إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
669.63Bالأسهم
214
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $409.10 | 15.42 | +3.92% | $135.46B | 3.43M | 27.24 | 14.86 | |
 Trane Technologies plcTT | $417.99 | -6.06 | -1.43% | $93.00B | 1.16M | 28.98 | 14.16 | |
 SLB LimitedSLB | $51.67 | 0.76 | +1.49% | $75.22B | 5.08M | 20.47 | 2.06 | |
 Coherent Corp.COHR | $218.15 | -13.93 | -6.00% | $46.18B | 9.76M | 41.95 | 4.82 | |
 Everpure, Inc.P | $107.99 | -2.11 | -1.92% | $35.49B | 2.98M | 131.48 | 0.73 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $41.08 | 0.38 | +0.93% | $24.33B | 1.10M | -- | -- | |
 Cerebras Systems Inc. Class A Common StockCBRS | $108.72 | 10.97 | +11.22% | $24.01B | 36.88M | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $34.83 | -0.61 | -1.72% | $22.44B | 1.57M | 412.33 | 0.09 | |
 Gen Digital Inc. Common StockGEN | $30.40 | 0.71 | +2.39% | $18.18B | 4.68M | 12.66 | 1.99 | |
 QXO, Inc.QXO | $12.60 | -0.21 | -1.64% | $14.33B | 11.94M | 115.08 | -0.90 | |
 BitMine Immersion Technologies, Inc.BMNR | $17.58 | -0.87 | -4.72% | $12.05B | 24.13M | 160.33 | -17.13 | |
 Acuity Inc.AYI | $330.53 | 0.25 | +0.08% | $9.91B | 183.22K | 17.86 | 17.10 | |
 Zeta Global Holdings Corp.ZETA | $36.65 | -0.62 | -1.66% | $9.47B | 6.29M | 102.00 | 0.14 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.21 | -0.14 | -3.22% | $9.29B | 14.41M | -- | -0.48 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.69 | 0.20 | +2.36% | $9.13B | 10.01M | 14.85 | 0.59 | |
 Aptiv PLCAPTV | $38.75 | -0.06 | -0.15% | $7.98B | 2.52M | 5.95 | 3.63 | |
 Ralliant CorporationRAL | $68.73 | -1.84 | -2.61% | $7.91B | 1.35M | 24.91 | -10.43 | |
 Duolingo, Inc. Class A Common StockDUOL | $165.31 | 7.89 | +5.01% | $7.68B | 1.03M | 54.17 | 3.03 | |
 JBT Marel CorporationJBTM | $125.54 | 0.37 | +0.30% | $6.46B | 291.62K | 16.44 | 3.75 | |
 Ingram Micro Holding CorporationINGM | $28.42 | -0.35 | -1.22% | $6.44B | 3.92M | 8.14 | 1.98 | |
 ESCO Technologies, Inc.ESE | $231.50 | -3.81 | -1.62% | $6.20B | 200.65K | 29.67 | 12.14 | |
 Enpro Inc.NPO | $273.63 | -4.94 | -1.77% | $5.99B | 169.57K | 30.47 | 2.92 | |
 Vontier CorporationVNT | $43.64 | 0.46 | +1.07% | $5.81B | 1.52M | 12.62 | 2.44 | |
 Parsons CorporationPSN | $49.72 | -0.15 | -0.30% | $5.34B | 770.19K | 24.55 | 1.37 | |
 GDS Holdings Limited ADSGDS | $19.81 | -0.24 | -1.20% | $4.53B | 3.34M | 7.39 | 2.15 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $25.22 | -0.45 | -1.75% | $4.49B | 3.83M | 25.46 | 0.93 | |
 Mirion Technologies, Inc.MIR | $17.74 | -0.21 | -1.17% | $4.35B | 2.65M | 36.88 | 0.12 | |
 Kyndryl Holdings, Inc.KD | $16.81 | -0.25 | -1.47% | $3.73B | 2.12M | 23.79 | 0.35 | |
 Miami International Holdings, Inc.MIAX | $37.08 | 1.01 | +2.80% | $3.69B | 986.25K | 19.71 | 2.70 | |
 Dave Inc. Class A Common StockDAVE | $277.04 | 9.67 | +3.62% | $3.60B | 281.81K | 26.96 | 12.38 | |
 Crane NXT, Co.CXT | $56.92 | -0.07 | -0.12% | $3.34B | 366.62K | 13.64 | 2.21 | |
 Cipher Digital Inc. Common StockCIFR | $6.86 | -0.29 | -4.06% | $3.24B | 39.49M | -- | -3.07 | |
 V2X, Inc.VVX | $80.28 | -0.66 | -0.82% | $2.58B | 238.75K | 12.90 | 3.14 | |
 TIC Solutions, IncTIC | $10.62 | -0.02 | -0.19% | $2.45B | 1.10M | -- | -0.55 | |
 Youdao, Inc. - ADRDAO | $19.07 | -0.11 | -0.57% | $2.34B | 81.85K | 92.38 | 0.20 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $66.63 | 1.84 | +2.84% | $2.31B | 689.00K | 13.91 | 4.65 | |
 Adeia Inc. Common StockADEA | $16.22 | -0.41 | -2.47% | $1.89B | 858.96K | 11.19 | 1.02 | |
 Cricut, Inc. Class A Common StockCRCT | $8.65 | 0.15 | +1.76% | $1.86B | 976.46K | 19.30 | 0.46 | |
 Amplitude, Inc. Class A Common StockAMPL | $17.34 | 0.01 | +0.06% | $1.79B | 1.13M | -- | -0.76 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $5.60 | -0.53 | -8.65% | $1.60B | 11.23M | -- | -2.24 | |
 Sprinklr, Inc.CXM | $6.80 | 0.15 | +2.26% | $1.54B | 1.34M | 44.27 | 0.10 | |
 Everforth, Inc.EFOR | $35.55 | -0.28 | -0.78% | $1.48B | 483.00K | 9.32 | 1.63 | |
 NextNav Inc. Common StockNN | $8.73 | 0.02 | +0.23% | $1.43B | 2.02M | -- | -0.89 | |
 Wise Group plc Class A Ordinary SharesWSE | $11.23 | 0.30 | +2.74% | $1.40B | 17.90M | -- | -- | |
 Keel Infrastructure Corp. Common StockKEEL | $1.86 | -0.09 | -4.62% | $1.28B | 18.59M | -- | -- | |
 Ibotta, Inc.IBTA | $57.59 | -0.53 | -0.91% | $1.23B | 271.18K | -- | -0.67 | |
 Amprius Technologies, Inc.AMPX | $7.93 | -0.42 | -5.03% | $1.21B | 6.09M | -- | -0.28 | |
 BlackSky Technology Inc.BKSY | $23.80 | 0.56 | +2.41% | $997.71M | 1.25M | -- | -1.28 | |
 Pasqal Holding SA Ordinary SharePSQL | $3.74 | -0.30 | -7.43% | $959.57M | 981.86K | -- | -- | |
 Coursera, Inc.COUR | $3.51 | -0.05 | -1.40% | $929.61M | 4.75M | 52.43 | -0.72 | |
 ATRenew Inc. - ADRRERE | $4.06 | 0.20 | +5.18% | $917.08M | 343.24K | 14.41 | 0.29 | |
 Scansource IncSCSC | $44.76 | 0.50 | +1.12% | $908.33M | 285.68K | 11.01 | 3.19 | |
 MediaAlpha, Inc.MAX | $14.71 | -0.10 | -0.68% | $886.10M | 558.79K | 8.23 | 1.82 | |
 AGI IncAGBK | $6.26 | -0.06 | -0.95% | $862.02M | 267.10K | 5.80 | 0.93 | |
 N-able, Inc.NABL | $4.87 | 0.07 | +1.46% | $846.49M | 1.21M | 29.94 | -0.05 | |
 Rackspace Technology, Inc. Common StockRXT | $2.92 | -0.09 | -2.99% | $823.34M | 5.09M | -- | -0.58 | |
 Climb Global Solutions, Inc. Common StockCLMB | $41.67 | -1.42 | -3.30% | $801.55M | 134.86K | 32.98 | 1.29 | |
 Viant Technology Inc. Class A Common StockDSP | $11.92 | 0.33 | +2.85% | $796.04M | 377.31K | -- | 0.25 | |
 Yext, Inc.YEXT | $7.67 | 0.02 | +0.26% | $767.09M | 390.18K | 22.79 | 0.17 | |
 Priority Technology Holdings, Inc.PRTH | $7.90 | -0.01 | -0.13% | $652.33M | 555.04K | 6.93 | 0.49 | |
 Red Cat Holdings, Inc. Common StockRCAT | $3.80 | -0.14 | -3.43% | $526.57M | 4.60M | -- | -0.81 | |
 Factorial Energy Inc. Class A Common StockFAC | $3.90 | -0.22 | -5.34% | $478.39M | 1.00M | -- | -0.67 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $9.43 | -0.91 | -8.76% | $472.35M | 1.36M | -- | -3.81 | |
 REalloys Inc. Common StockALOY | $5.71 | -0.61 | -9.65% | $463.28M | 2.63M | -- | -3.16 | |
 AMTD Digital Inc. - ADRHKD | $1.38 | -0.02 | -1.43% | $457.34M | 105.00K | -- | -- | |
 Rezolve AI PLC Ordinary SharesRZLV | $1.20 | -0.05 | -4.00% | $450.68M | 13.06M | -- | -- | |
 Teamshares Inc. Common StockTMS | $5.23 | -0.44 | -7.76% | $447.86M | 45.76K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $9.75 | -0.41 | -4.04% | $378.20M | 260.54K | -- | -0.45 | |
 Agora, Inc. - ADRAPI | $3.96 | -0.13 | -3.18% | $376.77M | 151.24K | 39.23 | 0.11 | |
 MarketWise, Inc. Class A Common StockMKTW | $20.46 | -1.84 | -8.25% | $352.01M | 15.81K | 26.89 | 0.83 | |
 Everspin Technologies, IncMRAM | $12.25 | -0.67 | -5.19% | $327.51M | 411.11K | 49.81 | -0.40 | |
 SmartRent, Inc.SMRT | $1.59 | -0.08 | -4.79% | $322.69M | 823.59K | -- | -0.09 | |
 MNTN, Inc.MNTN | $5.04 | 0.05 | +1.00% | $313.14M | 1.59M | 6.64 | 0.73 | |
 Eightco Holdings Inc. Common StockORBS | $0.67 | 0.00 | -0.67% | $308.90M | 6.27M | -- | -- | |
 SS Innovations International Inc. Common StockSSII | $1.66 | 0.34 | +25.76% | $302.58M | 638.40K | -- | -0.06 | |
 Xperi IncXPER | $6.07 | -0.08 | -1.30% | $300.24M | 273.60K | 17.08 | -0.68 | |
 Einride AB - ADRENRD | $1.99 | -0.19 | -8.72% | $297.20M | 45.22K | 6.97 | 0.30 | |
 Lesaka Technologies, Inc. Common StockLSAK | $3.32 | 0.00 | 0.00% | $292.50M | 155.45K | 28.17 | 0.04 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $0.66 | -0.10 | -13.64% | $286.63M | 21.27M | -- | -1.06 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $0.81 | -0.01 | -1.66% | $280.68M | 329.20K | -- | -0.18 | |
 High Templar Tech LimitedHTT | $1.62 | -0.03 | -1.82% | $267.92M | 66.41K | 2.95 | 0.58 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.08 | 0.28 | +4.12% | $265.85M | 1.02M | -- | -0.06 | |
 Kodiak AI, Inc. Common StockKDK | $1.11 | -0.10 | -8.26% | $238.74M | 3.07M | -- | -0.73 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.28 | 0.07 | +3.17% | $231.18M | 6.23M | -- | -0.54 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $7.41 | 0.21 | +2.92% | $230.26M | 1.18M | -- | -- | |
 Cypherpunk Technologies Inc. Common StockCYPH | $1.87 | -0.07 | -3.86% | $215.53M | 14.05M | -- | 0.56 | |
 Richtech Robotics Inc. Class B Common StockRR | $0.76 | -0.06 | -7.76% | $213.33M | 8.49M | -- | -0.06 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.88 | 1.12 | +40.58% | $209.30M | 507.33K | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $2.81 | 0.00 | 0.00% | $200.91M | 502.17K | -- | -1.63 | |
 Corvex, Inc. Common StockMOVE | $4.47 | -0.24 | -5.10% | $179.85M | 703.22K | -- | -18.86 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $2.15 | -0.16 | -6.93% | $173.83M | 607.78K | -- | -1.30 | |
 Marti Technologies, Inc.MRT | $2.10 | 0.08 | +3.96% | $173.81M | 52.95K | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $3.09 | -0.15 | -4.63% | $170.71M | 797.84K | -- | -0.84 | |
 XChange TEC.INC - ADRXHG | $3.37 | 0.11 | +3.37% | $170.11M | 2.40K | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $5.03 | -0.08 | -1.66% | $160.69M | 561.93K | -- | 0.99 | |
 Amber International Holding Limited - ADRAMBR | $1.96 | 0.21 | +12.00% | $151.78M | 414.77K | 80.50 | 0.01 | |
 MMTec, Inc. Common SharesMTC | $6.10 | -0.04 | -0.65% | $142.56M | 20.54K | -- | -- | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $8.59 | -0.21 | -2.39% | $141.18M | 5.90K | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $13.29 | -0.04 | -0.30% | $139.26M | 463.00 | -- | -0.87 | |
 ZenaTech, Inc. Common StockZENA | $0.60 | -0.03 | -5.00% | $136.79M | 1.54M | -- | -1.48 |