إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    732.54B
  • الأسهم

    204
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$605.63-8.07
-1.31%
$200.63B3.69K61.259.75
TT logoTrane Technologies plcTT$458.9210.45
+2.33%
$101.04B8.0035.2212.98
COHR logoCoherent Corp.COHR$426.8963.99
+17.63%
$87.45B126.09K442.571.01
SLB logoSLB LimitedSLB$56.561.81
+3.31%
$84.56B1.49K23.862.37
GEN logoGen Digital Inc. Common StockGEN$27.53-0.23
-0.83%
$16.50B23.0028.230.97
APTV logoAptiv PLCAPTV$73.855.25
+7.65%
$15.62B227.0097.140.76
AUR logoAurora Innovation, Inc. Class A Common StockAUR$7.720.25
+3.35%
$15.07B8.34K-17.08-0.45
QXO logoQXO, Inc.QXO$16.32-0.44
-2.63%
$11.89B3.84K-27.79-0.59
CIFR logoCipher Digital Inc. Common StockCIFR$26.292.28
+9.50%
$10.83B63.37K-12.25-2.16
B
BitMine Immersion Technologies, Inc.BMNR
$17.97-0.88
-4.67%
$10.06B416.94K----
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$9.510.49
+5.43%
$9.83B1.12K15.790.60
AYI logoAcuity Inc.AYI$311.404.40
+1.43%
$9.44B1.0022.8313.64
ESE logoESCO Technologies, Inc.ESE$291.573.87
+1.35%
$7.55B165.81K24.8111.75
INGM logoIngram Micro Holding CorporationINGM$31.642.08
+7.04%
$7.39B1.70M23.231.38
GDS logoGDS Holdings Limited ADSGDS$36.911.40
+3.94%
$7.20B4.68K69.110.52
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$32.09-1.32
-3.95%
$7.12B6.87K----
R
Ralliant CorporationRAL
$61.990.53
+0.86%
$6.91B311.00----
JBTM logoJBT Marel CorporationJBTM$129.76-0.08
-0.06%
$6.76B209.60K-128.48-1.01
NPO logoEnpro Inc.NPO$316.2010.66
+3.49%
$6.67B208.00167.151.89
PSN logoParsons CorporationPSN$60.840.18
+0.30%
$6.57B24.0027.912.20
SYM logoSymbotic Inc. Class A Common StockSYM$49.090.69
+1.43%
$6.25B2.88K-491.00-0.10
ZETA logoZeta Global Holdings Corp.ZETA$25.250.03
+0.12%
$6.25B32.19K-167.04-0.15
DUOL logoDuolingo, Inc. Class A Common StockDUOL$109.95-8.02
-6.80%
$5.09B1.54K12.838.52
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$18.760.25
+1.35%
$4.49B35.46K-5.88-3.14
MIR logoMirion Technologies, Inc.MIR$18.040.23
+1.29%
$4.40B1.13K163.590.11
M
Miami International Holdings, Inc.MIAX
$42.51-3.59
-7.79%
$4.04B112.00----
VNT logoVontier CorporationVNT$28.39-0.07
-0.25%
$4.00B1.63M10.292.76
ADEA logoAdeia Inc. Common StockADEA$30.662.05
+7.17%
$3.41B3.82K31.510.98
DAVE logoDave Inc. Class A Common StockDAVE$266.83-15.73
-5.57%
$3.38B39.0019.7013.50
AMPX logoAmprius Technologies, Inc.AMPX$22.911.16
+5.33%
$3.28B3.60K-68.11-0.34
KD logoKyndryl Holdings, Inc.KD$12.60-0.29
-2.25%
$2.78B791.0012.051.05
NN logoNextNav Inc. Common StockNN$20.050.12
+0.60%
$2.76B945.92K-13.15-1.54
VVX logoV2X, Inc.VVX$83.22-0.45
-0.54%
$2.61B421.62K34.222.44
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.580.00
0.00%
$2.27B28.0035.571.06
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$14.950.11
+0.74%
$2.26B51.49K-19.83-0.75
CXT logoCrane NXT, Co.CXT$36.460.04
+0.11%
$2.14B838.46K14.842.51
TIC logoTIC Solutions, IncTIC$8.300.16
+1.97%
$1.84B813.00-15.39-0.54
B
BitVentures Limited Ordinary SharesBVC
$9.51-0.45
-4.54%
$1.65B69.00----
BKSY logoBlackSky Technology Inc.BKSY$43.911.53
+3.61%
$1.63B2.15K-20.43-2.15
COUR logoCoursera, Inc.COUR$5.54-0.26
-4.48%
$1.59B1.11K-17.88-0.31
CXM logoSprinklr, Inc.CXM$5.62-0.39
-6.49%
$1.50B19.92K67.180.09
DAO logoYoudao, Inc. - ADRDAO$11.57-0.66
-5.40%
$1.40B96.66K89.420.13
K
Kodiak AI, Inc. Common StockKDK
$6.980.08
+1.16%
$1.39B104.00----
RXT logoRackspace Technology, Inc. Common StockRXT$5.45-0.47
-7.94%
$1.34B43.51K-5.66-0.95
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$34.49-0.89
-2.52%
$1.26B31.009.593.62
W
WhiteFiber, Inc. Ordinary SharesWYFI
$30.16-1.40
-4.44%
$1.17B487.00----
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.85-0.07
-2.40%
$1.12B65.95K----
AMPL logoAmplitude, Inc. Class A Common StockAMPL$8.34-0.44
-5.01%
$1.10B151.00-12.38-0.67
RERE logoATRenew Inc. - ADRRERE$4.58-0.06
-1.29%
$1.01B10.0022.900.20
SCSC logoScansource IncSCSC$48.08-0.05
-0.10%
$977.20M221.85K14.753.26
CRCT logoCricut, Inc. Class A Common StockCRCT$4.15-0.24
-5.47%
$872.13M533.29K11.540.36
IBTA logoIbotta, Inc.IBTA$34.73-1.16
-3.23%
$807.76M115.48K315.500.11
S
SS Innovations International Inc. Common StockSSII
$4.010.07
+1.78%
$799.53M24.00-66.58-0.06
NABL logoN-able, Inc.NABL$4.17-0.07
-1.65%
$787.42M1.00-46.44-0.09
MNTN logoMNTN, Inc.MNTN$10.42-0.32
-2.98%
$743.31M1.00-6.49-1.55
MRAM logoEverspin Technologies, IncMRAM$30.110.00
0.00%
$723.94M5.38K-1029.17-0.03
A
REalloys Inc. Common StockALOY
$11.640.65
+5.91%
$722.63M902.00-10.09-1.17
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$7.86-0.18
-2.24%
$712.09M9.39K-12.50-0.63
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.98-0.13
-6.16%
$691.75M12.81K-3.60-0.55
RR logoRichtech Robotics Inc. Class B Common StockRR$2.99-0.11
-3.55%
$655.14M81.65K-20.93-0.14
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$21.780.64
+3.03%
$591.10M2.14K----
HKD logoAMTD Digital Inc. - ADRHKD$1.87-0.04
-2.09%
$587.70M4.00----
ADUR logoAduro Clean Technologies Inc. Common StockADUR$16.59-0.57
-3.32%
$562.40M1.22K-36.25-0.46
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$13.232.39
+22.05%
$547.97M1.66K-272.08-0.05
INV logoInnventure, Inc. Common StockINV$6.851.01
+17.40%
$544.27M7.42K-1.15-5.65
PRTH logoPriority Technology Holdings, Inc.PRTH$6.42-0.15
-2.28%
$527.90M1.009.290.69
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.900.07
+1.20%
$518.08M48.37K----
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.530.07
+4.79%
$501.40M4.27K-6.54-0.23
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.240.04
+3.33%
$487.76M20.27K-6.40-0.20
MTC logoMMTec, Inc. Common SharesMTC$4.85-0.31
-6.01%
$484.00M111.36K----
MAX logoMediaAlpha, Inc.MAX$8.88-0.47
-5.03%
$480.07M355.82K22.770.39
HTT logoHigh Templar Tech LimitedHTT$3.000.01
+0.33%
$465.07M1.005.160.58
API logoAgora, Inc. - ADRAPI$5.260.51
+10.74%
$454.88M18.0059.780.09
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$22.49-0.18
-0.79%
$418.25M15.0019.391.16
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.84-0.01
-0.21%
$415.82M2.00-7.70-0.63
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$13.81-0.43
-3.02%
$406.42M390.00-20.09-0.69
PDYN logoPalladyne AI Corp. Common StockPDYN$8.600.00
0.00%
$405.64M4.21K39.030.22
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.810.00
0.00%
$396.50M2.60K49.160.22
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$5.480.28
+5.38%
$392.01M5.34K-40.89-0.14
XPER logoXperi IncXPER$7.990.19
+2.44%
$377.97M422.26K-6.37-1.23
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$5.22-0.08
-1.51%
$377.77M2.00-28.18-0.19
REAX logoREAL BROKERAGE INCREAX$1.72-0.10
-5.49%
$368.06M13.00-57.17-0.03
ORBS logoEightco Holdings Inc. Common StockORBS$0.90-0.10
-10.00%
$364.73M101.29K----
YEXT logoYext, Inc.YEXT$4.21-0.38
-8.28%
$363.91M7.88K60.580.06
TTGT logoTechTarget, Inc. Common StockTTGT$4.76-0.02
-0.42%
$343.42M2.00-0.34-14.07
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$2.83-0.07
-2.41%
$316.89M5.00----
DSP logoViant Technology Inc. Class A Common StockDSP$14.010.41
+3.01%
$282.49M113.0044.090.32
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.65-0.02
-1.20%
$261.07M147.63K-0.19-8.86
SMRT logoSmartRent, Inc.SMRT$1.23-0.01
-0.81%
$239.12M510.30K-3.88-0.32
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$14.80-0.60
-3.90%
$237.24M2.60K----
D
Defi Technologies, Inc.DEFT
$0.57-0.05
-7.81%
$224.14M4.92K3.400.17
INSE logoInspired Entertainment, Inc.INSE$7.91-0.02
-0.25%
$211.00M2.00-13.41-0.59
VERI logoVeritone, Inc. Common StockVERI$1.99-0.09
-4.33%
$185.91M2.63K-2.99-0.67
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.250.08
+6.84%
$169.45M2.03K-4.06-0.31
MRT logoMarti Technologies, Inc.MRT$1.80-0.02
-1.10%
$154.70M7.54K----
V
VisionWave Holdings, Inc. Common StockVWAV
$5.93-0.13
-2.15%
$149.56M10.00----
RYDE logoRyde Group Ltd.RYDE$0.86-0.06
-6.20%
$147.49M230.00----
AMBR logoAmber International Holding Limited - ADRAMBR$1.53-0.10
-6.13%
$146.22M72.98K----
ARBE logoArbe Robotics Ltd. Ordinary SharesARBE$1.13-0.12
-9.60%
$139.21M49.75K-2.77-0.41
BYRN logoByrna Technologies, Inc. Common StockBYRN$6.220.07
+1.14%
$137.43M2.0016.830.36
إعلان