إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    671.75B
  • الأسهم

    204
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$501.0015.84
+3.26%
$167.22B5.35M51.059.75
TT logoTrane Technologies plcTT$466.60-15.07
-3.13%
$103.29B1.06M36.0012.98
SLB logoSLB LimitedSLB$55.38-0.37
-0.66%
$82.57B10.57M23.302.37
COHR logoCoherent Corp.COHR$382.45-22.49
-5.55%
$74.44B6.63M376.721.01
AUR logoAurora Innovation, Inc. Class A Common StockAUR$7.71-0.47
-5.75%
$15.12B42.21M-17.13-0.45
GEN logoGen Digital Inc. Common StockGEN$23.450.27
+1.16%
$14.10B9.20M24.010.97
QXO logoQXO, Inc.QXO$16.33-1.10
-6.31%
$11.90B22.33M-27.81-0.59
APTV logoAptiv PLCAPTV$54.34-3.22
-5.59%
$11.54B4.68M71.760.76
B
BitMine Immersion Technologies, Inc.BMNR
$19.87-2.13
-9.68%
$11.29B50.47M----
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$43.280.06
+0.14%
$9.52B5.21M----
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.66-0.30
-3.35%
$8.97B4.98M14.410.60
AYI logoAcuity Inc.AYI$281.63-7.71
-2.66%
$8.53B270.39K20.6313.64
GDS logoGDS Holdings Limited ADSGDS$42.44-2.31
-5.16%
$8.38B1.70M80.390.52
CIFR logoCipher Digital Inc. Common StockCIFR$20.33-1.96
-8.79%
$8.24B24.26M-9.33-2.16
ESE logoESCO Technologies, Inc.ESE$289.87-6.77
-2.28%
$7.51B403.25K24.6811.75
R
Ralliant CorporationRAL
$59.35-0.72
-1.20%
$6.59B2.30M----
NPO logoEnpro Inc.NPO$311.74-11.56
-3.58%
$6.59B193.12K164.931.89
JBTM logoJBT Marel CorporationJBTM$125.41-0.36
-0.29%
$6.53B550.84K-124.21-1.01
SYM logoSymbotic Inc. Class A Common StockSYM$47.32-2.83
-5.64%
$6.02B2.16M-473.25-0.10
INGM logoIngram Micro Holding CorporationINGM$25.27-0.69
-2.66%
$5.82B969.71K18.301.38
PSN logoParsons CorporationPSN$50.38-0.77
-1.51%
$5.42B987.74K23.042.20
DUOL logoDuolingo, Inc. Class A Common StockDUOL$112.062.91
+2.66%
$5.22B1.50M13.158.52
M
Miami International Holdings, Inc.MIAX
$56.16-0.68
-1.20%
$5.22B1.23M----
MIR logoMirion Technologies, Inc.MIR$18.17-0.75
-3.96%
$4.42B3.01M164.270.11
ZETA logoZeta Global Holdings Corp.ZETA$17.190.61
+3.68%
$4.27B6.94M-114.30-0.15
VNT logoVontier CorporationVNT$28.03-0.69
-2.40%
$3.96B2.16M10.202.76
ADEA logoAdeia Inc. Common StockADEA$29.88-1.60
-5.08%
$3.25B1.99M30.030.98
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$13.35-1.40
-9.49%
$3.22B8.05M-4.22-3.14
DAVE logoDave Inc. Class A Common StockDAVE$235.791.30
+0.55%
$2.98B343.97K17.3713.50
NN logoNextNav Inc. Common StockNN$21.49-0.69
-3.11%
$2.91B3.31M-13.90-1.54
KD logoKyndryl Holdings, Inc.KD$11.320.19
+1.71%
$2.56B3.71M10.821.05
AMPX logoAmprius Technologies, Inc.AMPX$16.85-1.02
-5.71%
$2.40B5.93M-49.78-0.34
CXT logoCrane NXT, Co.CXT$38.21-1.58
-3.97%
$2.20B683.82K15.232.51
VVX logoV2X, Inc.VVX$69.37-1.58
-2.23%
$2.17B455.38K28.432.44
TIC logoTIC Solutions, IncTIC$8.960.04
+0.45%
$1.98B2.45M-16.60-0.54
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$29.660.53
+1.82%
$1.82B521.42K27.191.06
B
BitVentures Limited Ordinary SharesBVC
$10.120.82
+8.82%
$1.75B9.66K----
BKSY logoBlackSky Technology Inc.BKSY$38.75-3.91
-9.17%
$1.45B2.47M-18.21-2.15
DAO logoYoudao, Inc. - ADRDAO$12.00-0.37
-2.99%
$1.45B52.61K92.420.13
RXT logoRackspace Technology, Inc. Common StockRXT$5.82-1.47
-20.16%
$1.44B36.05M-6.09-0.95
K
Kodiak AI, Inc. Common StockKDK
$8.110.05
+0.62%
$1.42B917.91K----
MOVE logoCorvex, Inc. Common StockMOVE$19.90-1.02
-4.88%
$1.36B61.82K----
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$36.06-1.00
-2.70%
$1.32B514.57K10.003.62
CXM logoSprinklr, Inc.CXM$5.110.17
+3.44%
$1.28B2.84M57.040.09
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$9.49-0.25
-2.57%
$1.14B8.92M-12.43-0.75
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.55-0.07
-2.67%
$1.01B14.02M----
RERE logoATRenew Inc. - ADRRERE$4.32-0.18
-4.00%
$959.06M686.42K21.650.20
W
WhiteFiber, Inc. Ordinary SharesWYFI
$24.20-5.79
-19.31%
$921.73M3.38M----
COUR logoCoursera, Inc.COUR$5.280.19
+3.73%
$883.82M7.47M-16.84-0.31
MRAM logoEverspin Technologies, IncMRAM$37.57-3.06
-7.53%
$865.90M4.44M-1230.97-0.03
SCSC logoScansource IncSCSC$42.11-0.81
-1.89%
$856.17M309.21K12.923.26
CRCT logoCricut, Inc. Class A Common StockCRCT$3.93-0.10
-2.48%
$840.64M587.46K11.130.36
AMPL logoAmplitude, Inc. Class A Common StockAMPL$6.06-0.07
-1.14%
$806.99M2.92M-9.08-0.67
S
SS Innovations International Inc. Common StockSSII
$3.86-0.13
-3.26%
$774.71M39.94K-64.52-0.06
IBTA logoIbotta, Inc.IBTA$30.810.95
+3.18%
$717.10M251.39K280.090.11
NABL logoN-able, Inc.NABL$3.390.07
+2.11%
$637.66M2.75M-37.61-0.09
RR logoRichtech Robotics Inc. Class B Common StockRR$2.68-0.15
-5.30%
$594.99M13.83M-19.01-0.14
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.80-0.32
-15.26%
$584.57M31.62M-3.25-0.55
MNTN logoMNTN, Inc.MNTN$7.78-0.11
-1.39%
$578.16M796.17K-5.05-1.55
INV logoInnventure, Inc. Common StockINV$6.72-0.60
-8.20%
$568.18M2.26M-1.22-5.65
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$7.540.32
+4.43%
$548.26M22.59M-11.95-0.63
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.88-0.01
-0.17%
$517.98M18.75K----
HKD logoAMTD Digital Inc. - ADRHKD$1.650.00
0.00%
$512.28M160.83K----
A
REalloys Inc. Common StockALOY
$8.64-0.25
-2.81%
$511.31M915.33K-7.30-1.17
PRTH logoPriority Technology Holdings, Inc.PRTH$5.85-0.13
-2.17%
$494.05M210.81K8.690.69
MTC logoMMTec, Inc. Common SharesMTC$4.85-0.54
-10.02%
$488.98M68.41K----
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.42-0.06
-4.05%
$471.42M18.22M-6.15-0.23
ADUR logoAduro Clean Technologies Inc. Common StockADUR$13.76-0.51
-3.57%
$469.01M380.58K-30.23-0.46
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$3.710.12
+3.34%
$437.84M18.31K----
MAX logoMediaAlpha, Inc.MAX$8.060.01
+0.12%
$435.74M497.06K20.670.39
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.94-0.35
-6.62%
$424.39M252.66K-7.86-0.63
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.09-0.06
-5.22%
$417.26M1.64M-5.47-0.20
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.780.01
+0.09%
$395.41M1.97K49.020.22
TTGT logoTechTarget, Inc. Common StockTTGT$5.190.26
+5.17%
$375.60M944.72K-0.37-14.07
XPER logoXperi IncXPER$7.71-0.32
-3.99%
$371.93M475.65K-6.26-1.23
REAX logoREAL BROKERAGE INCREAX$1.710.00
0.00%
$365.91M6.21M-56.83-0.03
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$19.59-0.03
-0.15%
$365.04M205.62K16.921.16
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$13.15-0.88
-6.27%
$361.80M769.24K----
YEXT logoYext, Inc.YEXT$3.46-0.09
-2.54%
$346.89M1.04M57.750.06
HTT logoHigh Templar Tech LimitedHTT$2.19-0.03
-1.35%
$340.23M75.31K3.780.58
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$4.800.06
+1.27%
$337.21M1.15M-25.16-0.19
API logoAgora, Inc. - ADRAPI$3.890.04
+1.04%
$330.59M241.69K43.440.09
SLNH logoSoluna Holdings, Inc. Common StockSLNH$2.220.06
+2.78%
$309.55M38.21M-0.25-8.86
ORBS logoEightco Holdings Inc. Common StockORBS$0.82-0.07
-7.87%
$309.26M14.04M----
PDYN logoPalladyne AI Corp. Common StockPDYN$6.45-0.21
-3.15%
$304.25M1.01M29.270.22
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$7.16-0.48
-6.28%
$300.77M764.42K-144.20-0.05
D
Defi Technologies, Inc.DEFT
$0.71-0.10
-12.12%
$275.71M6.71M4.180.17
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$16.20-0.41
-2.47%
$271.22M7.15K----
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.73-0.19
-4.85%
$263.96M1.08M-27.54-0.14
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$8.970.38
+4.42%
$244.79M1.40M-12.11-0.69
DSP logoViant Technology Inc. Class A Common StockDSP$10.550.11
+1.05%
$218.84M210.38K34.160.32
SMRT logoSmartRent, Inc.SMRT$1.12-0.05
-4.27%
$215.98M858.60K-3.50-0.32
INSE logoInspired Entertainment, Inc.INSE$7.340.00
0.00%
$195.66M90.07K-12.43-0.59
VERI logoVeritone, Inc. Common StockVERI$2.070.00
0.00%
$190.09M2.60M-3.05-0.67
BNR logoBurning Rock Biotech Limited - ADRBNR$17.04-1.52
-8.19%
$182.77M43.56K-21.94-0.79
AMBR logoAmber International Holding Limited - ADRAMBR$1.93-0.04
-2.03%
$180.81M34.56K----
MRT logoMarti Technologies, Inc.MRT$2.04-0.03
-1.45%
$175.26M7.19K----
RYDE logoRyde Group Ltd.RYDE$0.99-0.01
-0.95%
$164.65M33.67K----
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.08-0.06
-5.26%
$145.64M1.67M-3.50-0.31
BNAI logoBrand Engagement Network Inc. Common StockBNAI$22.34-0.82
-3.54%
$145.24M180.97K-3.43-6.50
إعلان