إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
645.79Bالأسهم
206
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $617.84 | -50.79 | -7.60% | $209.67B | 41.75K | 75.29 | 8.24 | |
 Trane Technologies plcTT | $385.73 | -5.35 | -1.37% | $84.82B | 281.00 | 29.42 | 13.00 | |
 SLB LimitedSLB | $46.94 | 1.04 | +2.27% | $69.62B | 44.42K | 17.99 | 2.59 | |
 Coherent Corp.COHR | $183.87 | -6.16 | -3.24% | $30.21B | 28.72K | 278.62 | 0.69 | |
 QXO, Inc.QXO | $25.53 | 0.37 | +1.48% | $17.27B | 7.79K | -58.18 | -0.44 | |
 Gen Digital Inc. Common StockGEN | $26.24 | -0.04 | -0.16% | $16.19B | 56.00 | 28.53 | 0.92 | |
B BitMine Immersion Technologies, Inc.BMNR | $32.68 | 1.46 | +4.67% | $14.98B | 1.93M | -74.86 | -0.44 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $55.76 | -0.52 | -0.93% | $11.99B | 10.75K | -- | -- | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $9.87 | -0.22 | -2.21% | $10.49B | 29.00 | 18.92 | 0.53 | |
 Acuity Inc.AYI | $319.02 | -6.71 | -2.06% | $9.77B | 36.00 | 24.51 | 13.00 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.61 | 0.02 | +0.33% | $8.98B | 50.68K | -10.31 | -0.45 | |
 GDS Holdings Limited ADSGDS | $43.95 | 1.61 | +3.80% | $8.39B | 11.46K | 10.98 | 3.99 | |
 JBT Marel CorporationJBTM | $155.81 | -0.48 | -0.31% | $8.10B | 477.36K | -69.58 | -2.24 | |
 Symbotic Inc. Class A Common StockSYM | $68.00 | -1.67 | -2.40% | $7.87B | 8.66K | -461.67 | -0.15 | |
 Parsons CorporationPSN | $70.36 | 1.18 | +1.71% | $7.50B | 615.00 | 32.32 | 2.18 | |
 Duolingo, Inc. Class A Common StockDUOL | $156.23 | -9.57 | -5.77% | $7.30B | 19.33K | 20.02 | 7.89 | |
 Cipher Mining Inc. Common StockCIFR | $18.12 | -0.13 | -0.73% | $7.24B | 276.01K | -101.78 | -0.18 | |
 Mirion Technologies, Inc.MIR | $26.26 | -0.43 | -1.62% | $6.43B | 21.00 | 239.27 | 0.11 | |
 Kyndryl Holdings, Inc.KD | $27.48 | 0.43 | +1.59% | $6.21B | 479.00 | 16.07 | 1.69 | |
R Ralliant CorporationRAL | $52.50 | 0.25 | +0.47% | $5.91B | 23.00 | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $22.26 | -1.25 | -5.33% | $5.57B | 177.65K | -188.75 | -0.12 | |
 Vontier CorporationVNT | $38.34 | -0.27 | -0.69% | $5.56B | 10.00 | 14.04 | 2.73 | |
 ESCO Technologies, Inc.ESE | $212.64 | -1.53 | -0.71% | $5.50B | 4.00 | 18.40 | 11.55 | |
 Enpro Inc.NPO | $229.52 | -5.60 | -2.38% | $4.84B | 210.83K | 56.43 | 4.07 | |
 Ingram Micro Holding CorporationINGM | $20.32 | -0.55 | -2.62% | $4.78B | 8.00 | 16.53 | 1.23 | |
M Miami International Holdings, Inc.MIAX | $42.74 | 0.89 | +2.12% | $3.65B | 144.00 | -- | -- | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $14.78 | 2.01 | +15.76% | $3.43B | 93.69K | -2.62 | -5.63 | |
 Crane NXT, Co.CXT | $50.81 | 1.00 | +2.00% | $2.93B | 2.05K | 19.04 | 2.68 | |
 Dave Inc. Class A Common StockDAVE | $184.93 | -26.79 | -12.65% | $2.57B | 4.49K | 18.84 | 10.09 | |
 TIC Solutions, IncTIC | $11.15 | -0.05 | -0.46% | $2.47B | 201.00 | -26.61 | -0.42 | |
 V2X, Inc.VVX | $66.92 | 1.40 | +2.14% | $2.09B | 1.21K | 26.78 | 2.50 | |
 Adeia Inc. Common StockADEA | $18.95 | 0.19 | +1.04% | $2.08B | 834.00 | 29.17 | 0.65 | |
 NextNav Inc. Common StockNN | $14.56 | 0.40 | +2.82% | $1.96B | 584.00 | -11.19 | -1.30 | |
B BitVentures Limited Ordinary SharesBVC | $10.51 | -0.73 | -6.54% | $1.81B | 219.00 | -- | -- | |
 Bitfarms Ltd. Common StockBITF | $2.94 | -0.17 | -5.31% | $1.77B | 599.53K | -12.89 | -0.23 | |
 Sprinklr, Inc.CXM | $7.13 | -0.13 | -1.72% | $1.76B | 5.00 | 16.98 | 0.42 | |
 Jamf Holding Corp. Common StockJAMF | $13.03 | 0.01 | +0.04% | $1.75B | 1.93M | -40.67 | -0.32 | |
K Kodiak AI, Inc. Common StockKDK | $9.34 | -0.05 | -0.49% | $1.70B | 7.57K | -- | -- | |
 LiveRamp Holdings, Inc. Common StockRAMP | $25.79 | -0.35 | -1.33% | $1.67B | 101.00 | 43.10 | 0.61 | |
 Red Cat Holdings, Inc. Common StockRCAT | $13.05 | 1.11 | +9.31% | $1.61B | 170.75K | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $41.03 | -0.71 | -1.70% | $1.52B | 555.00 | 12.28 | 3.34 | |
 Amplitude, Inc. Class A Common StockAMPL | $10.22 | -0.28 | -2.64% | $1.45B | 14.14K | -13.59 | -0.80 | |
 Youdao, Inc. - ADRDAO | $12.81 | 0.08 | +0.67% | $1.44B | 3.00 | 71.06 | 0.17 | |
 Rezolve AI PLC Ordinary SharesRZLV | $4.05 | 0.41 | +11.40% | $1.38B | 1.54M | -- | -- | |
 Amprius Technologies, Inc.AMPX | $10.36 | 0.69 | +7.18% | $1.37B | 84.38K | -40.38 | -0.26 | |
 ATRenew Inc. - ADRRERE | $5.96 | -0.19 | -3.12% | $1.32B | 24.03K | 37.22 | 0.16 | |
 N-able, Inc.NABL | $7.03 | -0.18 | -2.57% | $1.31B | 842.47K | -234.03 | -0.03 | |
 Coursera, Inc.COUR | $6.61 | 0.06 | +0.87% | $1.12B | 2.95K | -23.09 | -0.29 | |
S SS Innovations International Inc. Common StockSSII | $5.53 | -0.40 | -6.75% | $1.09B | 1.36K | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $3.17 | -0.11 | -3.23% | $1.05B | 18.13K | -5.92 | -0.54 | |
 BlackSky Technology Inc.BKSY | $27.67 | 2.06 | +8.03% | $1.00B | 20.88K | -8.89 | -3.14 | |
 Cricut, Inc. Class A Common StockCRCT | $4.57 | -0.38 | -7.78% | $977.20M | 96.00 | 12.14 | 0.38 | |
 Yext, Inc.YEXT | $7.65 | 0.01 | +0.09% | $937.48M | 1.00 | -764.50 | -0.01 | |
 Scansource IncSCSC | $41.27 | -0.19 | -0.47% | $905.35M | 148.47K | 12.85 | 3.21 | |
 MNTN, Inc.MNTN | $11.69 | -0.25 | -2.11% | $863.96M | 2.00 | -- | -- | |
 REAL BROKERAGE INCREAX | $3.88 | -0.21 | -5.02% | $821.78M | 793.00 | -97.00 | -0.04 | |
 Richtech Robotics Inc. Class B Common StockRR | $4.07 | 0.16 | +4.14% | $807.23M | 215.25K | -23.94 | -0.17 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $20.81 | 2.38 | +12.89% | $795.85M | 11.52K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.38 | 0.03 | +1.19% | $776.82M | 258.52K | 5.71 | 0.42 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.89 | 0.10 | +5.75% | $668.90M | 35.00 | -8.52 | -0.22 | |
 MediaAlpha, Inc.MAX | $11.39 | -0.21 | -1.78% | $648.87M | 635.66K | -380.33 | -0.03 | |
 Ibotta, Inc.IBTA | $22.55 | 0.08 | +0.35% | $599.44M | 283.16K | 9.32 | 2.42 | |
 Climb Global Solutions, Inc. Common StockCLMB | $122.14 | -0.10 | -0.09% | $564.13M | 1.00 | 26.30 | 4.65 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $6.60 | 0.14 | +2.23% | $559.78M | 1.65K | -- | -- | |
 Bakkt Holdings, Inc.BKKT | $20.98 | 2.26 | +12.06% | $540.65M | 23.64K | -4.13 | -5.13 | |
 Diginex Limited Ordinary SharesDGNX | $2.65 | 0.06 | +2.52% | $539.99M | 8.69K | -- | -- | |
 High Templar Tech LimitedHTT | $3.04 | -0.08 | -2.72% | $502.81M | 335.99K | 4.48 | 0.68 | |
 Aduro Clean Technologies Inc. Common StockADUR | $14.59 | 1.46 | +11.10% | $482.21M | 4.25K | -37.29 | -0.39 | |
 Priority Technology Holdings, Inc.PRTH | $5.76 | 0.00 | -0.09% | $474.36M | 1.00 | 10.93 | 0.53 | |
 AMTD Digital Inc. - ADRHKD | $1.43 | 0.04 | +2.52% | $447.85M | 3.54K | -- | -- | |
D Defi Technologies, Inc.DEFT | $1.13 | 0.04 | +4.17% | $436.04M | 74.19K | 22.60 | 0.05 | |
 Veritone, Inc. Common StockVERI | $4.59 | -0.05 | -1.16% | $422.31M | 19.01K | -6.87 | -0.67 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.65 | 0.00 | +0.02% | $396.05M | 612.00 | -4.40 | -1.07 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $24.46 | -2.64 | -9.74% | $395.02M | 37.00 | -- | -- | |
 Agora, Inc. - ADRAPI | $4.47 | -0.06 | -1.41% | $390.74M | 25.00 | 108.75 | 0.04 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.68 | 0.00 | -0.05% | $384.59M | 57.60K | 43.71 | 0.24 | |
 Byrna Technologies, Inc. Common StockBYRN | $16.79 | -0.18 | -1.03% | $380.77M | 507.00 | 25.01 | 0.67 | |
 TechTarget, Inc. Common StockTTGT | $5.17 | 0.08 | +1.57% | $372.33M | 6.86K | -- | -- | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.31 | 0.07 | +2.25% | $371.09M | 25.00 | -- | -- | |
 Eightco Holdings Inc. Common StockORBS | $1.80 | 0.06 | +3.74% | $354.12M | 21.67K | -- | -- | |
 SmartRent, Inc.SMRT | $1.78 | 0.00 | +0.28% | $346.43M | 49.00 | -5.09 | -0.36 | |
 Burning Rock Biotech Limited - ADRBNR | $28.18 | 4.11 | +17.08% | $309.70M | 48.00 | -17.33 | -1.66 | |
 Palladyne AI Corp. Common StockPDYN | $6.77 | -0.36 | -5.09% | $305.37M | 58.65K | -4.04 | -1.69 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $12.55 | -0.33 | -2.59% | $286.76M | 7.89K | -- | -- | |
 Xperi IncXPER | $6.10 | 0.07 | +1.23% | $285.15M | 1.00 | 38.46 | 0.16 | |
 Innventure, Inc. Common StockINV | $3.89 | -0.08 | -2.04% | $272.00M | 5.17K | -- | -- | |
 Everspin Technologies, IncMRAM | $11.42 | -0.73 | -6.01% | $267.42M | 549.00 | -390.00 | -0.03 | |
 SKYX Platforms Corp. Common StockSKYX | $2.23 | 0.05 | +2.52% | $256.38M | 972.00 | -6.33 | -0.35 | |
 Amber International Holding Limited - ADRAMBR | $2.68 | 0.08 | +3.08% | $254.82M | 2.66K | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $1.01 | 0.04 | +4.38% | $247.25M | 14.55K | -0.94 | -1.08 | |
 Inspired Entertainment, Inc.INSE | $9.18 | -0.33 | -3.44% | $247.19M | 55.00 | 4.61 | 1.99 | |
 SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $24.20 | 0.22 | +0.91% | $244.10M | 33.30K | -- | -- | |
V VisionWave Holdings, Inc. Common StockVWAV | $13.96 | 0.38 | +2.81% | $236.31M | 6.22K | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.24 | 0.09 | +2.95% | $214.89M | 27.56K | -7.83 | -0.42 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.06 | -0.08 | -3.97% | $213.20M | 6.00 | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $10.24 | -0.07 | -0.64% | $210.38M | 119.00 | -10.85 | -0.95 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.42 | -0.55 | -13.85% | $209.22M | 936.00 | -22.99 | -0.15 | |
 The Arena Group Holdings, Inc.AREN | $4.37 | 0.16 | +3.80% | $206.71M | 53.17K | 1.65 | 2.64 | |
 Viant Technology Inc. Class A Common StockDSP | $11.63 | 0.13 | +1.13% | $193.89M | 100.00 | 105.68 | 0.11 | |
 ZenaTech, Inc. Common StockZENA | $3.71 | -0.20 | -5.06% | $179.34M | 24.29K | -- | -- |
إعلان