إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
681.97Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $555.36 | -3.51 | -0.63% | $186.57B | 3.68M | 56.96 | 9.75 | |
 Trane Technologies plcTT | $453.40 | -10.36 | -2.23% | $100.23B | 541.60K | 34.93 | 12.98 | |
 SLB LimitedSLB | $55.02 | -2.99 | -5.16% | $82.26B | 5.78M | 23.21 | 2.37 | |
 Coherent Corp.COHR | $377.44 | -44.46 | -10.54% | $73.84B | 4.34M | 373.70 | 1.01 | |
 Gen Digital Inc. Common StockGEN | $26.59 | 0.07 | +0.28% | $16.02B | 4.01M | 27.42 | 0.97 | |
 Aptiv PLCAPTV | $69.08 | -3.84 | -5.27% | $14.62B | 3.15M | 90.89 | 0.76 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.20 | -0.64 | -9.43% | $12.15B | 26.92M | -13.77 | -0.45 | |
 QXO, Inc.QXO | $15.58 | -0.65 | -4.02% | $11.30B | 11.67M | -26.40 | -0.59 | |
 Acuity Inc.AYI | $301.15 | -6.86 | -2.23% | $9.13B | 77.33K | 22.08 | 13.64 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.62 | -0.25 | -2.87% | $8.94B | 4.12M | 14.36 | 0.60 | |
B BitMine Immersion Technologies, Inc.BMNR | $15.69 | -2.20 | -12.28% | $8.94B | 43.23M | -- | -- | |
 Cipher Digital Inc. Common StockCIFR | $21.29 | -4.26 | -16.66% | $8.71B | 17.32M | -9.86 | -2.16 | |
 ESCO Technologies, Inc.ESE | $291.43 | -0.53 | -0.18% | $7.55B | 68.26K | 24.80 | 11.75 | |
 Ingram Micro Holding CorporationINGM | $29.41 | -1.31 | -4.25% | $6.78B | 637.02K | 21.31 | 1.38 | |
 GDS Holdings Limited ADSGDS | $33.72 | -2.51 | -6.93% | $6.76B | 1.50M | 64.85 | 0.52 | |
R Ralliant CorporationRAL | $60.07 | -2.36 | -3.78% | $6.72B | 504.83K | -- | -- | |
 Enpro Inc.NPO | $311.64 | -5.77 | -1.82% | $6.58B | 116.85K | 164.89 | 1.89 | |
 JBT Marel CorporationJBTM | $124.95 | -0.26 | -0.21% | $6.51B | 144.40K | -123.71 | -1.01 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $28.93 | -2.39 | -7.65% | $6.40B | 4.17M | -- | -- | |
 Parsons CorporationPSN | $59.01 | -1.63 | -2.69% | $6.31B | 390.79K | 26.82 | 2.20 | |
 Symbotic Inc. Class A Common StockSYM | $43.34 | -4.07 | -8.58% | $5.51B | 2.12M | -433.42 | -0.10 | |
 Zeta Global Holdings Corp.ZETA | $21.85 | -1.30 | -5.62% | $5.45B | 6.40M | -145.67 | -0.15 | |
 Duolingo, Inc. Class A Common StockDUOL | $107.81 | -1.34 | -1.23% | $5.02B | 591.26K | 12.65 | 8.52 | |
 Mirion Technologies, Inc.MIR | $16.97 | -1.25 | -6.84% | $4.15B | 1.40M | 154.30 | 0.11 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $16.86 | -2.77 | -14.12% | $4.10B | 11.24M | -5.37 | -3.14 | |
 Vontier CorporationVNT | $28.29 | -0.03 | -0.11% | $3.98B | 729.37K | 10.25 | 2.76 | |
M Miami International Holdings, Inc.MIAX | $39.22 | -0.39 | -0.97% | $3.72B | 768.00K | -- | -- | |
 Dave Inc. Class A Common StockDAVE | $252.79 | -8.90 | -3.40% | $3.21B | 259.28K | 18.73 | 13.50 | |
 Adeia Inc. Common StockADEA | $28.50 | -3.86 | -11.91% | $3.14B | 2.22M | 29.09 | 0.98 | |
 NextNav Inc. Common StockNN | $21.14 | -2.45 | -10.36% | $2.88B | 1.64M | -13.73 | -1.54 | |
 Amprius Technologies, Inc.AMPX | $19.11 | -3.43 | -15.24% | $2.71B | 5.80M | -56.19 | -0.34 | |
 V2X, Inc.VVX | $83.87 | 0.17 | +0.20% | $2.63B | 197.99K | 34.37 | 2.44 | |
 Kyndryl Holdings, Inc.KD | $11.57 | -0.57 | -4.65% | $2.55B | 2.29M | 11.02 | 1.05 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.43 | 0.05 | +0.13% | $2.25B | 633.91K | 35.31 | 1.06 | |
 Crane NXT, Co.CXT | $36.82 | -0.41 | -1.10% | $2.12B | 355.51K | 14.67 | 2.51 | |
 Red Cat Holdings, Inc. Common StockRCAT | $12.30 | -2.44 | -16.52% | $1.87B | 13.47M | -16.41 | -0.75 | |
 TIC Solutions, IncTIC | $8.38 | -0.09 | -1.00% | $1.85B | 1.68M | -15.51 | -0.54 | |
B BitVentures Limited Ordinary SharesBVC | $9.52 | -0.24 | -2.42% | $1.60B | 2.06K | -- | -- | |
 Coursera, Inc.COUR | $5.46 | -0.11 | -1.89% | $1.56B | 3.46M | -17.63 | -0.31 | |
 Youdao, Inc. - ADRDAO | $11.80 | 0.26 | +2.24% | $1.42B | 62.58K | 90.75 | 0.13 | |
 BlackSky Technology Inc.BKSY | $34.03 | -5.63 | -14.19% | $1.26B | 1.66M | -15.83 | -2.15 | |
K Kodiak AI, Inc. Common StockKDK | $6.49 | -0.39 | -5.67% | $1.25B | 627.53K | -- | -- | |
 Sprinklr, Inc.CXM | $5.28 | -0.10 | -1.95% | $1.23B | 1.54M | 58.61 | 0.09 | |
 Rackspace Technology, Inc. Common StockRXT | $4.69 | -0.90 | -16.15% | $1.17B | 8.67M | -4.93 | -0.95 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $31.89 | -1.42 | -4.25% | $1.16B | 524.50K | 8.81 | 3.62 | |
 Amplitude, Inc. Class A Common StockAMPL | $7.74 | -0.01 | -0.19% | $1.03B | 1.74M | -11.54 | -0.67 | |
 Scansource IncSCSC | $46.78 | -0.66 | -1.38% | $950.88M | 93.08K | 14.35 | 3.26 | |
 ATRenew Inc. - ADRRERE | $4.11 | -0.24 | -5.63% | $909.22M | 616.49K | 20.53 | 0.20 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.27 | -0.24 | -9.76% | $903.34M | 19.45M | -- | -- | |
 Cricut, Inc. Class A Common StockCRCT | $4.17 | 0.04 | +1.09% | $876.33M | 399.23K | 11.60 | 0.36 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $22.50 | -4.96 | -18.08% | $868.63M | 989.03K | -- | -- | |
 Ibotta, Inc.IBTA | $33.20 | 0.39 | +1.20% | $772.82M | 83.90K | 301.85 | 0.11 | |
S SS Innovations International Inc. Common StockSSII | $3.79 | -0.05 | -1.43% | $757.50M | 43.47K | -63.08 | -0.06 | |
A REalloys Inc. Common StockALOY | $12.11 | -1.63 | -11.86% | $741.36M | 1.93M | -10.35 | -1.17 | |
 N-able, Inc.NABL | $3.81 | -0.02 | -0.65% | $718.66M | 1.33M | -42.39 | -0.09 | |
 MNTN, Inc.MNTN | $9.22 | -0.47 | -4.85% | $681.58M | 459.39K | -5.95 | -1.55 | |
 Everspin Technologies, IncMRAM | $23.76 | -4.66 | -16.39% | $557.18M | 2.02M | -792.10 | -0.03 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.59 | -0.26 | -13.78% | $556.96M | 21.65M | -2.90 | -0.55 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $6.04 | -1.45 | -19.32% | $545.71M | 12.83M | -9.58 | -0.63 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.40 | -0.33 | -11.90% | $537.75M | 10.88M | -17.18 | -0.14 | |
 AMTD Digital Inc. - ADRHKD | $1.69 | -0.09 | -5.34% | $529.56M | 261.88K | -- | -- | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.75 | -0.20 | -3.28% | $507.48M | 35.13K | -- | -- | |
 MediaAlpha, Inc.MAX | $9.17 | 0.52 | +6.06% | $495.97M | 351.12K | 23.52 | 0.39 | |
 Innventure, Inc. Common StockINV | $5.86 | -0.83 | -12.48% | $492.08M | 1.18M | -1.04 | -5.65 | |
 Priority Technology Holdings, Inc.PRTH | $5.86 | -0.20 | -3.38% | $482.19M | 109.44K | 8.49 | 0.69 | |
 Aduro Clean Technologies Inc. Common StockADUR | $13.94 | -1.98 | -12.41% | $470.29M | 732.08K | -30.31 | -0.46 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.23 | -0.17 | -12.50% | $466.80M | 1.58M | -6.13 | -0.20 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $16.78 | -2.25 | -11.84% | $463.95M | 1.46M | -- | -- | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $11.36 | -1.78 | -13.58% | $457.42M | 568.29K | -227.12 | -0.05 | |
 High Templar Tech LimitedHTT | $2.94 | -0.04 | -1.38% | $456.38M | 260.96K | 5.07 | 0.58 | |
 Climb Global Solutions, Inc. Common StockCLMB | $23.86 | 0.98 | +4.26% | $443.64M | 76.00K | 20.56 | 1.16 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.84 | -0.22 | -4.35% | $414.96M | 37.69K | -7.68 | -0.63 | |
 Microvast Holdings, Inc. Common StockMVST | $1.25 | -0.13 | -9.12% | $414.78M | 3.59M | -5.41 | -0.23 | |
 Agora, Inc. - ADRAPI | $4.81 | -0.02 | -0.50% | $406.35M | 466.99K | 53.40 | 0.09 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.80 | -0.01 | -0.09% | $395.95M | 21.60K | 49.09 | 0.22 | |
 Yext, Inc.YEXT | $3.85 | -0.10 | -2.65% | $386.46M | 740.32K | 64.25 | 0.06 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $5.28 | -0.43 | -7.53% | $372.48M | 387.89K | -27.79 | -0.19 | |
 Xperi IncXPER | $7.46 | -0.30 | -3.87% | $360.11M | 264.51K | -6.07 | -1.23 | |
 REAL BROKERAGE INCREAX | $1.67 | 0.04 | +2.78% | $357.33M | 1.26M | -55.50 | -0.03 | |
 MMTec, Inc. Common SharesMTC | $3.48 | -0.51 | -12.66% | $347.06M | 72.52K | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $11.80 | -2.11 | -15.19% | $345.93M | 406.64K | -17.10 | -0.69 | |
 Eightco Holdings Inc. Common StockORBS | $0.86 | -0.11 | -11.42% | $334.08M | 21.91M | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.63 | -1.16 | -20.07% | $333.82M | 3.19M | -33.06 | -0.14 | |
 Palladyne AI Corp. Common StockPDYN | $6.67 | -1.49 | -18.20% | $315.36M | 1.69M | 30.34 | 0.22 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.73 | -0.02 | -0.91% | $309.43M | 4.43K | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $3.92 | -0.31 | -7.33% | $283.41M | 145.90K | -0.28 | -14.07 | |
 Viant Technology Inc. Class A Common StockDSP | $12.31 | -0.41 | -3.18% | $246.57M | 124.34K | 38.48 | 0.32 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $13.13 | -1.37 | -9.44% | $216.17M | 8.69K | -- | -- | |
 SmartRent, Inc.SMRT | $1.11 | -0.04 | -3.88% | $215.01M | 1.23M | -3.48 | -0.32 | |
D Defi Technologies, Inc.DEFT | $0.53 | -0.05 | -8.51% | $203.97M | 4.80M | 3.09 | 0.17 | |
 Inspired Entertainment, Inc.INSE | $7.50 | -0.23 | -2.91% | $200.20M | 58.58K | -12.72 | -0.59 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.26 | -0.25 | -16.54% | $198.13M | 19.22M | -0.14 | -8.86 | |
 Veritone, Inc. Common StockVERI | $1.71 | -0.16 | -8.33% | $158.49M | 2.52M | -2.54 | -0.67 | |
 Marti Technologies, Inc.MRT | $1.82 | 0.01 | +0.55% | $156.42M | 23.98K | -- | -- | |
 Brand Engagement Network Inc. Common StockBNAI | $23.77 | 7.43 | +45.50% | $154.72M | 8.56M | -3.66 | -6.50 | |
 Amber International Holding Limited - ADRAMBR | $1.50 | -0.05 | -3.55% | $140.94M | 37.47K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.04 | -0.08 | -7.11% | $140.54M | 1.01M | -3.37 | -0.31 | |
 Ryde Group Ltd.RYDE | $0.82 | -0.10 | -11.09% | $138.84M | 264.49K | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $5.95 | -0.38 | -6.00% | $134.98M | 197.64K | 16.53 | 0.36 | |
V VisionWave Holdings, Inc. Common StockVWAV | $5.13 | -0.70 | -11.92% | $130.37M | 338.92K | -- | -- |
إعلان