إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
662.38Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $486.58 | 4.30 | +0.89% | $163.46B | 2.24M | 49.91 | 9.75 | |
 Trane Technologies plcTT | $445.76 | -5.93 | -1.31% | $98.54B | 620.93K | 34.34 | 12.98 | |
 SLB LimitedSLB | $57.14 | -0.14 | -0.24% | $85.43B | 5.52M | 24.11 | 2.37 | |
 Coherent Corp.COHR | $374.86 | 16.36 | +4.56% | $73.34B | 3.33M | 371.15 | 1.01 | |
 Gen Digital Inc. Common StockGEN | $24.82 | -0.18 | -0.70% | $15.03B | 5.15M | 25.59 | 0.97 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $7.12 | 0.00 | -0.07% | $13.95B | 16.71M | -15.81 | -0.45 | |
 QXO, Inc.QXO | $17.03 | -0.20 | -1.16% | $12.35B | 8.60M | -28.86 | -0.59 | |
 Aptiv PLCAPTV | $55.59 | 1.02 | +1.86% | $11.76B | 1.32M | 73.14 | 0.76 | |
B BitMine Immersion Technologies, Inc.BMNR | $19.34 | -0.05 | -0.25% | $11.02B | 15.49M | -- | -- | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.78 | 0.31 | +3.72% | $9.10B | 6.51M | 14.63 | 0.60 | |
 Cipher Digital Inc. Common StockCIFR | $20.90 | 1.42 | +7.27% | $8.55B | 18.34M | -9.67 | -2.16 | |
 Acuity Inc.AYI | $279.97 | 0.86 | +0.31% | $8.49B | 154.94K | 20.53 | 13.64 | |
 ESCO Technologies, Inc.ESE | $295.68 | -0.77 | -0.26% | $7.66B | 108.54K | 25.16 | 11.75 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $34.12 | -2.28 | -6.28% | $7.54B | 2.91M | -- | -- | |
 GDS Holdings Limited ADSGDS | $35.04 | -1.62 | -4.41% | $7.02B | 2.90M | 67.39 | 0.52 | |
 JBT Marel CorporationJBTM | $129.85 | 1.14 | +0.89% | $6.76B | 253.24K | -128.57 | -1.01 | |
R Ralliant CorporationRAL | $59.83 | 0.18 | +0.30% | $6.70B | 685.49K | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $50.21 | 0.25 | +0.49% | $6.39B | 844.81K | -502.06 | -0.10 | |
 Enpro Inc.NPO | $299.17 | -6.28 | -2.06% | $6.32B | 116.04K | 158.29 | 1.89 | |
 Ingram Micro Holding CorporationINGM | $25.55 | -0.11 | -0.41% | $5.89B | 894.22K | 18.52 | 1.38 | |
 Parsons CorporationPSN | $51.84 | 0.19 | +0.36% | $5.55B | 223.10K | 23.56 | 2.20 | |
M Miami International Holdings, Inc.MIAX | $52.08 | 0.09 | +0.18% | $4.94B | 521.10K | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $105.69 | -1.13 | -1.05% | $4.92B | 665.97K | 12.41 | 8.52 | |
 Zeta Global Holdings Corp.ZETA | $18.03 | -0.31 | -1.71% | $4.49B | 3.94M | -120.17 | -0.15 | |
 Mirion Technologies, Inc.MIR | $17.64 | -0.40 | -2.23% | $4.31B | 3.96M | 160.34 | 0.11 | |
 Vontier CorporationVNT | $29.18 | 0.76 | +2.68% | $4.11B | 1.23M | 10.57 | 2.76 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $14.28 | 1.00 | +7.56% | $3.48B | 5.90M | -4.55 | -3.14 | |
 Dave Inc. Class A Common StockDAVE | $235.33 | -8.47 | -3.47% | $2.99B | 307.78K | 17.43 | 13.50 | |
 NextNav Inc. Common StockNN | $21.65 | -1.54 | -6.62% | $2.95B | 998.08K | -14.06 | -1.54 | |
 Adeia Inc. Common StockADEA | $26.15 | -0.26 | -0.99% | $2.88B | 773.44K | 26.68 | 0.98 | |
 Kyndryl Holdings, Inc.KD | $11.97 | -0.16 | -1.34% | $2.70B | 2.55M | 11.40 | 1.05 | |
 Crane NXT, Co.CXT | $39.81 | 0.82 | +2.12% | $2.29B | 526.50K | 15.86 | 2.51 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.81 | 0.08 | +0.22% | $2.27B | 2.31M | 35.67 | 1.06 | |
 V2X, Inc.VVX | $70.97 | -0.72 | -1.00% | $2.22B | 182.73K | 29.09 | 2.44 | |
 Amprius Technologies, Inc.AMPX | $14.84 | -0.23 | -1.52% | $2.10B | 7.97M | -43.65 | -0.34 | |
 TIC Solutions, IncTIC | $8.61 | 0.02 | +0.17% | $1.90B | 925.41K | -15.94 | -0.54 | |
 BlackSky Technology Inc.BKSY | $44.91 | -0.67 | -1.47% | $1.67B | 873.41K | -20.89 | -2.15 | |
B BitVentures Limited Ordinary SharesBVC | $9.69 | -0.98 | -9.23% | $1.63B | 327.00 | -- | -- | |
 Corvex, Inc. Common StockMOVE | $23.95 | 0.06 | +0.25% | $1.60B | 85.57K | -- | -- | |
 Coursera, Inc.COUR | $5.29 | 0.04 | +0.67% | $1.51B | 3.77M | -17.05 | -0.31 | |
 Youdao, Inc. - ADRDAO | $11.63 | -0.77 | -6.21% | $1.40B | 178.88K | 89.46 | 0.13 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $38.49 | 1.15 | +3.07% | $1.40B | 337.54K | 10.63 | 3.62 | |
K Kodiak AI, Inc. Common StockKDK | $7.88 | 0.04 | +0.56% | $1.40B | 438.07K | -- | -- | |
 Red Cat Holdings, Inc. Common StockRCAT | $9.05 | 0.11 | +1.23% | $1.36B | 4.58M | -12.07 | -0.75 | |
 Sprinklr, Inc.CXM | $5.24 | -0.03 | -0.66% | $1.30B | 1.46M | 58.17 | 0.09 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $28.88 | 4.69 | +19.38% | $1.12B | 1.69M | -- | -- | |
 ATRenew Inc. - ADRRERE | $5.00 | -0.18 | -3.40% | $1.11B | 1.14M | 25.02 | 0.20 | |
 Rackspace Technology, Inc. Common StockRXT | $4.31 | 0.31 | +7.65% | $1.07B | 20.83M | -4.53 | -0.95 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.54 | 0.06 | +2.62% | $1.02B | 7.41M | -- | -- | |
 Scansource IncSCSC | $42.61 | -0.49 | -1.13% | $866.07M | 79.89K | 13.07 | 3.26 | |
 Amplitude, Inc. Class A Common StockAMPL | $6.50 | 0.00 | +0.08% | $861.36M | 1.56M | -9.69 | -0.67 | |
 Cricut, Inc. Class A Common StockCRCT | $4.00 | 0.03 | +0.75% | $840.64M | 200.74K | 11.13 | 0.36 | |
S SS Innovations International Inc. Common StockSSII | $3.87 | -0.08 | -2.03% | $773.51M | 26.91K | -64.42 | -0.06 | |
 Everspin Technologies, IncMRAM | $31.86 | 2.92 | +10.09% | $747.04M | 3.01M | -1062.00 | -0.03 | |
 Ibotta, Inc.IBTA | $32.09 | -1.12 | -3.38% | $746.80M | 104.37K | 291.69 | 0.11 | |
 MMTec, Inc. Common SharesMTC | $6.76 | 0.23 | +3.60% | $673.71M | 85.53K | -- | -- | |
 N-able, Inc.NABL | $3.54 | -0.10 | -2.61% | $667.80M | 1.03M | -39.39 | -0.09 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.91 | 0.15 | +8.24% | $665.21M | 20.92M | -3.46 | -0.55 | |
 MNTN, Inc.MNTN | $8.07 | 0.01 | +0.15% | $596.72M | 438.14K | -5.21 | -1.55 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.65 | 0.19 | +7.68% | $592.31M | 10.18M | -18.92 | -0.14 | |
A REalloys Inc. Common StockALOY | $9.63 | 0.69 | +7.72% | $576.17M | 1.70M | -8.23 | -1.17 | |
 Innventure, Inc. Common StockINV | $6.75 | 0.55 | +8.87% | $567.30M | 1.68M | -1.19 | -5.65 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $7.57 | 0.01 | +0.08% | $551.03M | 7.39M | -12.01 | -0.63 | |
 AMTD Digital Inc. - ADRHKD | $1.74 | 0.04 | +2.06% | $545.27M | 245.91K | -- | -- | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.70 | -0.20 | -3.39% | $503.83M | 9.84K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $14.40 | -0.12 | -0.79% | $485.84M | 230.91K | -31.32 | -0.46 | |
 Priority Technology Holdings, Inc.PRTH | $5.65 | -0.16 | -2.70% | $465.55M | 169.13K | 8.19 | 0.69 | |
 Microvast Holdings, Inc. Common StockMVST | $1.38 | 0.13 | +10.00% | $458.09M | 4.39M | -5.98 | -0.23 | |
 MediaAlpha, Inc.MAX | $8.33 | -0.03 | -0.32% | $450.50M | 273.27K | 21.37 | 0.39 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $10.97 | 1.95 | +21.57% | $437.01M | 4.25M | -219.32 | -0.05 | |
 Lesaka Technologies, Inc. Common StockLSAK | $5.06 | 0.01 | +0.24% | $434.00M | 77.39K | -8.03 | -0.63 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.79 | 0.01 | +0.09% | $395.59M | 7.21K | 49.05 | 0.22 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $14.13 | 0.72 | +5.41% | $390.89M | 779.74K | -- | -- | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.44 | -0.13 | -3.50% | $389.75M | 3.84K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.01 | 0.05 | +4.95% | $386.78M | 1.22M | -5.07 | -0.20 | |
 REAL BROKERAGE INCREAX | $1.78 | -0.02 | -0.83% | $383.08M | 1.59M | -59.50 | -0.03 | |
 Climb Global Solutions, Inc. Common StockCLMB | $20.57 | 0.19 | +0.91% | $382.45M | 77.09K | 17.73 | 1.16 | |
 Xperi IncXPER | $7.56 | 0.05 | +0.65% | $364.88M | 160.66K | -6.15 | -1.23 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $5.08 | 0.00 | -0.10% | $358.72M | 687.09K | -26.76 | -0.19 | |
 Yext, Inc.YEXT | $3.56 | -0.03 | -0.97% | $355.90M | 483.66K | 59.25 | 0.06 | |
 Eightco Holdings Inc. Common StockORBS | $0.91 | 0.01 | +1.54% | $354.64M | 16.72M | -- | -- | |
 High Templar Tech LimitedHTT | $2.27 | -0.02 | -1.09% | $351.72M | 83.23K | 3.91 | 0.58 | |
 TechTarget, Inc. Common StockTTGT | $4.58 | -0.25 | -5.26% | $330.84M | 279.48K | -0.33 | -14.07 | |
 Agora, Inc. - ADRAPI | $3.77 | -0.04 | -0.92% | $319.18M | 168.49K | 41.94 | 0.09 | |
 Duos Technologies Group, Inc. Common StockDUOT | $10.51 | 1.50 | +16.69% | $308.31M | 1.05M | -15.24 | -0.69 | |
 Palladyne AI Corp. Common StockPDYN | $6.21 | 0.24 | +4.04% | $293.43M | 824.88K | 28.23 | 0.22 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.75 | 0.09 | +5.72% | $276.85M | 17.62M | -0.20 | -8.86 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.02 | 0.25 | +6.66% | $275.33M | 623.74K | -28.72 | -0.14 | |
D Defi Technologies, Inc.DEFT | $0.70 | -0.01 | -1.05% | $271.06M | 1.82M | 4.11 | 0.17 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $14.74 | -1.06 | -6.68% | $242.74M | 1.01K | -- | -- | |
 SmartRent, Inc.SMRT | $1.22 | -0.01 | -1.22% | $234.30M | 815.46K | -3.80 | -0.32 | |
 Viant Technology Inc. Class A Common StockDSP | $11.04 | 0.09 | +0.81% | $221.02M | 110.53K | 34.50 | 0.32 | |
 Veritone, Inc. Common StockVERI | $2.31 | 0.35 | +17.60% | $214.27M | 3.86M | -3.44 | -0.67 | |
 Inspired Entertainment, Inc.INSE | $7.19 | 0.00 | -0.06% | $191.69M | 28.28K | -12.18 | -0.59 | |
 Burning Rock Biotech Limited - ADRBNR | $17.82 | 1.13 | +6.74% | $187.99M | 6.37K | -22.56 | -0.79 | |
 Amber International Holding Limited - ADRAMBR | $1.87 | -0.10 | -5.08% | $176.29M | 55.85K | -- | -- | |
 Marti Technologies, Inc.MRT | $1.98 | -0.02 | -1.00% | $170.10M | 62.36K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.18 | 0.03 | +2.17% | $158.02M | 1.43M | -3.79 | -0.31 | |
 Ryde Group Ltd.RYDE | $0.94 | -0.01 | -0.63% | $156.84M | 26.75K | -- | -- | |
C Cypherpunk Technologies Inc. Common StockCYPH | $1.34 | 0.07 | +5.20% | $142.24M | 4.48M | 19.09 | 0.07 |
إعلان