إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
616.09Bالأسهم
207
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $391.38 | 12.29 | +3.24% | $130.12B | 31.48K | 39.57 | 9.75 | |
 Trane Technologies plcTT | $465.71 | 5.66 | +1.23% | $103.11B | 316.00 | 35.89 | 12.98 | |
 SLB LimitedSLB | $51.92 | -0.61 | -1.16% | $79.07B | 19.05K | 22.23 | 2.37 | |
 Coherent Corp.COHR | $307.50 | 23.01 | +8.10% | $56.78B | 70.26K | 299.87 | 1.01 | |
 Everpure, Inc.PSTG | $60.94 | 0.73 | +1.21% | $19.91B | 4.26K | 109.54 | 0.55 | |
 QXO, Inc.QXO | $21.93 | 0.80 | +3.78% | $15.50B | 14.18K | -36.33 | -0.59 | |
 Aptiv PLCAPTV | $59.65 | -0.46 | -0.77% | $12.60B | 27.00 | 77.81 | 0.76 | |
 Gen Digital Inc. Common StockGEN | $17.89 | -0.47 | -2.55% | $10.79B | 3.65K | 18.37 | 0.97 | |
B BitMine Immersion Technologies, Inc.BMNR | $21.28 | 0.20 | +0.94% | $9.42B | 389.84K | -- | -- | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.27 | 0.08 | +0.91% | $8.52B | 3.84K | 13.58 | 0.60 | |
 Acuity Inc.AYI | $278.45 | 1.72 | +0.62% | $8.49B | 1.15K | 20.53 | 13.64 | |
 GDS Holdings Limited ADSGDS | $41.99 | 0.80 | +1.95% | $8.39B | 834.00 | 80.55 | 0.52 | |
 ESCO Technologies, Inc.ESE | $310.59 | 0.67 | +0.21% | $8.04B | 4.00 | 26.43 | 11.75 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.15 | 0.13 | +3.10% | $8.02B | 175.25K | -9.10 | -0.45 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $34.08 | 1.07 | +3.23% | $7.26B | 6.46K | -- | -- | |
 JBT Marel CorporationJBTM | $128.55 | -0.57 | -0.44% | $6.67B | 57.00 | -126.90 | -1.01 | |
 Symbotic Inc. Class A Common StockSYM | $53.83 | 0.23 | +0.43% | $6.62B | 8.78K | -526.31 | -0.10 | |
 Cipher Digital Inc. Common StockCIFR | $16.53 | 0.16 | +0.98% | $6.48B | 152.85K | -7.41 | -2.16 | |
 Ingram Micro Holding CorporationINGM | $27.17 | 0.48 | +1.78% | $6.29B | 314.00 | 19.69 | 1.38 | |
 Parsons CorporationPSN | $56.01 | -1.07 | -1.87% | $6.00B | 1.50K | 25.47 | 2.20 | |
 Enpro Inc.NPO | $278.07 | -0.25 | -0.09% | $5.88B | 247.09K | 147.21 | 1.89 | |
 Vontier CorporationVNT | $37.01 | -0.17 | -0.45% | $5.20B | 2.00 | 13.30 | 2.76 | |
R Ralliant CorporationRAL | $45.41 | 0.88 | +1.97% | $4.94B | 182.00 | -- | -- | |
 Mirion Technologies, Inc.MIR | $19.27 | 0.16 | +0.83% | $4.75B | 86.00 | 172.24 | 0.11 | |
 Duolingo, Inc. Class A Common StockDUOL | $90.03 | -0.41 | -0.45% | $4.21B | 9.29K | 10.53 | 8.52 | |
M Miami International Holdings, Inc.MIAX | $41.95 | 0.56 | +1.37% | $3.90B | 63.00 | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $14.61 | -0.69 | -4.52% | $3.54B | 102.16K | -96.63 | -0.15 | |
 Adeia Inc. Common StockADEA | $26.87 | -0.17 | -0.62% | $2.95B | 542.00 | 27.17 | 0.98 | |
 Kyndryl Holdings, Inc.KD | $12.23 | -0.56 | -4.37% | $2.72B | 2.12K | 11.51 | 1.05 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $10.76 | 0.45 | +4.31% | $2.57B | 51.79K | -3.36 | -3.14 | |
 Crane NXT, Co.CXT | $43.88 | 0.59 | +1.36% | $2.52B | 1.00 | 17.48 | 2.51 | |
 Dave Inc. Class A Common StockDAVE | $185.41 | 3.60 | +1.98% | $2.43B | 651.00 | 13.57 | 13.50 | |
 Amprius Technologies, Inc.AMPX | $17.22 | 1.08 | +6.70% | $2.32B | 29.22K | -49.70 | -0.34 | |
 V2X, Inc.VVX | $66.48 | -0.06 | -0.09% | $2.08B | 174.00 | 27.22 | 2.44 | |
 NextNav Inc. Common StockNN | $15.28 | 0.18 | +1.21% | $2.08B | 701.00 | -9.91 | -1.54 | |
B BitVentures Limited Ordinary SharesBVC | $10.52 | 0.26 | +2.48% | $1.81B | 37.00 | -- | -- | |
 LiveRamp Holdings, Inc. Common StockRAMP | $25.75 | -0.85 | -3.19% | $1.62B | 1.00 | 24.28 | 1.06 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $44.55 | -1.88 | -4.04% | $1.61B | 1.87K | 12.15 | 3.62 | |
 TIC Solutions, IncTIC | $7.15 | 0.01 | +0.08% | $1.52B | 1.00K | -12.77 | -0.54 | |
 Red Cat Holdings, Inc. Common StockRCAT | $12.37 | 0.43 | +3.60% | $1.47B | 89.44K | -16.17 | -0.75 | |
K Kodiak AI, Inc. Common StockKDK | $7.64 | -0.15 | -1.90% | $1.36B | 8.43K | -- | -- | |
 Sprinklr, Inc.CXM | $5.40 | -0.18 | -3.31% | $1.32B | 192.00 | 59.12 | 0.09 | |
 BlackSky Technology Inc.BKSY | $34.14 | 1.48 | +4.54% | $1.23B | 11.52K | -15.46 | -2.15 | |
 Youdao, Inc. - ADRDAO | $9.72 | -0.20 | -2.00% | $1.16B | 257.00 | 74.77 | 0.13 | |
 ATRenew Inc. - ADRRERE | $4.46 | -0.11 | -2.46% | $992.28M | 33.60K | 22.40 | 0.20 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.38 | -0.16 | -6.10% | $931.26M | 589.56K | -- | -- | |
 Cricut, Inc. Class A Common StockCRCT | $4.18 | 0.04 | +1.04% | $909.60M | 35.00 | 11.93 | 0.36 | |
 Coursera, Inc.COUR | $5.36 | -0.24 | -4.37% | $901.76M | 1.36K | -17.18 | -0.31 | |
S SS Innovations International Inc. Common StockSSII | $4.30 | -0.22 | -4.87% | $860.57M | 504.00 | -71.67 | -0.06 | |
 Scansource IncSCSC | $38.09 | -0.09 | -0.24% | $818.19M | 5.00 | 11.68 | 3.26 | |
 N-able, Inc.NABL | $4.21 | -0.31 | -6.98% | $793.82M | 1.47M | -46.82 | -0.09 | |
 Ibotta, Inc.IBTA | $31.89 | 0.31 | +0.99% | $760.67M | 138.41K | 290.00 | 0.11 | |
 Amplitude, Inc. Class A Common StockAMPL | $5.61 | -0.40 | -6.72% | $742.32M | 765.00 | -8.29 | -0.67 | |
 Corvex, Inc. Common StockMOVE | $10.90 | -0.49 | -4.26% | $737.77M | 55.00 | -- | -- | |
A REalloys Inc. Common StockALOY | $11.79 | 1.90 | +19.26% | $697.33M | 33.03K | -9.96 | -1.17 | |
 MNTN, Inc.MNTN | $8.40 | -0.40 | -4.52% | $616.84M | 524.00 | -5.39 | -1.55 | |
 MMTec, Inc. Common SharesMTC | $5.72 | 0.34 | +6.28% | $560.68M | 735.00 | -- | -- | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $14.50 | 0.93 | +6.86% | $546.94M | 2.79K | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $1.65 | 0.07 | +4.78% | $531.25M | 67.09K | -6.96 | -0.23 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.99 | 0.10 | +1.69% | $530.45M | 4.00 | -- | -- | |
 REAL BROKERAGE INCREAX | $2.44 | -0.05 | -1.81% | $511.64M | 100.00 | -80.33 | -0.03 | |
 MediaAlpha, Inc.MAX | $9.05 | -0.26 | -2.83% | $496.80M | 12.00 | 23.09 | 0.39 | |
 AMTD Digital Inc. - ADRHKD | $1.60 | -0.03 | -1.83% | $490.28M | 922.00 | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $2.01 | 0.03 | +1.26% | $444.96M | 88.24K | -14.21 | -0.14 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.37 | 0.03 | +2.61% | $440.88M | 116.82K | -2.45 | -0.55 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.12 | -0.01 | -0.45% | $424.88M | 1.00 | -5.57 | -0.20 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.99 | 0.01 | +0.22% | $418.76M | 810.00 | -7.92 | -0.63 | |
 Yext, Inc.YEXT | $3.34 | -0.08 | -2.47% | $411.97M | 17.00 | 55.67 | 0.06 | |
 High Templar Tech LimitedHTT | $2.49 | -0.01 | -0.36% | $411.16M | 80.90K | 4.29 | 0.58 | |
 Climb Global Solutions, Inc. Common StockCLMB | $21.36 | -0.11 | -0.53% | $392.75M | 471.00 | 18.38 | 1.16 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.70 | 0.01 | +0.05% | $392.29M | 20.77K | 48.64 | 0.22 | |
 Priority Technology Holdings, Inc.PRTH | $4.65 | -0.28 | -5.59% | $382.46M | 450.00 | 6.74 | 0.69 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $9.35 | 0.35 | +3.86% | $372.83M | 52.54K | -201.56 | -0.05 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.20 | 0.04 | +1.30% | $363.17M | 56.00 | -- | -- | |
 Innventure, Inc. Common StockINV | $4.34 | 0.17 | +3.95% | $347.90M | 1.20K | -0.77 | -5.65 | |
 Aduro Clean Technologies Inc. Common StockADUR | $10.34 | 0.02 | +0.22% | $344.62M | 1.34K | -22.34 | -0.46 | |
 Rackspace Technology, Inc. Common StockRXT | $1.32 | 0.44 | +49.95% | $328.40M | 791.04K | -1.40 | -0.95 | |
 Agora, Inc. - ADRAPI | $3.71 | 0.03 | +0.95% | $324.41M | 1.00 | 41.28 | 0.09 | |
 Palladyne AI Corp. Common StockPDYN | $6.48 | 0.07 | +1.01% | $295.29M | 11.30K | 28.87 | 0.22 | |
D Defi Technologies, Inc.DEFT | $0.74 | -0.01 | -1.74% | $283.47M | 75.92K | 4.30 | 0.17 | |
 Xperi IncXPER | $5.81 | -0.02 | -0.38% | $272.71M | 96.40K | -4.72 | -1.23 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $16.00 | -0.63 | -3.94% | $266.12M | 516.00 | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $3.67 | 0.00 | +0.14% | $265.68M | 274.15K | -0.26 | -14.07 | |
 SmartRent, Inc.SMRT | $1.41 | 0.04 | +2.54% | $264.55M | 150.00 | -4.30 | -0.32 | |
 Brand Engagement Network Inc. Common StockBNAI | $42.06 | -0.42 | -0.99% | $256.70M | 42.26K | -6.74 | -6.50 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $10.97 | 0.48 | +4.62% | $246.64M | 13.81K | -- | -- | |
 Everspin Technologies, IncMRAM | $10.26 | 0.08 | +0.80% | $237.84M | 3.21K | -340.33 | -0.03 | |
 Meiwu Technology Company Limited Ordinary SharesWNW | $3.44 | -0.14 | -3.91% | $210.07M | 6.38K | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $2.98 | -0.03 | -1.16% | $201.65M | 1.11K | -21.04 | -0.14 | |
 Duos Technologies Group, Inc. Common StockDUOT | $6.89 | -0.01 | -0.19% | $201.48M | 5.67K | -9.88 | -0.69 | |
 Amber International Holding Limited - ADRAMBR | $2.01 | -0.23 | -10.14% | $187.37M | 133.00 | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.64 | -0.04 | -1.29% | $184.19M | 2.61K | -13.74 | -0.19 | |
 Burning Rock Biotech Limited - ADRBNR | $15.85 | -0.35 | -2.17% | $181.78M | 11.72K | -21.37 | -0.79 | |
 Inspired Entertainment, Inc.INSE | $6.42 | -0.44 | -6.43% | $173.99M | 3.00 | -10.90 | -0.59 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.70 | -0.02 | -1.18% | $173.42M | 10.00 | -- | -- | |
 Veritone, Inc. Common StockVERI | $1.88 | 0.00 | -0.26% | $173.05M | 4.95K | -2.81 | -0.67 | |
 Viant Technology Inc. Class A Common StockDSP | $9.50 | -0.73 | -7.18% | $168.77M | 150.00 | 29.70 | 0.32 | |
 Eightco Holdings Inc. Common StockORBS | $0.84 | -0.03 | -3.55% | $165.39M | 234.46K | -- | -- | |
 Marti Technologies, Inc.MRT | $2.04 | -0.01 | -0.49% | $164.03M | 18.27K | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.36 | 0.02 | +0.72% | $162.31M | 12.12K | -3.69 | -0.63 |
إعلان