Inc. Class A Common StockSYM | $41.24 | 0.47 | +1.15% | $5.24B | 2.31M | -412.10 | -0.10 | |
 Zeta Global Holdings Corp.ZETA | $18.98 | 1.10 | +6.15% | $4.74B | 12.38M | -126.86 | -0.15 | |
 Mirion Technologies, Inc.MIR | $18.45 | -0.02 | -0.11% | $4.49B | 8.96M | 166.82 | 0.11 | |
 Dave Inc. Class A Common StockDAVE | $348.71 | 25.96 | +8.04% | $4.32B | 993.42K | 25.19 | 13.50 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $17.15 | 0.76 | +4.64% | $4.19B | 13.34M | -5.49 | -3.14 | |
 Vontier CorporationVNT | $29.61 | -0.76 | -2.50% | $4.12B | 2.62M | 10.59 | 2.76 | |
 Miami International Holdings, Inc.MIAX | $37.92 | 1.18 | +3.21% | $3.65B | 10.56M | -- | -- | |
 Adeia Inc. Common StockADEA | $30.82 | 0.44 | +1.45% | $3.41B | 4.18M | 31.52 | 0.98 | |
 Crane NXT, Co.CXT | $48.64 | 0.61 | +1.27% | $2.80B | 8.79M | 19.37 | 2.51 | |
 Kyndryl Holdings, Inc.KD | $11.32 | 0.53 | +4.91% | $2.49B | 6.58M | 10.77 | 1.05 | |
 NextNav Inc. Common StockNN | $17.21 | 0.54 | +3.24% | $2.34B | 4.82M | -11.14 | -1.54 | |
 V2X, Inc.VVX | $72.48 | 0.34 | +0.47% | $2.27B | 1.40M | 29.70 | 2.44 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.70 | 0.27 | +0.72% | $2.25B | 1.82M | 35.35 | 1.06 | |
 Amprius Technologies, Inc.AMPX | $12.91 | 0.35 | +2.79% | $1.84B | 10.88M | -38.12 | -0.34 | |
 TIC Solutions, IncTIC | $8.29 | 0.10 | +1.22% | $1.82B | 3.56M | -15.28 | -0.54 | |
 Coursera, Inc.COUR | $5.74 | -0.02 | -0.35% | $1.67B | 15.08M | -18.77 | -0.31 | |
 BitVentures Limited Ordinary SharesBVC | $9.50 | 0.66 | +7.47% | $1.52B | 9.91K | -- | -- | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $38.27 | 1.45 | +3.94% | $1.47B | 2.19M | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $5.98 | -0.38 | -5.97% | $1.47B | 14.69M | -6.22 | -0.95 | |
 Red Cat Holdings, Inc. Common StockRCAT | $9.28 | 0.37 | +4.15% | $1.42B | 10.64M | -12.46 | -0.75 | |
 Youdao, Inc. - ADRDAO | $11.12 | 0.09 | +0.82% | $1.34B | 99.52K | 85.62 | 0.13 | |
 Sprinklr, Inc.CXM | $5.16 | 0.25 | +5.09% | $1.23B | 7.98M | 58.33 | 0.09 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $32.03 | 0.30 | +0.95% | $1.17B | 1.49M | 8.85 | 3.62 | |
 Scansource IncSCSC | $50.87 | 0.34 | +0.67% | $1.04B | 568.48K | 15.65 | 3.26 | |
 Kodiak AI, Inc. Common StockKDK | $5.11 | -0.03 | -0.58% | $996.08M | 954.49K | -- | -- | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.41 | -0.11 | -4.37% | $983.11M | 37.34M | -- | -- | |
 Cricut, Inc. Class A Common StockCRCT | $4.63 | 0.21 | +4.75% | $962.39M | 2.23M | 12.74 | 0.36 | |
 Amplitude, Inc. Class A Common StockAMPL | $7.41 | 0.65 | +9.62% | $959.50M | 3.46M | -10.80 | -0.67 | |
 BlackSky Technology Inc.BKSY | $24.76 | 0.41 | +1.68% | $924.98M | 2.18M | -11.59 | -2.15 | |
 REalloys Inc. Common StockALOY | $14.68 | 0.43 | +3.02% | $892.74M | 10.54M | -12.46 | -1.17 | |
 ATRenew Inc. - ADRRERE | $3.86 | 0.14 | +3.76% | $838.12M | 1.18M | 18.92 | 0.20 | |
 Ibotta, Inc.IBTA | $33.96 | 2.06 | +6.46% | $790.65M | 255.33K | 308.82 | 0.11 | |
 MNTN, Inc.MNTN | $9.62 | 1.22 | +14.52% | $703.02M | 9.26M | -6.14 | -1.55 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.99 | 0.06 | +3.11% | $692.44M | 27.06M | -3.61 | -0.55 | |
 SS Innovations International Inc. Common StockSSII | $3.34 | -0.28 | -7.73% | $672.44M | 57.97K | -56.00 | -0.06 | |
 N-able, Inc.NABL | $3.54 | 0.35 | +10.97% | $656.50M | 3.71M | -38.72 | -0.09 | |
 MediaAlpha, Inc.MAX | $11.88 | 0.88 | +8.00% | $637.12M | 1.40M | 30.22 | 0.39 | |
 Priority Technology Holdings, Inc.PRTH | $7.31 | 0.30 | +4.28% | $590.49M | 2.10M | 10.39 | 0.69 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $4.37 | 0.47 | +12.05% | $583.47M | 5.98M | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $15.21 | 0.80 | +5.55% | $548.09M | 605.74K | -34.05 | -0.46 | |
 Everspin Technologies, IncMRAM | $21.75 | -0.09 | -0.41% | $510.31M | 4.06M | -725.47 | -0.03 | |
 AMTD Digital Inc. - ADRHKD | $1.59 | 0.03 | +1.92% | $502.85M | 91.26K | -- | -- | |
 OBOOK Holdings Inc. Class A Common SharesOWLS | $5.68 | 0.07 | +1.25% | $501.29M | 9.31K | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $5.55 | -0.24 | -4.15% | $500.14M | 4.48M | -8.78 | -0.63 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $17.48 | 0.58 | +3.43% | $475.21M | 1.08M | -- | -- | |
 Yext, Inc.YEXT | $4.44 | 0.29 | +6.99% | $446.00M | 3.47M | 74.15 | 0.06 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.17 | 0.02 | +1.74% | $440.12M | 884.56K | -5.77 | -0.20 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.94 | 0.05 | +2.65% | $432.66M | 15.44M | -13.82 | -0.14 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $10.56 | 0.76 | +7.76% | $426.40M | 1.40M | -211.72 | -0.05 | |
 Climb Global Solutions, Inc. Common StockCLMB | $22.34 | 0.20 | +0.90% | $415.46M | 532.77K | 19.26 | 1.16 | |
 Innventure, Inc. Common StockINV | $4.88 | -0.11 | -2.11% | $414.34M | 3.57M | -0.87 | -5.65 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.69 | 0.14 | +3.08% | $402.10M | 195.46K | -7.44 | -0.63 | |
 Churchill Capital Corp IX Ordinary SharesCCIX | $10.87 | -0.01 | -0.09% | $398.89M | 1.06M | 49.45 | 0.22 | |
 REAL BROKERAGE INCREAX | $1.87 | 0.14 | +8.09% | $398.10M | 9.02M | -61.83 | -0.03 | |
 Xperi IncXPER | $8.07 | 0.37 | +4.81% | $391.67M | 1.02M | -6.60 | -1.23 | |
 High Templar Tech LimitedHTT | $2.51 | 0.11 | +4.58% | $383.39M | 252.96K | 4.26 | 0.58 | |
 Duos Technologies Group, Inc. Common StockDUOT | $11.46 | 0.54 | +4.95% | $373.69M | 3.79M | -17.24 | -0.69 | |
 Microvast Holdings, Inc. Common StockMVST | $1.11 | -0.01 | -1.33% | $371.47M | 7.07M | -4.85 | -0.23 | |
 Agora, Inc. - ADRAPI | $4.06 | 0.18 | +4.64% | $342.85M | 439.45K | 45.06 | 0.09 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.56 | -0.17 | -3.49% | $326.09M | 1.86M | -32.17 | -0.14 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.57 | 0.15 | +3.39% | $322.75M | 1.09M | -24.08 | -0.19 | |
 Jinxin Technology Holding Company - ADRNAMI | $3.75 | -0.59 | -13.59% | $303.24M | 40.21K | -- | -- | |
 Eightco Holdings Inc. Common StockORBS | $0.74 | -0.01 | -1.88% | $289.46M | 10.59M | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $3.76 | 0.08 | +2.17% | $275.03M | 1.00M | -0.27 | -14.07 | |
 MMTec, Inc. Common SharesMTC | $2.39 | -0.22 | -8.43% | $274.26M | 42.77K | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $5.82 | -0.01 | -0.17% | $273.78M | 2.54M | 26.34 | 0.22 | |
 Viant Technology Inc. Class A Common StockDSP | $11.79 | 0.80 | +7.28% | $236.36M | 640.79K | 36.89 | 0.32 | |
 SmartRent, Inc.SMRT | $1.22 | 0.08 | +7.02% | $232.37M | 21.07M | -3.77 | -0.32 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.43 | -0.01 | -0.69% | $226.37M | 38.95M | -0.16 | -8.86 | |
 AstroNova, Inc. Common StockALOT | $28.47 | 0.01 | +0.04% | $221.21M | 189.83K | -12.76 | -2.23 | |
 Inspired Entertainment, Inc.INSE | $8.13 | 0.01 | +0.12% | $218.87M | 668.03K | -13.91 | -0.59 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.86 | 0.06 | +3.61% | $211.00M | 2.80K | -- | -- | |
 Defi Technologies, Inc.DEFT | $0.48 | -0.02 | -4.73% | $190.01M | 2.07M | 2.88 | 0.17 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $11.47 | 0.00 | 0.00% | $185.43M | 749.00 | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $1.50 | 0.02 | +1.35% | $142.17M | 36.10K | -- | -- | |
 ZenaTech, Inc. Common StockZENA | $1.56 | 0.16 | +11.43% | $134.60M | 7.68M | -- | -- | |
 Marti Technologies, Inc.MRT | $1.52 | -0.11 | -6.75% | $132.35M | 59.34K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $0.95 | -0.09 | -9.02% | $131.66M | 11.80M | -3.16 | -0.31 | |
 Byrna Technologies, Inc. Common StockBYRN | $5.73 | 0.11 | +1.96% | $131.01M | 2.40M | 16.04 | 0.36 |
إعلان