إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
695.16Bالأسهم
219
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $306.81 | -1.43 | -0.46% | $102.67B | 1.60M | 23.58 | 13.01 | |
 Trane Technologies plcTT | $453.00 | 0.94 | +0.21% | $99.67B | 361.09K | 34.32 | 13.20 | |
 SLB LimitedSLB | $50.26 | -1.23 | -2.38% | $74.59B | 11.12M | 24.28 | 2.07 | |
 Coherent Corp.COHR | $295.27 | 12.82 | +4.54% | $57.82B | 3.25M | 71.84 | 4.11 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $209.75 | 13.01 | +6.61% | $49.83B | 4.15M | -- | -- | |
 Everpure, Inc.P | $130.26 | 0.86 | +0.66% | $43.41B | 1.79M | 178.44 | 0.73 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $32.36 | -1.20 | -3.58% | $20.55B | 972.99K | -- | -- | |
 BitMine Immersion Technologies, Inc.BMNR | $26.55 | -0.29 | -1.07% | $16.02B | 14.07M | -- | -- | |
 Gen Digital Inc. Common StockGEN | $20.46 | -0.39 | -1.88% | $12.25B | 10.98M | 11.89 | 1.72 | |
 QXO, Inc.QXO | $11.66 | -0.46 | -3.82% | $12.09B | 10.77M | -12.95 | -0.90 | |
 Wise Group plc Class A Ordinary SharesWSE | $11.13 | -0.37 | -3.17% | $10.95B | 766.99K | -- | -- | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.25 | -0.04 | -0.66% | $10.53B | 13.92M | -11.18 | -0.47 | |
 Acuity Inc.AYI | $305.45 | -0.46 | -0.15% | $9.14B | 92.84K | 20.26 | 15.08 | |
 Aptiv PLCAPTV | $43.15 | -0.49 | -1.12% | $8.96B | 925.01K | 40.71 | 1.06 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.26 | 0.06 | +0.67% | $8.56B | 1.77M | 13.99 | 0.59 | |
 Ralliant CorporationRAL | $69.47 | -0.48 | -0.69% | $7.69B | 165.66K | -6.40 | -10.85 | |
 Zeta Global Holdings Corp.ZETA | $28.87 | -0.12 | -0.42% | $7.25B | 1.49M | -1,443.35 | -0.02 | |
 Cipher Digital Inc. Common StockCIFR | $16.66 | -0.08 | -0.49% | $6.91B | 11.76M | -5.82 | -2.86 | |
 ESCO Technologies, Inc.ESE | $264.13 | -1.91 | -0.72% | $6.84B | 41.54K | 21.76 | 12.14 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $29.27 | -0.06 | -0.19% | $6.57B | 1.57M | 31.48 | 0.93 | |
 Duolingo, Inc. Class A Common StockDUOL | $139.22 | 4.92 | +3.67% | $6.51B | 461.12K | 16.50 | 8.44 | |
 Enpro Inc.NPO | $305.75 | -1.69 | -0.55% | $6.47B | 39.93K | 149.15 | 2.05 | |
 GDS Holdings Limited ADSGDS | $30.93 | -0.73 | -2.31% | $6.20B | 472.06K | 14.39 | 2.15 | |
 Ingram Micro Holding CorporationINGM | $26.71 | 0.25 | +0.94% | $6.14B | 523.01K | 14.60 | 1.83 | |
 JBT Marel CorporationJBTM | $110.71 | -0.44 | -0.40% | $5.74B | 159.02K | 30.17 | 3.67 | |
 Symbotic Inc. Class A Common StockSYM | $42.02 | 0.02 | +0.04% | $5.46B | 450.94K | 466.83 | 0.09 | |
 Parsons CorporationPSN | $41.42 | -0.18 | -0.42% | $4.42B | 285.05K | 28.57 | 1.45 | |
 Vontier CorporationVNT | $30.82 | -0.14 | -0.44% | $4.17B | 203.50K | 12.79 | 2.41 | |
 Dave Inc. Class A Common StockDAVE | $316.58 | -4.12 | -1.28% | $4.04B | 79.44K | 20.53 | 15.42 | |
 Mirion Technologies, Inc.MIR | $14.28 | -0.07 | -0.52% | $3.47B | 1.47M | 142.75 | 0.10 | |
 Miami International Holdings, Inc.MIAX | $33.79 | -0.12 | -0.35% | $3.35B | 568.90K | 43.88 | 0.77 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $11.04 | 0.01 | +0.06% | $3.00B | 10.66M | -3.61 | -3.06 | |
 Crane NXT, Co.CXT | $47.09 | -0.41 | -0.85% | $2.71B | 102.58K | 19.46 | 2.42 | |
 Adeia Inc. Common StockADEA | $24.17 | -0.75 | -3.01% | $2.67B | 888.92K | 22.38 | 1.08 | |
 Kyndryl Holdings, Inc.KD | $11.32 | 0.09 | +0.85% | $2.47B | 1.61M | 30.61 | 0.37 | |
 NextNav Inc. Common StockNN | $13.66 | -0.58 | -4.04% | $2.31B | 895.25K | -14.09 | -0.97 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.66 | 0.02 | +0.07% | $2.29B | 287.40K | 15.43 | 2.44 | |
 V2X, Inc.VVX | $72.28 | -1.43 | -1.94% | $2.27B | 95.23K | 24.92 | 2.90 | |
 Keel Infrastructure Corp. Common StockKEEL | $3.60 | 0.00 | -0.14% | $2.22B | 8.08M | -- | -- | |
 BitVentures Limited Ordinary SharesBVC | $12.16 | 0.13 | +1.08% | $2.04B | 36.73K | -- | -- | |
 TIC Solutions, IncTIC | $8.47 | -0.26 | -2.92% | $1.85B | 343.22K | -14.61 | -0.58 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $50.72 | -1.90 | -3.61% | $1.81B | 175.32K | 11.99 | 4.23 | |
 Youdao, Inc. - ADRDAO | $14.62 | 0.04 | +0.30% | $1.76B | 11.92K | 73.12 | 0.20 | |
 Amplitude, Inc. Class A Common StockAMPL | $13.24 | -0.06 | -0.41% | $1.65B | 393.11K | -17.66 | -0.75 | |
 Amprius Technologies, Inc.AMPX | $9.48 | -0.12 | -1.20% | $1.39B | 3.35M | -32.71 | -0.29 | |
 Everforth, Inc.EFOR | $32.74 | -0.09 | -0.27% | $1.34B | 81.02K | 16.88 | 1.94 | |
 Cricut, Inc. Class A Common StockCRCT | $6.32 | -0.01 | -0.24% | $1.32B | 203.29K | 14.69 | 0.43 | |
 Pasqal Holding SA Ordinary SharePSQL | $6.21 | -0.49 | -7.24% | $1.32B | 531.73K | -- | -- | |
 Coursera, Inc.COUR | $4.62 | -0.02 | -0.54% | $1.22B | 4.45M | -6.89 | -0.67 | |
 Scansource IncSCSC | $57.14 | -0.64 | -1.10% | $1.15B | 37.98K | 15.61 | 3.66 | |
 Sprinklr, Inc.CXM | $4.80 | -0.18 | -3.51% | $1.12B | 652.80K | 48.05 | 0.10 | |
 Rackspace Technology, Inc. Common StockRXT | $3.96 | 0.17 | +4.35% | $1.01B | 2.39M | -6.08 | -0.65 | |
 Red Cat Holdings, Inc. Common StockRCAT | $6.50 | 0.00 | -0.08% | $991.88M | 2.71M | -8.02 | -0.81 | |
 BlackSky Technology Inc.BKSY | $22.23 | -0.72 | -3.12% | $909.92M | 301.91K | -12.22 | -1.82 | |
 AGI IncAGBK | $5.68 | -0.08 | -1.30% | $908.67M | 41.33K | -- | -- | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.13 | 0.00 | +0.24% | $885.85M | 4.50M | -- | -- | |
 ATRenew Inc. - ADRRERE | $3.81 | -0.04 | -1.17% | $842.77M | 240.57K | 13.12 | 0.29 | |
 Ibotta, Inc.IBTA | $40.95 | 0.88 | +2.18% | $824.98M | 61.26K | -87.12 | -0.47 | |
 N-able, Inc.NABL | $4.05 | 0.00 | +0.12% | $766.01M | 539.71K | -202.75 | -0.02 | |
 MNTN, Inc.MNTN | $10.23 | 0.04 | +0.39% | $765.24M | 470.18K | 14.41 | 0.71 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $18.65 | -0.18 | -0.96% | $724.52M | 346.87K | -10.14 | -1.84 | |
 Factorial Energy Inc. Class A Common StockFAC | $6.11 | -0.27 | -4.31% | $653.38M | 100.51K | -9.25 | -0.66 | |
 Priority Technology Holdings, Inc.PRTH | $7.79 | 0.02 | +0.19% | $642.05M | 723.92K | 11.28 | 0.69 | |
 Yext, Inc.YEXT | $6.37 | -0.06 | -1.01% | $630.00M | 213.28K | 37.44 | 0.17 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.68 | 0.00 | -0.30% | $604.06M | 8.95M | -1.58 | -1.06 | |
 Climb Global Solutions, Inc. Common StockCLMB | $31.77 | -0.84 | -2.56% | $592.94M | 53.62K | 28.63 | 1.11 | |
 Teamshares Inc. Common StockTMS | $7.95 | 0.21 | +2.78% | $587.88M | 68.62K | -- | -- | |
 SS Innovations International Inc. Common StockSSII | $2.84 | -0.05 | -1.70% | $569.30M | 26.21K | -47.35 | -0.06 | |
 REalloys Inc. Common StockALOY | $8.13 | -0.29 | -3.44% | $564.38M | 894.05K | -2.57 | -3.16 | |
 Einride AB - ADRENRD | $3.91 | 0.04 | +1.03% | $557.42M | 47.34K | 13.03 | 0.30 | |
 MMTec, Inc. Common SharesMTC | $5.37 | 0.07 | +1.32% | $534.79M | 2.70K | -- | -- | |
 AMTD Digital Inc. - ADRHKD | $1.69 | 0.00 | -0.30% | $529.56M | 94.45K | -- | -- | |
 Eightco Holdings Inc. Common StockORBS | $1.17 | 0.01 | +0.43% | $500.69M | 6.13M | -- | -- | |
 MediaAlpha, Inc.MAX | $9.34 | 0.14 | +1.52% | $494.79M | 254.68K | 5.77 | 1.62 | |
 Everspin Technologies, IncMRAM | $19.12 | 0.99 | +5.44% | $465.47M | 437.31K | -173.78 | -0.11 | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.39 | 0.08 | +0.65% | $442.38M | 119.44K | -19.98 | -0.62 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $4.29 | 0.07 | +1.54% | $434.48M | 969.61K | -7.94 | -0.54 | |
 Kodiak AI, Inc. Common StockKDK | $2.17 | -0.10 | -4.63% | $434.34M | 3.66M | -0.46 | -4.71 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.08 | -0.04 | -3.98% | $426.40M | 576.73K | -21.70 | -0.05 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $13.90 | 0.19 | +1.38% | $382.35M | 252.67K | -- | -- | |
 High Templar Tech LimitedHTT | $2.41 | 0.02 | +0.84% | $374.23M | 2.60K | 4.16 | 0.58 | |
 Corvex, Inc. Common StockMOVE | $11.76 | 0.52 | +4.58% | $370.90M | 39.75K | -0.62 | -18.86 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.17 | 0.00 | -0.12% | $357.46M | 28.11K | 104.13 | 0.04 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.57 | 0.00 | +0.32% | $354.54M | 1.73M | -26.25 | -0.06 | |
 Agora, Inc. - ADRAPI | $4.15 | 0.00 | +0.10% | $351.22M | 38.60K | 37.76 | 0.11 | |
 Cypherpunk Technologies Inc. Common StockCYPH | $3.26 | -0.05 | -1.60% | $350.99M | 9.66M | 5.82 | 0.56 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.08 | 1.18 | +61.68% | $348.80M | 1.61M | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.98 | -0.06 | -1.36% | $292.29M | 307.52K | -3.07 | -1.30 | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.07 | 0.08 | +0.88% | $285.42M | 87.70K | 9.16 | 0.99 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.16 | -0.02 | -1.36% | $284.70M | 2.10M | -- | -- | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $6.94 | -0.15 | -2.12% | $279.54M | 71.69K | -115.67 | -0.06 | |
 TechTarget, Inc. Common StockTTGT | $3.74 | -0.04 | -1.06% | $270.52M | 75.78K | -1.53 | -2.45 | |
 Xperi IncXPER | $5.46 | -0.03 | -0.46% | $266.05M | 123.05K | -7.79 | -0.70 | |
 Viant Technology Inc. Class A Common StockDSP | $12.21 | -0.03 | -0.20% | $258.76M | 114.92K | 39.40 | 0.31 | |
 Palladyne AI Corp. Common StockPDYN | $5.17 | -0.12 | -2.18% | $254.83M | 493.18K | -7.60 | -0.68 | |
 Microvast Holdings, Inc. Common StockMVST | $0.66 | 0.01 | +2.15% | $253.79M | 1.96M | -33.00 | -0.02 | |
 SmartRent, Inc.SMRT | $1.18 | -0.01 | -1.26% | $225.14M | 267.46K | -11.75 | -0.10 | |
 AIAI Holdings Corporation Class A Common StockAIAI | $3.17 | -0.57 | -15.11% | $224.94M | 299.28K | -- | -- | |
 Defi Technologies, Inc.DEFT | $0.49 | 0.00 | +0.51% | $191.72M | 688.85K | 8.23 | 0.06 | |
 Burning Rock Biotech Limited - ADRBNR | $17.97 | 0.34 | +1.91% | $189.48M | 45.52K | -20.65 | -0.87 |