إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
1.02Tالأسهم
221
نظرة عامةالأداء
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.38 | -0.13 | -2.78% | $263.53M | 11.95K | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $7.73 | 0.25 | +3.34% | $276.07M | 2.05M | -3.58 | -2.16 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.08 | 0.02 | +0.28% | $276.12M | 32.77K | 64.36 | 0.11 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.42 | 0.10 | +4.53% | $278.40M | 5.87M | -- | -- | |
 Blade Air Mobility, Inc. Class A Common StockBLDE | $3.47 | 0.04 | +1.17% | $281.13M | 116.40K | -5.03 | -0.69 | |
 Rackspace Technology, Inc. Common StockRXT | $1.23 | -0.01 | -1.21% | $290.80M | 666.17K | -0.32 | -3.88 | |
 Innventure, Inc. Common StockINV | $5.46 | 0.27 | +5.20% | $292.31M | 136.82K | -- | -- | |
 Amprius Technologies, Inc.AMPX | $2.58 | -0.04 | -1.34% | $311.61M | 575.66K | -5.74 | -0.45 | |
 Agora, Inc. - ADRAPI | $3.35 | -0.22 | -6.16% | $313.26M | 253.67K | -6.84 | -0.49 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $3.00 | -0.03 | -1.16% | $316.42M | 24.06K | -- | -- | |
 Allot Ltd. Ordinary SharesALLT | $8.08 | -0.08 | -0.98% | $320.72M | 162.78K | -12.43 | -0.65 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.05 | 0.02 | +0.50% | $324.85M | 6.25K | -57.86 | -0.07 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $16.45 | -0.41 | -2.41% | $332.72M | 634.86K | -- | -- | |
H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $10.07 | 0.07 | +0.75% | $339.88M | 160.06K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.21 | 0.10 | +2.43% | $342.06M | 4.40K | -6.90 | -0.61 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $5.46 | -0.03 | -0.46% | $347.82M | 225.07K | -6.42 | -0.85 | |
 Xperi IncXPER | $7.99 | 0.03 | +0.33% | $364.86M | 73.41K | -4.20 | -1.90 | |
 Upexi, Inc. Common StockUPXI | $9.85 | 0.21 | +2.13% | $368.17M | 91.94K | -- | -- | |
 BlackSky Technology Inc.BKSY | $11.76 | -0.01 | -0.08% | $368.77M | 168.77K | -5.20 | -2.26 | |
 The Arena Group Holdings, Inc.AREN | $8.84 | -0.92 | -9.48% | $420.20M | 250.12K | -2.08 | -4.25 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $27.25 | 0.75 | +2.83% | $448.59M | 2.30K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $107.98 | -0.01 | -0.01% | $496.96M | 7.50K | 29.26 | 3.69 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.48 | -0.02 | -1.00% | $506.32M | 5.35M | 41.42 | 0.06 | |
 Opendoor Technologies Inc Common StockOPEN | $0.75 | -0.04 | -5.51% | $545.94M | 50.17M | -1.39 | -0.54 | |
 Byrna Technologies, Inc. Common StockBYRN | $24.95 | -0.66 | -2.58% | $565.55M | 71.39K | 46.20 | 0.54 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.33 | -0.01 | -0.64% | $566.54M | 1.69M | -- | -- | |
 MediaAlpha, Inc.MAX | $10.22 | -0.11 | -1.08% | $571.14M | 56.72K | 60.11 | 0.17 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.57 | 0.07 | +5.00% | $583.90M | 1.42M | -3.15 | -0.50 | |
 Priority Technology Holdings, Inc.PRTH | $7.58 | -0.04 | -0.51% | $604.61M | 77.38K | -18.05 | -0.42 | |
 ATRenew Inc. - ADRRERE | $2.77 | -0.06 | -2.29% | $616.18M | 667.29K | -55.50 | -0.05 | |
 Bitfarms Ltd. Common StockBITF | $1.11 | -0.03 | -3.04% | $619.90M | 9.57M | -3.10 | -0.36 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $11.61 | -0.25 | -2.11% | $636.70M | 7.05K | -- | -- | |
 Red Cat Holdings, Inc. Common StockRCAT | $7.06 | 0.18 | +2.66% | $639.31M | 2.22M | -13.08 | -0.54 | |
 ADTRAN Holdings, Inc. Common StockADTN | $8.10 | 0.00 | -0.06% | $647.29M | 77.93K | -1.24 | -6.51 | |
 AMTD Digital Inc. - ADRHKD | $2.16 | -0.05 | -2.22% | $679.16M | 40.40K | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $18.54 | 0.01 | +0.05% | $705.60M | 214.05K | 5.87 | 3.16 | |
 NWTN Inc. Class B Ordinary SharesNWTN | $2.56 | -0.16 | -5.88% | $748.03M | 3.28M | -- | -- | |
 Vimeo, Inc. Common StockVMEO | $4.58 | -0.04 | -0.97% | $755.35M | 102.24K | 28.66 | 0.16 | |
 TELUS International (Cda) Inc. Subordinate Voting SharesTIXT | $2.79 | -0.06 | -1.93% | $775.28M | 61.99K | -7.99 | -0.35 | |
 Yext, Inc.YEXT | $6.78 | -0.10 | -1.53% | $844.11M | 59.22K | -45.17 | -0.15 | |
 Ecovyst Inc.ECVT | $7.21 | -0.04 | -0.48% | $845.87M | 168.82K | 15.66 | 0.46 | |
 REAL BROKERAGE INCREAX | $4.34 | 0.01 | +0.25% | $895.11M | 866.65K | -24.12 | -0.18 | |
 Ivanhoe Electric Inc.IE | $6.84 | 0.09 | +1.33% | $906.92M | 102.07K | -4.30 | -1.59 | |
 Youdao, Inc. - ADRDAO | $9.35 | 0.07 | +0.70% | $1.12B | 27.58K | 93.45 | 0.10 | |
 Microvast Holdings, Inc. Common StockMVST | $3.65 | 0.06 | +1.56% | $1.19B | 5.44M | -9.59 | -0.38 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $27.53 | -0.16 | -0.59% | $1.28B | 9.21K | 688.15 | 0.04 | |
 MeridianLink, Inc.MLNK | $16.68 | -0.09 | -0.54% | $1.29B | 15.90K | -24.90 | -0.67 | |
 Cricut, Inc. Class A Common StockCRCT | $6.29 | 0.12 | +1.86% | $1.33B | 75.33K | 22.48 | 0.28 | |
 Cipher Mining Inc. Common StockCIFR | $3.73 | -0.08 | -1.97% | $1.39B | 7.48M | -28.73 | -0.13 | |
 Coursera, Inc.COUR | $8.64 | -0.12 | -1.31% | $1.40B | 483.48K | -16.63 | -0.52 | |
 Ibotta, Inc.IBTA | $55.15 | 0.43 | +0.78% | $1.40B | 48.68K | -- | -- | |
 Jamf Holding Corp. Common StockJAMF | $11.05 | -0.06 | -0.54% | $1.46B | 200.49K | -20.09 | -0.55 | |
 NV5 Global, Inc. Common StockNVEE | $22.21 | 0.16 | +0.73% | $1.46B | 204.29K | 45.33 | 0.49 | |
 Adeia Inc. Common StockADEA | $13.47 | 0.05 | +0.37% | $1.46B | 60.75K | 23.63 | 0.57 | |
 N-able, Inc.NABL | $8.03 | -0.03 | -0.31% | $1.52B | 220.20K | 40.13 | 0.20 | |
 V2X, Inc.VVX | $48.50 | 0.46 | +0.96% | $1.54B | 67.89K | 173.21 | 0.28 | |
 Amplitude, Inc. Class A Common StockAMPL | $11.85 | 0.08 | +0.72% | $1.55B | 479.25K | -15.39 | -0.77 | |
 PureCycle Technologies, Inc. Common stockPCT | $8.88 | 0.10 | +1.14% | $1.59B | 698.21K | -5.92 | -1.50 | |
 Lightspeed Commerce Inc.LSPD | $10.89 | 0.01 | +0.14% | $1.60B | 200.73K | -13.62 | -0.80 | |
 NextNav Inc. Common StockNN | $13.46 | 0.02 | +0.15% | $1.78B | 138.28K | -17.95 | -0.75 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $28.95 | -0.23 | -0.80% | $1.90B | 178.70K | 2894.60 | 0.01 | |
 Diginex Limited Ordinary SharesDGNX | $88.35 | -4.76 | -5.11% | $2.03B | 23.74K | -- | -- | |
 Sprinklr, Inc.CXM | $8.21 | -0.13 | -1.56% | $2.12B | 153.69K | 51.31 | 0.16 | |
 Dave Inc. Class A Common StockDAVE | $189.69 | 6.72 | +3.67% | $2.53B | 148.23K | 60.60 | 3.13 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $15.04 | -0.28 | -1.83% | $2.96B | 983.61K | -28.92 | -0.52 | |
 Symbotic Inc. Class A Common StockSYM | $28.15 | -0.15 | -0.52% | $3.03B | 169.60K | -402.19 | -0.07 | |
 Crane NXT, Co.CXT | $54.69 | 0.00 | 0.00% | $3.14B | 50.26K | 17.14 | 3.19 | |
 Riot Platforms, Inc. Common StockRIOT | $8.84 | -0.13 | -1.51% | $3.16B | 8.35M | 20.55 | 0.43 | |
 Zeta Global Holdings Corp.ZETA | $13.49 | -0.29 | -2.14% | $3.18B | 957.75K | -19.28 | -0.70 | |
 First Advantage Corporation Common StockFA | $18.38 | 0.20 | +1.12% | $3.19B | 224.72K | 612.80 | 0.03 | |
 Enpro Inc.NPO | $184.18 | -0.79 | -0.43% | $3.88B | 12.27K | 53.23 | 3.46 | |
 Mirion Technologies, Inc.MIR | $16.88 | -0.66 | -3.77% | $3.89B | 937.68K | -88.84 | -0.19 | |
 Lumen Technologies, Inc.LUMN | $3.96 | -0.02 | -0.38% | $4.07B | 2.04M | -79.30 | -0.05 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $17.22 | 0.20 | +1.20% | $4.12B | 435.80K | -12.39 | -1.39 | |
 Ingram Micro Holding CorporationINGM | $20.66 | 0.07 | +0.34% | $4.85B | 30.11K | -- | -- | |
 GDS Holdings Limited ADSGDS | $27.54 | 0.46 | +1.68% | $5.35B | 1.63M | -9.03 | -3.05 | |
 Vontier CorporationVNT | $36.76 | -0.20 | -0.54% | $5.44B | 70.41K | 13.37 | 2.75 | |
 MARA Holdings, Inc. Common StockMARA | $16.09 | -0.23 | -1.44% | $5.66B | 13.45M | 20.36 | 0.79 | |
 Qifu Technology, Inc. - ADRQFIN | $42.64 | -1.31 | -2.98% | $5.98B | 874.43K | 8.63 | 4.94 | |
 JBT Marel CorporationJBTM | $118.18 | -0.55 | -0.46% | $6.14B | 47.77K | 21.93 | 5.39 | |
 UiPath, Inc.PATH | $12.40 | -0.19 | -1.47% | $6.64B | 4.49M | -77.53 | -0.16 | |
 SPX Technologies, Inc.SPXC | $154.95 | -1.30 | -0.83% | $7.24B | 14.36K | 41.65 | 3.72 | |
 Parsons CorporationPSN | $69.17 | 0.76 | +1.11% | $7.39B | 177.77K | 91.01 | 0.76 | |
 Kyndryl Holdings, Inc.KD | $40.05 | 0.08 | +0.19% | $9.32B | 194.53K | 72.81 | 0.55 | |
 QXO, Inc.QXO | $18.43 | 0.92 | +5.25% | $9.56B | 2.24M | -2.02 | -9.12 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.25 | -0.04 | -0.56% | $11.05B | 9.26M | -13.29 | -0.47 | |
 Coherent Corp.COHR | $79.81 | 0.43 | +0.54% | $12.37B | 483.18K | -194.66 | -0.41 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $12.05 | -0.18 | -1.43% | $12.61B | 3.84M | 28.70 | 0.42 | |
 Aptiv PLCAPTV | $67.57 | 0.23 | +0.34% | $14.71B | 284.25K | 9.82 | 6.88 | |
 Jacobs Solutions Inc.J | $128.61 | -0.24 | -0.19% | $15.45B | 93.18K | 26.52 | 4.85 | |
 Futu Holdings Limited - ADRFUTU | $111.36 | 1.77 | +1.61% | $15.51B | 688.08K | 27.30 | 4.08 | |
 Gen Digital Inc. Common StockGEN | $28.46 | -0.02 | -0.09% | $17.54B | 919.93K | 27.91 | 1.02 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.96 | -0.13 | -2.46% | $20.43B | 8.32M | -247.75 | -0.02 | |
 Duolingo, Inc. Class A Common StockDUOL | $520.22 | -0.01 | 0.00% | $23.65B | 210.66K | 284.27 | 1.83 | |
 Veralto CorporationVLTO | $102.28 | 0.09 | +0.09% | $25.35B | 190.88K | 30.62 | 3.34 | |
 Block, Inc.XYZ | $57.88 | -0.45 | -0.78% | $35.59B | 1.96M | 12.72 | 4.55 | |
 Thomson Reuters Corporation Common SharesTRI | $195.81 | 1.83 | +0.94% | $88.21B | 281.73K | 40.04 | 4.89 | |
 Applovin Corporation Class A Common StockAPP | $364.34 | -6.29 | -1.70% | $123.29B | 1.60M | 80.25 | 4.54 | |
 Spotify Technology S.A.SPOT | $657.41 | -7.21 | -1.08% | $134.81B | 603.97K | 110.49 | 5.95 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $125.61 | -0.72 | -0.57% | $296.44B | 31.57M | 661.13 | 0.19 |
إعلان