إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    698.73B
  • الأسهم

    203
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$567.8353.59
+10.42%
$192.66B8.27M58.829.75
TT logoTrane Technologies plcTT$457.68-3.75
-0.81%
$101.69B1.44M35.4412.98
SLB logoSLB LimitedSLB$56.50-1.48
-2.55%
$84.84B16.20M23.942.37
COHR logoCoherent Corp.COHR$380.18-1.17
-0.31%
$74.05B3.99M374.751.01
GEN logoGen Digital Inc. Common StockGEN$24.60-0.16
-0.65%
$14.80B7.61M25.320.97
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.81-0.19
-2.71%
$13.37B25.12M-15.14-0.45
APTV logoAptiv PLCAPTV$61.903.14
+5.34%
$13.11B3.62M81.500.76
QXO logoQXO, Inc.QXO$17.400.24
+1.40%
$12.66B17.91M-29.59-0.59
B
BitMine Immersion Technologies, Inc.BMNR
$18.82-0.38
-1.98%
$10.67B23.56M----
CIFR logoCipher Digital Inc. Common StockCIFR$25.162.14
+9.30%
$10.28B34.58M-11.63-2.16
AYI logoAcuity Inc.AYI$296.74-0.84
-0.28%
$8.99B277.31K21.7513.64
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.61-0.01
-0.12%
$8.94B10.54M14.360.60
ESE logoESCO Technologies, Inc.ESE$302.75-2.33
-0.76%
$7.85B176.69K25.7811.75
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$34.09-1.13
-3.21%
$7.58B2.19M----
JBTM logoJBT Marel CorporationJBTM$134.46-0.45
-0.33%
$7.01B402.66K-133.21-1.01
R
Ralliant CorporationRAL
$62.500.44
+0.71%
$7.00B1.50M----
GDS logoGDS Holdings Limited ADSGDS$33.88-0.11
-0.32%
$6.78B5.04M65.060.52
NPO logoEnpro Inc.NPO$316.42-1.69
-0.53%
$6.69B120.47K167.521.89
SYM logoSymbotic Inc. Class A Common StockSYM$53.630.76
+1.44%
$6.62B1.76M-520.00-0.10
INGM logoIngram Micro Holding CorporationINGM$27.220.32
+1.19%
$6.28B691.46K19.741.38
PSN logoParsons CorporationPSN$56.840.50
+0.89%
$6.06B1.55M25.742.20
DUOL logoDuolingo, Inc. Class A Common StockDUOL$107.821.34
+1.26%
$5.08B805.87K12.808.52
ZETA logoZeta Global Holdings Corp.ZETA$19.46-0.19
-0.97%
$4.91B9.28M-131.40-0.15
M
Miami International Holdings, Inc.MIAX
$50.211.00
+2.03%
$4.77B1.62M----
MIR logoMirion Technologies, Inc.MIR$16.96-1.04
-5.78%
$4.20B5.05M155.910.11
VNT logoVontier CorporationVNT$29.22-0.30
-1.02%
$4.11B1.80M10.592.76
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$15.540.43
+2.85%
$3.80B18.31M-4.97-3.14
DAVE logoDave Inc. Class A Common StockDAVE$256.266.91
+2.77%
$3.40B517.26K19.8113.50
ADEA logoAdeia Inc. Common StockADEA$28.250.00
0.00%
$3.15B1.36M29.130.98
NN logoNextNav Inc. Common StockNN$21.49-1.53
-6.65%
$2.98B3.39M-14.19-1.54
KD logoKyndryl Holdings, Inc.KD$11.77-0.26
-2.16%
$2.65B3.68M11.191.05
AMPX logoAmprius Technologies, Inc.AMPX$17.16-0.67
-3.76%
$2.44B4.91M-50.71-0.34
VVX logoV2X, Inc.VVX$77.331.40
+1.84%
$2.42B1.02M31.692.44
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.690.03
+0.08%
$2.27B3.29M35.571.06
CXT logoCrane NXT, Co.CXT$39.08-1.71
-4.19%
$2.25B1.06M15.572.51
BKSY logoBlackSky Technology Inc.BKSY$51.002.23
+4.57%
$1.92B2.32M-24.09-2.15
TIC logoTIC Solutions, IncTIC$8.35-0.10
-1.18%
$1.85B1.39M-15.47-0.54
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$10.670.90
+9.21%
$1.64B16.88M-14.33-0.75
B
BitVentures Limited Ordinary SharesBVC
$9.490.00
0.00%
$1.62B918.00----
COUR logoCoursera, Inc.COUR$5.320.03
+0.57%
$1.52B7.52M-17.13-0.31
DAO logoYoudao, Inc. - ADRDAO$11.890.75
+6.73%
$1.45B147.47K92.230.13
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$38.36-0.04
-0.10%
$1.40B432.01K10.603.62
CXM logoSprinklr, Inc.CXM$5.28-0.02
-0.38%
$1.31B2.47M58.600.09
K
Kodiak AI, Inc. Common StockKDK
$7.13-0.50
-6.55%
$1.29B1.34M----
W
WhiteFiber, Inc. Ordinary SharesWYFI
$31.580.16
+0.51%
$1.24B1.13M----
RXT logoRackspace Technology, Inc. Common StockRXT$4.63-0.34
-6.84%
$1.16B20.94M-4.91-0.95
RERE logoATRenew Inc. - ADRRERE$4.750.04
+0.85%
$1.04B1.40M23.580.20
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.55-0.05
-1.92%
$1.01B12.23M----
SCSC logoScansource IncSCSC$45.410.46
+1.02%
$923.16M190.67K13.933.26
AMPL logoAmplitude, Inc. Class A Common StockAMPL$6.880.04
+0.58%
$921.84M2.50M-10.37-0.67
CRCT logoCricut, Inc. Class A Common StockCRCT$4.220.18
+4.46%
$881.57M610.92K11.670.36
IBTA logoIbotta, Inc.IBTA$33.901.73
+5.38%
$789.72M180.68K308.450.11
S
SS Innovations International Inc. Common StockSSII
$3.760.03
+0.80%
$764.30M85.99K-63.65-0.06
RR logoRichtech Robotics Inc. Class B Common StockRR$3.260.09
+2.84%
$736.75M34.95M-23.54-0.14
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$8.01-0.09
-1.11%
$721.13M12.52M-12.66-0.63
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$2.030.04
+2.01%
$703.62M23.17M-3.66-0.55
MRAM logoEverspin Technologies, IncMRAM$29.97-2.73
-8.35%
$701.08M5.68M-996.67-0.03
NABL logoN-able, Inc.NABL$3.44-0.27
-7.28%
$658.19M1.72M-38.82-0.09
MNTN logoMNTN, Inc.MNTN$8.850.18
+2.08%
$654.23M626.61K-5.71-1.55
MTC logoMMTec, Inc. Common SharesMTC$5.83-0.30
-4.89%
$581.09M107.54K----
A
REalloys Inc. Common StockALOY
$9.46-1.09
-10.33%
$568.75M2.19M-8.12-1.17
INV logoInnventure, Inc. Common StockINV$6.410.03
+0.47%
$539.15M3.67M-1.14-5.65
HKD logoAMTD Digital Inc. - ADRHKD$1.69-0.01
-0.59%
$535.22M146.46K----
ADUR logoAduro Clean Technologies Inc. Common StockADUR$15.630.45
+2.96%
$518.42M399.33K-33.42-0.46
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.770.02
+0.35%
$515.87M21.01K----
PRTH logoPriority Technology Holdings, Inc.PRTH$6.260.36
+6.10%
$515.13M321.60K9.070.69
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.450.01
+0.69%
$476.42M2.71M-6.22-0.23
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$11.920.50
+4.38%
$472.72M1.45M-234.72-0.05
HTT logoHigh Templar Tech LimitedHTT$3.010.00
0.00%
$466.63M787.94K5.180.58
MAX logoMediaAlpha, Inc.MAX$8.640.03
+0.35%
$466.56M309.94K22.130.39
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$16.33-0.13
-0.79%
$446.86M1.96M----
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.93-0.12
-2.38%
$421.82M66.61K-7.81-0.63
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$13.93-0.46
-3.20%
$417.21M1.76M-20.62-0.69
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.780.00
0.00%
$394.86M3.79K48.950.22
YEXT logoYext, Inc.YEXT$3.940.14
+3.68%
$394.44M852.69K65.670.06
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$20.90-0.32
-1.51%
$389.43M135.47K18.051.16
XPER logoXperi IncXPER$7.980.07
+0.88%
$385.21M328.91K-6.49-1.23
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.01-0.01
-0.98%
$384.87M574.06K-5.05-0.20
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$5.40-0.09
-1.64%
$380.95M765.74K-28.42-0.19
REAX logoREAL BROKERAGE INCREAX$1.74-0.05
-2.79%
$375.57M4.23M-58.33-0.03
API logoAgora, Inc. - ADRAPI$4.230.46
+12.20%
$356.72M2.38M46.880.09
PDYN logoPalladyne AI Corp. Common StockPDYN$7.520.46
+6.52%
$356.17M2.70M34.270.22
ORBS logoEightco Holdings Inc. Common StockORBS$0.93-0.10
-10.00%
$355.42M27.37M----
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$3.10-0.24
-7.18%
$354.68M1.67K----
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.870.63
+14.86%
$336.89M3.04M-35.14-0.14
TTGT logoTechTarget, Inc. Common StockTTGT$4.61-0.11
-2.33%
$334.38M344.80K-0.33-14.07
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.86-0.07
-3.63%
$292.62M25.48M-0.21-8.86
SMRT logoSmartRent, Inc.SMRT$1.310.04
+3.15%
$260.33M1.04M-4.22-0.32
D
Defi Technologies, Inc.DEFT
$0.66-0.02
-2.66%
$255.16M5.42M3.870.17
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$14.50-0.50
-3.33%
$239.04M2.51K----
DSP logoViant Technology Inc. Class A Common StockDSP$11.080.01
+0.09%
$227.15M159.34K35.450.32
INSE logoInspired Entertainment, Inc.INSE$7.730.41
+5.60%
$205.93M83.50K-13.08-0.59
VERI logoVeritone, Inc. Common StockVERI$2.00-0.09
-4.31%
$187.31M2.27M-3.01-0.67
RYDE logoRyde Group Ltd.RYDE$1.100.02
+1.81%
$185.85M150.70K----
AMBR logoAmber International Holding Limited - ADRAMBR$1.65-0.09
-5.17%
$170.54M54.47K----
ARBE logoArbe Robotics Ltd. Ordinary SharesARBE$1.230.08
+6.96%
$163.74M20.39M-3.26-0.41
MRT logoMarti Technologies, Inc.MRT$1.85-0.01
-0.54%
$160.48M23.16K----
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.110.00
0.00%
$148.60M1.30M-3.56-0.31
BYRN logoByrna Technologies, Inc. Common StockBYRN$6.120.35
+6.07%
$138.50M526.16K16.960.36
BNR logoBurning Rock Biotech Limited - ADRBNR$12.17-2.14
-14.95%
$133.02M14.28K-15.97-0.79
إعلان