إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
614.66Bالأسهم
202
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $399.41 | -13.07 | -3.17% | $134.18B | 2.31M | 40.97 | 9.75 | |
 Trane Technologies plcTT | $477.23 | 3.63 | +0.77% | $105.49B | 263.27K | 36.77 | 12.98 | |
 SLB LimitedSLB | $47.43 | -0.24 | -0.50% | $70.92B | 4.86M | 20.01 | 2.37 | |
 Coherent Corp.COHR | $316.79 | 4.60 | +1.47% | $61.98B | 1.52M | 313.66 | 1.01 | |
 Gen Digital Inc. Common StockGEN | $25.11 | -0.47 | -1.86% | $15.12B | 885.22K | 25.88 | 0.97 | |
 QXO, Inc.QXO | $14.03 | 0.18 | +1.31% | $14.56B | 10.14M | -23.78 | -0.59 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.24 | -0.38 | -5.67% | $12.23B | 12.65M | -13.86 | -0.45 | |
 Aptiv PLCAPTV | $57.04 | -1.18 | -2.02% | $12.07B | 408.01K | 75.06 | 0.76 | |
 Cipher Digital Inc. Common StockCIFR | $25.59 | 1.13 | +4.60% | $10.47B | 20.88M | -11.84 | -2.16 | |
 BitMine Immersion Technologies, Inc.BMNR | $16.38 | -1.36 | -7.69% | $9.88B | 22.39M | -- | -- | |
 Acuity Inc.AYI | $327.78 | -3.77 | -1.14% | $9.81B | 45.67K | 24.03 | 13.64 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $9.04 | -0.04 | -0.50% | $9.38B | 1.65M | 15.08 | 0.60 | |
 ESCO Technologies, Inc.ESE | $332.31 | 6.35 | +1.95% | $8.61B | 74.11K | 28.28 | 11.75 | |
 Ralliant CorporationRAL | $70.44 | 0.28 | +0.41% | $7.88B | 383.51K | -- | -- | |
 Enpro Inc.NPO | $337.39 | 2.90 | +0.87% | $7.13B | 46.41K | 178.51 | 1.89 | |
 JBT Marel CorporationJBTM | $135.82 | 0.58 | +0.43% | $7.07B | 124.32K | -134.48 | -1.01 | |
 Ingram Micro Holding CorporationINGM | $29.64 | -0.26 | -0.87% | $6.83B | 190.26K | 21.48 | 1.38 | |
 GDS Holdings Limited ADSGDS | $32.00 | -0.70 | -2.14% | $6.41B | 571.28K | 61.54 | 0.52 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $28.79 | -1.25 | -4.17% | $6.36B | 721.45K | -- | -- | |
 Parsons CorporationPSN | $59.44 | 1.86 | +3.23% | $6.36B | 493.63K | 27.02 | 2.20 | |
 Duolingo, Inc. Class A Common StockDUOL | $119.89 | 0.38 | +0.32% | $5.59B | 315.23K | 14.07 | 8.52 | |
 Symbotic Inc. Class A Common StockSYM | $40.44 | -2.02 | -4.76% | $5.14B | 479.21K | -404.40 | -0.10 | |
 Dave Inc. Class A Common StockDAVE | $397.81 | -25.85 | -6.10% | $5.06B | 248.61K | 29.47 | 13.50 | |
 Zeta Global Holdings Corp.ZETA | $19.40 | -0.78 | -3.87% | $4.84B | 3.09M | -129.33 | -0.15 | |
 Vontier CorporationVNT | $30.07 | -0.12 | -0.41% | $4.23B | 228.46K | 10.89 | 2.76 | |
 Mirion Technologies, Inc.MIR | $16.64 | 0.05 | +0.31% | $4.07B | 936.57K | 151.28 | 0.11 | |
 Miami International Holdings, Inc.MIAX | $41.32 | -0.49 | -1.16% | $4.00B | 444.29K | -- | -- | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.19 | -0.07 | -0.54% | $2.97B | 2.57M | -3.88 | -3.14 | |
 Crane NXT, Co.CXT | $51.45 | -0.30 | -0.57% | $2.96B | 97.06K | 20.50 | 2.51 | |
 Adeia Inc. Common StockADEA | $26.84 | -0.44 | -1.61% | $2.96B | 414.02K | 27.39 | 0.98 | |
 V2X, Inc.VVX | $84.22 | 3.22 | +3.98% | $2.64B | 320.11K | 34.52 | 2.44 | |
 Kyndryl Holdings, Inc.KD | $11.61 | -0.04 | -0.39% | $2.56B | 985.17K | 11.05 | 1.05 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.72 | 0.06 | +0.15% | $2.29B | 204.18K | 35.58 | 1.06 | |
 BitVentures Limited Ordinary SharesBVC | $11.10 | 0.22 | +2.02% | $1.86B | 5.15K | -- | -- | |
 Youdao, Inc. - ADRDAO | $14.76 | 0.04 | +0.24% | $1.78B | 18.03K | 113.50 | 0.13 | |
 NextNav Inc. Common StockNN | $12.94 | 0.13 | +1.01% | $1.77B | 573.06K | -8.40 | -1.54 | |
 Coursera, Inc.COUR | $5.36 | 0.02 | +0.28% | $1.53B | 2.21M | -17.27 | -0.31 | |
 TIC Solutions, IncTIC | $6.86 | -0.31 | -4.39% | $1.52B | 1.55M | -12.69 | -0.54 | |
 Amprius Technologies, Inc.AMPX | $10.02 | -0.15 | -1.45% | $1.42B | 2.15M | -29.48 | -0.34 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $35.91 | -1.20 | -3.22% | $1.34B | 335.20K | 9.92 | 3.62 | |
 Sprinklr, Inc.CXM | $5.49 | -0.07 | -1.35% | $1.28B | 686.42K | 60.94 | 0.09 | |
 Red Cat Holdings, Inc. Common StockRCAT | $7.98 | 0.15 | +1.89% | $1.21B | 4.26M | -10.64 | -0.75 | |
 Scansource IncSCSC | $54.23 | -0.59 | -1.08% | $1.10B | 111.90K | 16.63 | 3.26 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $27.09 | -0.77 | -2.76% | $1.05B | 1.21M | -- | -- | |
 Amplitude, Inc. Class A Common StockAMPL | $7.74 | -1.00 | -11.42% | $1.03B | 2.57M | -11.56 | -0.67 | |
 Rackspace Technology, Inc. Common StockRXT | $4.04 | -0.10 | -2.54% | $1.02B | 2.88M | -4.25 | -0.95 | |
 Cricut, Inc. Class A Common StockCRCT | $4.33 | -0.12 | -2.58% | $909.91M | 320.70K | 12.04 | 0.36 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.27 | -0.04 | -1.52% | $907.33M | 3.59M | -- | -- | |
 ATRenew Inc. - ADRRERE | $3.79 | -0.04 | -1.17% | $838.34M | 238.98K | 18.93 | 0.20 | |
 BlackSky Technology Inc.BKSY | $22.51 | 0.02 | +0.08% | $835.25M | 356.08K | -10.47 | -2.15 | |
 Kodiak AI, Inc. Common StockKDK | $4.23 | -0.21 | -4.75% | $816.83M | 457.55K | -- | -- | |
 N-able, Inc.NABL | $4.00 | -0.26 | -6.21% | $754.46M | 679.90K | -44.50 | -0.09 | |
 MediaAlpha, Inc.MAX | $13.06 | -0.26 | -1.91% | $706.32M | 182.59K | 33.50 | 0.39 | |
 SS Innovations International Inc. Common StockSSII | $3.50 | -0.08 | -2.23% | $700.46M | 17.41K | -58.33 | -0.06 | |
 MNTN, Inc.MNTN | $8.28 | -0.29 | -3.38% | $612.09M | 350.77K | -5.34 | -1.55 | |
 Ibotta, Inc.IBTA | $24.84 | -2.45 | -8.96% | $578.24M | 82.19K | 225.85 | 0.11 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.52 | -0.04 | -2.24% | $538.93M | 17.40M | -2.77 | -0.55 | |
 Priority Technology Holdings, Inc.PRTH | $6.24 | -0.20 | -3.11% | $513.90M | 128.55K | 9.04 | 0.69 | |
 AMTD Digital Inc. - ADRHKD | $1.61 | -0.01 | -0.92% | $507.56M | 53.20K | -- | -- | |
 REalloys Inc. Common StockALOY | $7.42 | -0.77 | -9.41% | $506.21M | 1.87M | -6.34 | -1.17 | |
 Aduro Clean Technologies Inc. Common StockADUR | $14.21 | -0.04 | -0.32% | $503.83M | 163.82K | -30.90 | -0.46 | |
 Yext, Inc.YEXT | $4.83 | -0.13 | -2.66% | $484.00M | 273.13K | 80.47 | 0.06 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $2.87 | -0.22 | -7.12% | $479.13M | 490.91K | -- | -- | |
 OBOOK Holdings Inc. Class A Common SharesOWLS | $5.38 | -0.10 | -1.84% | $475.15M | 19.32K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $25.09 | -0.36 | -1.39% | $466.70M | 55.90K | 21.63 | 1.16 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.70 | 0.09 | +1.95% | $403.24M | 45.25K | -7.46 | -0.63 | |
 Churchill Capital Corp IX Ordinary SharesCCIX | $10.87 | 0.00 | -0.05% | $398.34M | 102.51K | 49.39 | 0.22 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $0.99 | -0.02 | -1.98% | $389.06M | 567.64K | -4.95 | -0.20 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $4.27 | -0.02 | -0.40% | $386.38M | 1.64M | -6.78 | -0.63 | |
 Everspin Technologies, IncMRAM | $16.40 | 0.34 | +2.10% | $384.49M | 570.03K | -546.60 | -0.03 | |
 High Templar Tech LimitedHTT | $2.48 | -0.04 | -1.79% | $384.33M | 233.82K | 4.27 | 0.58 | |
 REAL BROKERAGE INCREAX | $1.72 | -0.16 | -8.78% | $373.77M | 2.48M | -57.17 | -0.03 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.59 | -0.08 | -5.06% | $356.64M | 4.42M | -11.39 | -0.14 | |
 Xperi IncXPER | $7.38 | -0.09 | -1.22% | $356.20M | 129.56K | -6.00 | -1.23 | |
 Corvex, Inc. Common StockMOVE | $12.62 | -0.58 | -4.39% | $348.79M | 17.96K | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $12.37 | -0.31 | -2.47% | $343.28M | 469.80K | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.72 | -0.10 | -2.07% | $332.98M | 132.38K | -24.84 | -0.19 | |
 Agora, Inc. - ADRAPI | $3.88 | -0.02 | -0.64% | $327.63M | 113.64K | 43.06 | 0.09 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.39 | -0.21 | -4.46% | $318.20M | 1.74M | -31.39 | -0.14 | |
 MMTec, Inc. Common SharesMTC | $3.07 | 0.09 | +3.02% | $305.73M | 4.81K | -- | -- | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.56 | -0.75 | -8.99% | $304.64M | 291.38K | -151.26 | -0.05 | |
 Microvast Holdings, Inc. Common StockMVST | $0.88 | -0.03 | -3.12% | $291.85M | 2.74M | -3.81 | -0.23 | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.46 | 0.27 | +3.23% | $265.91M | 314.78K | -12.27 | -0.69 | |
 Innventure, Inc. Common StockINV | $3.04 | -0.33 | -9.64% | $255.92M | 755.75K | -0.54 | -5.65 | |
 TechTarget, Inc. Common StockTTGT | $3.53 | -0.06 | -1.64% | $255.29M | 143.25K | -0.25 | -14.07 | |
 Palladyne AI Corp. Common StockPDYN | $5.23 | -0.10 | -1.80% | $247.28M | 405.35K | 23.79 | 0.22 | |
 Eightco Holdings Inc. Common StockORBS | $0.62 | -0.02 | -3.12% | $240.96M | 4.73M | -- | -- | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.00 | 0.14 | +7.74% | $226.72M | 3.42K | -- | -- | |
 AstroNova, Inc. Common StockALOT | $28.76 | -0.08 | -0.28% | $223.50M | 39.59K | -12.90 | -2.23 | |
 Viant Technology Inc. Class A Common StockDSP | $10.54 | -0.49 | -4.49% | $210.93M | 114.80K | 32.92 | 0.32 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.31 | 0.01 | +1.15% | $207.44M | 5.12M | -0.15 | -8.86 | |
 SmartRent, Inc.SMRT | $0.95 | -0.02 | -2.06% | $183.20M | 418.53K | -2.97 | -0.32 | |
 Inspired Entertainment, Inc.INSE | $6.51 | -0.27 | -4.04% | $173.55M | 56.07K | -11.03 | -0.59 | |
 Marti Technologies, Inc.MRT | $1.97 | 0.07 | +3.89% | $169.65M | 22.93K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.21 | -0.11 | -8.71% | $162.05M | 744.95K | -3.89 | -0.31 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $9.73 | -1.37 | -12.34% | $160.18M | 2.58K | -- | -- | |
 CleanCore Solutions Inc.ZONE | $0.70 | 0.00 | +0.29% | $156.67M | 694.84K | -0.45 | -1.56 | |
 Defi Technologies, Inc.DEFT | $0.40 | -0.01 | -2.45% | $154.38M | 897.82K | 2.34 | 0.17 | |
 Amber International Holding Limited - ADRAMBR | $1.47 | 0.05 | +3.59% | $138.68M | 4.62K | -- | -- | |
 ZenaTech, Inc. Common StockZENA | $1.52 | 0.01 | +0.99% | $132.86M | 1.21M | -- | -- |
إعلان