إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    685.82B
  • الأسهم

    204
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$557.20-1.67
-0.30%
$188.95B21.50K57.699.75
TT logoTrane Technologies plcTT$456.84-6.92
-1.49%
$102.01B140.0035.5512.98
SLB logoSLB LimitedSLB$54.87-3.14
-5.41%
$82.87B18.69K23.392.37
COHR logoCoherent Corp.COHR$376.99-44.91
-10.64%
$77.90B160.84K394.221.01
GEN logoGen Digital Inc. Common StockGEN$26.28-0.24
-0.90%
$15.94B2.52K27.280.97
APTV logoAptiv PLCAPTV$68.60-4.32
-5.92%
$14.49B900.0090.090.76
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.31-0.53
-7.75%
$11.95B986.23K-13.54-0.45
QXO logoQXO, Inc.QXO$15.76-0.47
-2.90%
$11.59B30.80K-27.08-0.59
CIFR logoCipher Digital Inc. Common StockCIFR$22.45-3.10
-12.13%
$9.56B336.96K-10.81-2.16
B
BitMine Immersion Technologies, Inc.BMNR
$15.90-1.99
-11.12%
$9.45B1.93M----
AYI logoAcuity Inc.AYI$302.04-5.97
-1.94%
$9.16B267.15K22.1513.64
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.59-0.28
-3.16%
$8.94B110.0014.370.60
ESE logoESCO Technologies, Inc.ESE$292.640.68
+0.23%
$7.73B66.0025.3811.75
INGM logoIngram Micro Holding CorporationINGM$29.51-1.21
-3.94%
$6.86B266.0021.571.38
R
Ralliant CorporationRAL
$60.17-2.26
-3.62%
$6.84B432.00----
GDS logoGDS Holdings Limited ADSGDS$34.00-2.23
-6.16%
$6.72B28.63K64.460.52
NPO logoEnpro Inc.NPO$312.14-5.27
-1.66%
$6.59B182.72K165.151.89
JBTM logoJBT Marel CorporationJBTM$124.00-1.21
-0.97%
$6.46B1.00-122.77-1.01
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$28.49-2.83
-9.04%
$6.41B26.30K----
PSN logoParsons CorporationPSN$58.72-1.92
-3.17%
$6.32B320.0026.862.20
SYM logoSymbotic Inc. Class A Common StockSYM$44.02-3.39
-7.15%
$5.70B25.74K-448.00-0.10
ZETA logoZeta Global Holdings Corp.ZETA$22.02-1.13
-4.88%
$5.54B185.76K-148.13-0.15
DUOL logoDuolingo, Inc. Class A Common StockDUOL$109.03-0.12
-0.11%
$5.04B10.82K12.698.52
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$17.47-2.16
-11.00%
$4.36B124.18K-5.71-3.14
MIR logoMirion Technologies, Inc.MIR$17.08-1.14
-6.26%
$4.24B4.72K157.410.11
VNT logoVontier CorporationVNT$28.15-0.17
-0.60%
$3.99B202.0010.282.76
M
Miami International Holdings, Inc.MIAX
$39.21-0.40
-1.01%
$3.79B16.46K----
ADEA logoAdeia Inc. Common StockADEA$28.98-3.38
-10.44%
$3.38B67.53K31.270.98
DAVE logoDave Inc. Class A Common StockDAVE$258.25-3.44
-1.31%
$3.35B511.0019.5213.50
NN logoNextNav Inc. Common StockNN$21.60-1.99
-8.44%
$3.00B7.75K-14.26-1.54
AMPX logoAmprius Technologies, Inc.AMPX$19.69-2.85
-12.64%
$2.88B49.81K-59.85-0.34
VVX logoV2X, Inc.VVX$84.941.24
+1.48%
$2.66B67.0034.822.44
KD logoKyndryl Holdings, Inc.KD$11.62-0.52
-4.28%
$2.57B3.45K11.141.05
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.420.04
+0.11%
$2.25B17.0035.281.06
CXT logoCrane NXT, Co.CXT$36.13-1.10
-2.95%
$2.08B144.0014.402.51
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$12.68-2.06
-13.98%
$2.02B469.17K-17.74-0.75
TIC logoTIC Solutions, IncTIC$8.38-0.08
-0.95%
$1.87B656.00-15.71-0.54
COUR logoCoursera, Inc.COUR$5.47-0.10
-1.80%
$1.58B2.54K-17.76-0.31
DAO logoYoudao, Inc. - ADRDAO$11.660.12
+1.04%
$1.41B78.40K89.960.13
BKSY logoBlackSky Technology Inc.BKSY$34.76-4.90
-12.36%
$1.36B44.91K-17.00-2.15
B
BitVentures Limited Ordinary SharesBVC
$10.100.34
+3.48%
$1.28B128.24K----
K
Kodiak AI, Inc. Common StockKDK
$6.38-0.50
-7.27%
$1.27B3.94K----
CXM logoSprinklr, Inc.CXM$5.380.00
0.00%
$1.26B2.20K60.000.09
RXT logoRackspace Technology, Inc. Common StockRXT$4.71-0.88
-15.83%
$1.23B318.34K-5.18-0.95
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$31.53-1.78
-5.34%
$1.17B5.73K8.873.62
AMPL logoAmplitude, Inc. Class A Common StockAMPL$7.66-0.09
-1.16%
$978.86M2.79K-11.02-0.67
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.30-0.21
-8.37%
$951.20M716.18K----
SCSC logoScansource IncSCSC$46.71-0.73
-1.54%
$949.36M223.0014.333.26
W
WhiteFiber, Inc. Ordinary SharesWYFI
$23.27-4.19
-15.26%
$941.03M20.91K----
RERE logoATRenew Inc. - ADRRERE$4.06-0.29
-6.67%
$907.89M39.35K20.500.20
CRCT logoCricut, Inc. Class A Common StockCRCT$4.140.01
+0.24%
$880.31M57.0011.650.36
A
REalloys Inc. Common StockALOY
$12.48-1.26
-9.17%
$786.90M33.07K-10.99-1.17
S
SS Innovations International Inc. Common StockSSII
$3.78-0.06
-1.56%
$763.50M302.00-63.58-0.06
IBTA logoIbotta, Inc.IBTA$32.850.04
+0.12%
$762.26M262.00297.730.11
NABL logoN-able, Inc.NABL$3.78-0.06
-1.56%
$725.26M2.73M-42.78-0.09
MNTN logoMNTN, Inc.MNTN$9.37-0.32
-3.30%
$701.47M2.81K-6.12-1.55
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.64-0.21
-11.35%
$591.88M192.22K-3.08-0.55
MRAM logoEverspin Technologies, IncMRAM$23.66-4.76
-16.75%
$589.47M89.64K-838.00-0.03
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$6.04-1.44
-19.25%
$579.17M531.55K-10.17-0.63
RR logoRichtech Robotics Inc. Class B Common StockRR$2.40-0.33
-11.90%
$556.75M219.88K-17.79-0.14
HKD logoAMTD Digital Inc. - ADRHKD$1.67-0.11
-6.18%
$537.42M4.32K----
INV logoInnventure, Inc. Common StockINV$5.85-0.84
-12.56%
$512.42M12.99K-1.08-5.65
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.73-0.21
-3.54%
$507.12M279.00----
ADUR logoAduro Clean Technologies Inc. Common StockADUR$14.02-1.90
-11.93%
$494.91M7.87K-31.90-0.46
MAX logoMediaAlpha, Inc.MAX$9.070.42
+4.86%
$490.88M25.0023.280.39
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$17.14-1.89
-9.93%
$483.94M42.35K----
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$11.35-1.79
-13.62%
$478.69M12.21K-237.68-0.05
PRTH logoPriority Technology Holdings, Inc.PRTH$5.82-0.24
-3.96%
$478.07M900.008.410.69
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.21-0.19
-13.57%
$476.32M11.34K-6.25-0.20
HTT logoHigh Templar Tech LimitedHTT$2.94-0.04
-1.34%
$469.58M2.005.210.58
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$23.820.94
+4.11%
$453.94M213.0021.041.16
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.25-0.12
-8.76%
$433.10M31.50K-5.65-0.23
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.76-0.30
-5.93%
$418.22M206.00-7.74-0.63
API logoAgora, Inc. - ADRAPI$4.81-0.02
-0.41%
$404.57M1.87K53.170.09
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.80-0.01
-0.09%
$396.32M26.13K49.140.22
YEXT logoYext, Inc.YEXT$3.89-0.07
-1.77%
$384.35M2.12K63.900.06
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$5.11-0.60
-10.51%
$379.18M1.32K-28.29-0.19
XPER logoXperi IncXPER$7.42-0.34
-4.38%
$374.10M801.00-6.30-1.23
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.87-0.92
-15.89%
$365.78M83.39K-36.22-0.14
REAX logoREAL BROKERAGE INCREAX$1.680.06
+3.70%
$359.90M7.43K-55.90-0.03
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$11.76-2.15
-15.46%
$357.69M15.62K-17.68-0.69
ORBS logoEightco Holdings Inc. Common StockORBS$0.87-0.10
-10.46%
$349.21M490.60K----
PDYN logoPalladyne AI Corp. Common StockPDYN$6.87-1.29
-15.81%
$349.04M231.65K33.580.22
MTC logoMMTec, Inc. Common SharesMTC$3.50-0.49
-12.28%
$347.06M2.85K----
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$2.66-0.10
-3.62%
$300.94M47.00----
TTGT logoTechTarget, Inc. Common StockTTGT$3.87-0.36
-8.51%
$280.16M21.00-0.28-14.07
DSP logoViant Technology Inc. Class A Common StockDSP$12.11-0.61
-4.80%
$242.06M16.0037.780.32
SMRT logoSmartRent, Inc.SMRT$1.10-0.06
-5.17%
$223.50M20.86K-3.62-0.32
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.34-0.16
-10.96%
$222.74M487.11K-0.16-8.86
D
Defi Technologies, Inc.DEFT
$0.55-0.02
-3.81%
$221.81M43.44K3.360.17
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$13.00-1.50
-10.34%
$206.72M600.00----
INSE logoInspired Entertainment, Inc.INSE$7.47-0.26
-3.36%
$200.15M1.00-12.72-0.59
VERI logoVeritone, Inc. Common StockVERI$1.71-0.15
-8.06%
$163.51M17.10K-2.63-0.67
MRT logoMarti Technologies, Inc.MRT$1.80-0.01
-0.55%
$154.70M2.18K----
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.07-0.05
-4.89%
$149.28M5.79K-3.58-0.31
RYDE logoRyde Group Ltd.RYDE$0.83-0.09
-9.78%
$140.87M1.02K----
V
VisionWave Holdings, Inc. Common StockVWAV
$5.24-0.59
-10.12%
$140.50M6.06K----
BYRN logoByrna Technologies, Inc. Common StockBYRN$5.92-0.41
-6.48%
$138.00M1.00K16.900.36
AMBR logoAmber International Holding Limited - ADRAMBR$1.46-0.09
-5.81%
$134.81M241.00----
ZENA logoZenaTech, Inc. Common StockZENA$1.35-0.17
-11.18%
$123.19M176.47K----
إعلان