إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
614.50Bالأسهم
205
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $470.69 | 10.31 | +2.24% | $159.07B | 3.56M | 57.12 | 8.24 | |
 Trane Technologies plcTT | $463.72 | 3.93 | +0.85% | $102.64B | 455.83K | 35.73 | 12.98 | |
 SLB LimitedSLB | $50.13 | -0.41 | -0.80% | $74.97B | 6.72M | 21.15 | 2.37 | |
 Coherent Corp.COHR | $233.53 | -8.93 | -3.68% | $43.78B | 4.26M | 231.22 | 1.01 | |
 QXO, Inc.QXO | $23.55 | 0.24 | +1.05% | $16.63B | 1.46M | -53.53 | -0.44 | |
 Gen Digital Inc. Common StockGEN | $24.95 | 0.35 | +1.44% | $15.39B | 2.87M | 25.73 | 0.97 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $10.04 | 0.12 | +1.16% | $10.50B | 2.06M | 18.93 | 0.53 | |
 Acuity Inc.AYI | $331.81 | 1.02 | +0.31% | $10.17B | 83.27K | 25.52 | 13.00 | |
B BitMine Immersion Technologies, Inc.BMNR | $21.07 | -0.38 | -1.79% | $9.58B | 17.56M | -- | -- | |
 GDS Holdings Limited ADSGDS | $46.45 | 0.10 | +0.21% | $9.31B | 301.62K | 11.64 | 3.99 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $40.60 | 0.14 | +0.35% | $8.69B | 1.05M | -- | -- | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.49 | 0.08 | +1.93% | $8.68B | 3.88M | -9.97 | -0.45 | |
 JBT Marel CorporationJBTM | $167.00 | 0.59 | +0.35% | $8.68B | 196.99K | -74.55 | -2.24 | |
 Symbotic Inc. Class A Common StockSYM | $63.20 | 0.66 | +1.05% | $7.95B | 616.81K | -631.95 | -0.10 | |
 Parsons CorporationPSN | $70.44 | 0.96 | +1.39% | $7.50B | 275.86K | 32.31 | 2.18 | |
 ESCO Technologies, Inc.ESE | $275.64 | 6.70 | +2.49% | $7.13B | 67.48K | 23.46 | 11.75 | |
 Cipher Mining Inc. Common StockCIFR | $17.77 | 1.01 | +6.03% | $7.02B | 19.16M | -98.72 | -0.18 | |
 Vontier CorporationVNT | $42.70 | 0.12 | +0.27% | $6.20B | 484.01K | 15.64 | 2.73 | |
 Mirion Technologies, Inc.MIR | $24.02 | -0.07 | -0.27% | $5.87B | 753.52K | 218.41 | 0.11 | |
 Enpro Inc.NPO | $272.76 | 1.34 | +0.49% | $5.75B | 125.35K | 67.02 | 4.07 | |
 Duolingo, Inc. Class A Common StockDUOL | $124.09 | 5.19 | +4.36% | $5.74B | 992.37K | 15.73 | 7.89 | |
 Ingram Micro Holding CorporationINGM | $21.83 | 0.41 | +1.92% | $5.13B | 65.46K | 17.75 | 1.23 | |
R Ralliant CorporationRAL | $42.12 | 0.94 | +2.29% | $4.75B | 1.67M | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $17.36 | 0.39 | +2.27% | $4.27B | 2.61M | -144.63 | -0.12 | |
M Miami International Holdings, Inc.MIAX | $40.34 | -0.99 | -2.40% | $3.45B | 658.55K | -- | -- | |
 Crane NXT, Co.CXT | $55.13 | 0.13 | +0.24% | $3.17B | 299.71K | 20.57 | 2.68 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.83 | -0.44 | -3.32% | $2.98B | 2.16M | -2.28 | -5.63 | |
 Kyndryl Holdings, Inc.KD | $11.71 | 1.12 | +10.53% | $2.68B | 17.46M | 6.93 | 1.69 | |
 Dave Inc. Class A Common StockDAVE | $189.52 | 4.29 | +2.32% | $2.56B | 121.44K | 18.78 | 10.09 | |
 TIC Solutions, IncTIC | $10.15 | -0.20 | -1.93% | $2.25B | 873.10K | -24.17 | -0.42 | |
 NextNav Inc. Common StockNN | $16.48 | -0.02 | -0.15% | $2.22B | 229.44K | -12.67 | -1.30 | |
 V2X, Inc.VVX | $68.47 | -0.58 | -0.83% | $2.13B | 100.00K | 27.39 | 2.50 | |
 Adeia Inc. Common StockADEA | $19.49 | 0.29 | +1.51% | $2.13B | 176.72K | 29.98 | 0.65 | |
K Kodiak AI, Inc. Common StockKDK | $8.93 | -0.13 | -1.49% | $1.62B | 185.71K | -- | -- | |
 Amprius Technologies, Inc.AMPX | $11.95 | -0.54 | -4.32% | $1.56B | 2.50M | -45.96 | -0.26 | |
 Red Cat Holdings, Inc. Common StockRCAT | $12.92 | -0.79 | -5.77% | $1.54B | 3.78M | -- | -- | |
 Innodata Inc.INOD | $48.27 | -0.34 | -0.69% | $1.54B | 417.89K | 49.76 | 0.97 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $24.25 | 0.55 | +2.32% | $1.53B | 240.61K | 22.88 | 1.06 | |
 Sprinklr, Inc.CXM | $5.96 | 0.14 | +2.49% | $1.47B | 977.65K | 14.20 | 0.42 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $38.80 | -0.58 | -1.46% | $1.44B | 104.35K | 11.62 | 3.34 | |
B BitVentures Limited Ordinary SharesBVC | $8.15 | 0.07 | +0.93% | $1.37B | 689.00 | -- | -- | |
 ATRenew Inc. - ADRRERE | $6.11 | -0.09 | -1.53% | $1.36B | 292.91K | 38.16 | 0.16 | |
 Bitfarms Ltd. Common StockBITF | $2.27 | 0.01 | +0.22% | $1.35B | 18.11M | -9.85 | -0.23 | |
 Youdao, Inc. - ADRDAO | $9.96 | 0.24 | +2.52% | $1.19B | 19.67K | 58.62 | 0.17 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.71 | 0.01 | +0.56% | $1.08B | 12.07M | -- | -- | |
 N-able, Inc.NABL | $5.75 | 0.21 | +3.88% | $1.07B | 670.42K | -191.83 | -0.03 | |
 Coursera, Inc.COUR | $6.09 | 0.14 | +2.44% | $1.02B | 1.74M | -19.66 | -0.31 | |
 Cricut, Inc. Class A Common StockCRCT | $4.71 | 0.11 | +2.28% | $996.26M | 133.49K | 12.38 | 0.38 | |
 Amplitude, Inc. Class A Common StockAMPL | $7.33 | 0.08 | +1.03% | $979.25M | 1.49M | -9.16 | -0.80 | |
 Microvast Holdings, Inc. Common StockMVST | $2.60 | 0.02 | +0.97% | $854.92M | 541.72K | -4.82 | -0.54 | |
 BlackSky Technology Inc.BKSY | $23.24 | -1.47 | -5.95% | $836.47M | 393.25K | -7.40 | -3.14 | |
S SS Innovations International Inc. Common StockSSII | $4.29 | 0.42 | +10.85% | $833.79M | 86.72K | -- | -- | |
 Scansource IncSCSC | $37.68 | 0.10 | +0.27% | $809.38M | 62.60K | 11.56 | 3.26 | |
 Richtech Robotics Inc. Class B Common StockRR | $3.46 | -0.02 | -0.43% | $774.76M | 6.27M | -24.75 | -0.14 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $19.32 | -0.53 | -2.64% | $739.37M | 191.41K | -- | -- | |
 REAL BROKERAGE INCREAX | $3.23 | 0.01 | +0.47% | $685.17M | 219.12K | -80.88 | -0.04 | |
 Yext, Inc.YEXT | $5.47 | 0.56 | +11.51% | $671.38M | 4.18M | -547.50 | -0.01 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.82 | 0.15 | +8.63% | $651.06M | 1.51M | -8.30 | -0.22 | |
 MNTN, Inc.MNTN | $8.31 | 0.09 | +1.09% | $608.49M | 260.22K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.79 | -0.02 | -0.83% | $581.00M | 11.63M | 4.27 | 0.42 | |
 Ibotta, Inc.IBTA | $21.77 | 0.43 | +2.04% | $578.84M | 67.84K | 9.00 | 2.42 | |
 Climb Global Solutions, Inc. Common StockCLMB | $118.60 | -1.58 | -1.31% | $547.15M | 20.16K | 25.51 | 4.65 | |
 MediaAlpha, Inc.MAX | $8.66 | -0.07 | -0.80% | $492.48M | 158.90K | -288.67 | -0.03 | |
 AMTD Digital Inc. - ADRHKD | $1.55 | 0.01 | +0.97% | $488.70M | 216.70K | -- | -- | |
 High Templar Tech LimitedHTT | $2.90 | 0.00 | +0.17% | $479.69M | 64.33K | 4.27 | 0.68 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.36 | -0.22 | -3.94% | $473.70M | 21.57K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $5.70 | 0.07 | +1.31% | $467.00M | 131.57K | 10.76 | 0.53 | |
 Agora, Inc. - ADRAPI | $4.49 | 0.08 | +1.93% | $402.87M | 238.07K | 112.13 | 0.04 | |
 Aduro Clean Technologies Inc. Common StockADUR | $11.77 | 0.25 | +2.13% | $394.60M | 103.36K | -25.58 | -0.46 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.69 | -0.01 | -0.09% | $391.92M | 1.96K | 48.59 | 0.22 | |
 TechTarget, Inc. Common StockTTGT | $5.29 | 0.13 | +2.42% | $382.08M | 190.93K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.27 | -0.05 | -1.25% | $358.01M | 30.41K | -6.77 | -0.63 | |
 Byrna Technologies, Inc. Common StockBYRN | $15.44 | 0.99 | +6.84% | $350.02M | 225.90K | 38.60 | 0.40 | |
 SmartRent, Inc.SMRT | $1.80 | 0.06 | +3.74% | $341.51M | 312.13K | -5.01 | -0.36 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $20.44 | 0.97 | +4.98% | $336.49M | 2.82K | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $31.20 | 0.51 | +1.68% | $335.97M | 1.54K | -18.80 | -1.66 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.87 | -0.10 | -3.54% | $324.13M | 888.00 | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $7.08 | -0.24 | -3.28% | $316.54M | 949.73K | -4.19 | -1.69 | |
 Veritone, Inc. Common StockVERI | $3.44 | 0.05 | +1.47% | $315.81M | 572.26K | -5.13 | -0.67 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $13.24 | 0.52 | +4.13% | $300.25M | 549.19K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $2.21 | 0.00 | +0.18% | $295.60M | 98.21K | -6.33 | -0.35 | |
D Defi Technologies, Inc.DEFT | $0.76 | 0.00 | +0.39% | $294.42M | 793.30K | 15.26 | 0.05 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.54 | -0.71 | -8.66% | $278.56M | 731.26K | -94.31 | -0.08 | |
 Innventure, Inc. Common StockINV | $3.48 | 0.13 | +4.00% | $275.85M | 374.35K | -- | -- | |
 Everspin Technologies, IncMRAM | $11.65 | 0.33 | +2.91% | $266.26M | 387.70K | -388.30 | -0.03 | |
 Xperi IncXPER | $5.70 | 0.24 | +4.30% | $263.88M | 144.71K | 35.59 | 0.16 | |
 Eightco Holdings Inc. Common StockORBS | $1.32 | 0.00 | +0.38% | $262.13M | 618.29K | -- | -- | |
 Inspired Entertainment, Inc.INSE | $8.63 | 0.15 | +1.77% | $232.38M | 25.13K | 4.34 | 1.99 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.29 | 0.11 | +3.46% | $222.92M | 149.55K | -21.93 | -0.15 | |
 Amber International Holding Limited - ADRAMBR | $2.24 | 0.08 | +3.70% | $209.85M | 52.81K | -- | -- | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.02 | 0.11 | +5.76% | $206.06M | 211.75K | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.93 | 0.05 | +0.51% | $202.72M | 62.28K | -10.45 | -0.95 | |
 Viant Technology Inc. Class A Common StockDSP | $10.82 | 0.42 | +4.04% | $180.47M | 67.98K | 98.36 | 0.11 | |
 Marti Technologies, Inc.MRT | $2.08 | 0.02 | +0.97% | $163.71M | 24.15K | -- | -- | |
 SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $16.30 | 2.40 | +17.23% | $161.83M | 6.13M | -- | -- | |
 The Arena Group Holdings, Inc.AREN | $3.40 | 0.00 | 0.00% | $161.38M | 14.07K | 1.29 | 2.64 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.41 | -0.02 | -0.99% | $157.15M | 729.77K | -5.73 | -0.42 | |
V VisionWave Holdings, Inc. Common StockVWAV | $9.24 | -0.18 | -1.86% | $152.51M | 99.55K | -- | -- | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.20 | 0.01 | +0.42% | $146.28M | 747.18K | -2.54 | -0.47 | |
 ZenaTech, Inc. Common StockZENA | $3.04 | -0.06 | -2.09% | $145.01M | 747.24K | -- | -- |
إعلان