إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
713.97Bالأسهم
222
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $317.76 | 5.13 | +1.64% | $103.11B | 6.63M | 23.68 | 13.01 | |
 Trane Technologies plcTT | $448.96 | -5.35 | -1.18% | $101.96B | 728.23K | 33.87 | 13.20 | |
 SLB LimitedSLB | $57.33 | 2.32 | +4.22% | $79.55B | 18.13M | 21.10 | 2.07 | |
 Coherent Corp.COHR | $279.20 | -16.19 | -5.48% | $57.65B | 5.24M | 62.37 | 4.11 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $179.08 | -7.59 | -4.07% | $43.27B | 5.37M | -- | -- | |
 Everpure, Inc.P | $93.40 | -5.84 | -5.88% | $36.20B | 3.26M | 134.44 | 0.73 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $43.59 | -2.56 | -5.55% | $29.32B | 1.19M | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $39.88 | -1.27 | -3.07% | $24.56B | 1.33M | 451.22 | 0.09 | |
 Gen Digital Inc. Common StockGEN | $31.02 | 0.52 | +1.70% | $17.74B | 5.95M | 12.94 | 1.72 | |
 BitMine Immersion Technologies, Inc.BMNR | $23.80 | -1.83 | -7.14% | $15.03B | 51.59M | -- | -- | |
 QXO, Inc.QXO | $13.52 | -0.34 | -2.45% | $14.55B | 9.25M | 116.83 | -0.90 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.83 | 0.14 | +2.46% | $11.54B | 31.36M | -- | -0.47 | |
 Acuity Inc.AYI | $335.16 | -6.60 | -1.93% | $10.22B | 132.36K | 18.84 | 15.08 | |
 Aptiv PLCAPTV | $45.75 | 0.31 | +0.68% | $9.61B | 4.65M | 6.28 | 1.06 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.81 | 0.04 | +0.46% | $9.20B | 4.89M | 14.95 | 0.59 | |
 ESCO Technologies, Inc.ESE | $276.96 | -4.58 | -1.63% | $7.34B | 106.45K | 35.10 | 12.14 | |
 Zeta Global Holdings Corp.ZETA | $30.54 | 0.32 | +1.06% | $7.09B | 9.28M | 166.06 | -0.02 | |
 Ralliant CorporationRAL | $61.71 | -1.61 | -2.54% | $7.07B | 629.79K | 25.17 | -10.85 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $36.05 | -1.97 | -5.18% | $6.88B | 2.49M | 39.03 | 0.93 | |
 Ingram Micro Holding CorporationINGM | $28.70 | -0.59 | -2.01% | $6.73B | 1.03M | 8.97 | 1.83 | |
 Cipher Digital Inc. Common StockCIFR | $15.17 | -1.60 | -9.54% | $6.65B | 30.90M | -- | -2.86 | |
 Duolingo, Inc. Class A Common StockDUOL | $146.98 | 4.12 | +2.88% | $6.59B | 674.76K | 40.95 | 8.44 | |
 Enpro Inc.NPO | $298.96 | -9.67 | -3.13% | $6.54B | 144.21K | 35.82 | 2.05 | |
 GDS Holdings Limited ADSGDS | $33.41 | -0.10 | -0.30% | $6.52B | 977.31K | 10.64 | 2.15 | |
 JBT Marel CorporationJBTM | $118.29 | 0.30 | +0.25% | $6.22B | 335.48K | 16.10 | 3.67 | |
 Parsons CorporationPSN | $49.00 | -0.28 | -0.57% | $5.20B | 964.92K | 23.96 | 1.45 | |
 Dave Inc. Class A Common StockDAVE | $378.55 | 4.54 | +1.21% | $4.75B | 360.71K | 26.29 | 15.42 | |
 Vontier CorporationVNT | $32.76 | -0.36 | -1.09% | $4.55B | 1.00M | 10.12 | 2.41 | |
 Miami International Holdings, Inc.MIAX | $43.00 | -1.05 | -2.38% | $4.31B | 921.10K | 30.13 | 0.77 | |
 Mirion Technologies, Inc.MIR | $14.40 | -0.45 | -3.03% | $3.71B | 2.50M | 31.70 | 0.10 | |
 Crane NXT, Co.CXT | $50.13 | 0.42 | +0.84% | $2.91B | 431.13K | 11.91 | 2.42 | |
 Adeia Inc. Common StockADEA | $25.72 | -0.50 | -1.91% | $2.88B | 934.00K | 16.33 | 1.08 | |
 Kyndryl Holdings, Inc.KD | $13.20 | -0.05 | -0.38% | $2.76B | 3.15M | 18.92 | 0.37 | |
 NextNav Inc. Common StockNN | $15.36 | -0.35 | -2.23% | $2.60B | 2.13M | -- | -0.97 | |
 V2X, Inc.VVX | $77.69 | -0.76 | -0.97% | $2.44B | 318.23K | 12.79 | 2.90 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $10.32 | -1.01 | -8.91% | $2.43B | 13.59M | -- | -3.06 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.74 | -0.01 | -0.03% | $2.29B | 644.34K | 25.60 | 2.44 | |
 TIC Solutions, IncTIC | $9.56 | -0.25 | -2.55% | $2.14B | 1.23M | -- | -0.58 | |
 Keel Infrastructure Corp. Common StockKEEL | $3.22 | -0.29 | -8.26% | $2.08B | 43.85M | -- | -- | |
 Youdao, Inc. - ADRDAO | $16.65 | 0.21 | +1.28% | $2.02B | 65.71K | 79.95 | 0.20 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $52.95 | 1.37 | +2.66% | $1.86B | 898.31K | 12.31 | 4.23 | |
 Sprinklr, Inc.CXM | $8.16 | 0.22 | +2.77% | $1.75B | 4.41M | 43.94 | 0.12 | |
 Wise Group plc Class A Ordinary SharesWSE | $13.04 | -0.08 | -0.61% | $1.66B | 915.21K | -- | -- | |
 Coursera, Inc.COUR | $6.47 | 0.08 | +1.25% | $1.60B | 4.83M | -- | -0.67 | |
 Amprius Technologies, Inc.AMPX | $9.89 | -0.62 | -5.90% | $1.44B | 3.65M | -- | -0.29 | |
 Amplitude, Inc. Class A Common StockAMPL | $14.30 | 0.02 | +0.14% | $1.31B | 2.24M | -- | -0.75 | |
 Everforth, Inc.EFOR | $31.95 | 0.31 | +0.98% | $1.29B | 814.50K | 7.75 | 1.94 | |
 Cricut, Inc. Class A Common StockCRCT | $5.80 | 0.12 | +2.11% | $1.22B | 718.05K | 13.51 | 0.43 | |
 Scansource IncSCSC | $56.55 | -1.55 | -2.67% | $1.13B | 197.83K | 13.19 | 3.66 | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.49 | -0.79 | -8.51% | $1.10B | 7.17M | -- | -0.81 | |
 BlackSky Technology Inc.BKSY | $23.70 | -1.06 | -4.28% | $1.01B | 726.03K | -- | -1.82 | |
 AGI IncAGBK | $6.15 | 0.02 | +0.33% | $988.37M | 227.87K | -- | -- | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.97 | 0.03 | +1.02% | $978.71M | 21.16M | -- | -- | |
 ATRenew Inc. - ADRRERE | $4.04 | 0.07 | +1.76% | $877.59M | 559.50K | 13.79 | 0.29 | |
 Rackspace Technology, Inc. Common StockRXT | $3.15 | -0.23 | -6.80% | $866.57M | 5.69M | -- | -0.65 | |
 Viant Technology Inc. Class A Common StockDSP | $13.23 | 0.55 | +4.34% | $826.28M | 252.26K | 95.61 | 0.31 | |
 MNTN, Inc.MNTN | $13.23 | 0.63 | +5.00% | $807.70M | 846.25K | 17.88 | 0.71 | |
 REalloys Inc. Common StockALOY | $10.40 | -1.02 | -8.93% | $796.81M | 2.04M | -- | -3.16 | |
 Kodiak AI, Inc. Common StockKDK | $3.90 | -0.07 | -1.76% | $792.44M | 690.30K | -- | -4.71 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $17.75 | -1.63 | -8.41% | $776.96M | 2.82M | -- | -1.84 | |
 MediaAlpha, Inc.MAX | $12.85 | 0.28 | +2.23% | $776.22M | 575.95K | 7.82 | 1.62 | |
 Ibotta, Inc.IBTA | $37.06 | 0.64 | +1.76% | $762.46M | 148.98K | -- | -0.47 | |
 N-able, Inc.NABL | $4.19 | 0.24 | +6.08% | $717.84M | 3.46M | 23.75 | -0.02 | |
 SS Innovations International Inc. Common StockSSII | $3.48 | 0.06 | +1.75% | $715.38M | 12.54K | -- | -0.06 | |
 Yext, Inc.YEXT | $6.91 | 0.15 | +2.22% | $651.61M | 912.79K | 28.26 | 0.07 | |
 Real REMAX Group Inc. Common StockREAX | $21.09 | -2.54 | -10.75% | $579.51M | 1.81M | -- | -0.70 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.43 | -0.16 | -10.06% | $562.59M | 23.15M | -- | -1.06 | |
 Aduro Clean Technologies Inc. Common StockADUR | $14.17 | -0.92 | -6.10% | $544.88M | 594.01K | -- | -0.44 | |
 AMTD Digital Inc. - ADRHKD | $1.70 | -0.03 | -1.73% | $533.04M | 97.56K | -- | -- | |
 Factorial Energy Inc. Class A Common StockFAC | $4.91 | -0.01 | -0.20% | $526.55M | 321.02K | -- | -0.66 | |
 Climb Global Solutions, Inc. Common StockCLMB | $28.30 | -0.75 | -2.58% | $516.34M | 95.85K | 23.06 | 1.11 | |
 Teamshares Inc. Common StockTMS | $6.34 | -0.01 | -0.16% | $480.27M | 42.36K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $5.38 | -0.03 | -0.55% | $462.49M | 363.36K | 5.01 | 0.69 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $2.27 | -0.09 | -3.81% | $443.22M | 1.04M | -- | -- | |
 Everspin Technologies, IncMRAM | $16.55 | -0.91 | -5.21% | $428.80M | 863.20K | 83.86 | -0.11 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $14.41 | -1.25 | -7.98% | $425.02M | 1.03M | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $1.83 | -0.12 | -6.15% | $416.44M | 5.64M | -- | -0.06 | |
 High Templar Tech LimitedHTT | $2.63 | -0.03 | -1.13% | $397.96M | 66.31K | 4.38 | 0.58 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.61 | 0.05 | +1.10% | $390.38M | 102.02K | -- | -0.35 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.05 | -0.02 | -1.87% | $374.29M | 228.77K | -- | -0.05 | |
 Agora, Inc. - ADRAPI | $4.10 | 0.04 | +0.99% | $360.62M | 67.16K | 37.54 | 0.11 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.56 | -0.23 | -4.80% | $354.27M | 996.50K | -- | -1.30 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.73 | -0.30 | -7.44% | $352.64M | 2.92M | -- | -0.54 | |
 Eightco Holdings Inc. Common StockORBS | $0.80 | -0.02 | -1.99% | $344.81M | 7.28M | -- | -- | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $8.52 | -0.21 | -2.41% | $342.78M | 252.07K | -- | -0.06 | |
 Xperi IncXPER | $6.00 | -0.07 | -1.15% | $299.95M | 1.16M | 18.09 | -0.70 | |
 Palladyne AI Corp. Common StockPDYN | $5.76 | -0.33 | -5.42% | $295.54M | 761.94K | -- | -0.68 | |
 Microvast Holdings, Inc. Common StockMVST | $0.72 | -0.05 | -6.07% | $294.75M | 5.16M | -- | -0.02 | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.34 | -0.96 | -9.32% | $291.33M | 1.10M | -- | 0.99 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.11 | -0.08 | -6.72% | $286.17M | 8.51M | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $3.88 | -0.03 | -0.77% | $280.65M | 241.42K | -- | -2.45 | |
 MarketWise, Inc. Class A Common StockMKTW | $18.00 | 0.18 | +1.04% | $279.37M | 3.54K | 20.12 | 0.88 | |
 AIAI Holdings Corporation Class A Common StockAIAI | $4.06 | 0.07 | +1.75% | $278.41M | 264.58K | -- | -- | |
 Corvex, Inc. Common StockMOVE | $11.49 | 0.33 | +2.96% | $265.03M | 58.57K | -- | -18.86 | |
 SmartRent, Inc.SMRT | $1.34 | -0.02 | -1.47% | $258.68M | 710.70K | -- | -0.10 | |
 Defi Technologies, Inc.DEFT | $0.62 | -0.03 | -4.91% | $228.69M | 1.91M | 9.82 | 0.06 | |
 AstroNova, Inc. Common StockALOT | $28.99 | 0.00 | 0.00% | $227.32M | 249.49K | 93.52 | -0.18 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.97 | -0.07 | -3.43% | $222.88M | 3.01K | -- | -- | |
 XChange TEC.INC - ADRXHG | $3.41 | -0.39 | -10.26% | $209.29M | 33.36K | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.60 | -0.01 | -0.38% | $196.10M | 1.11M | -- | -0.18 |
إعلان