إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
684.23Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $557.20 | -1.67 | -0.30% | $127.88B | 5.55M | 39.41 | 9.75 | |
 Trane Technologies plcTT | $456.84 | -6.92 | -1.49% | $101.84B | 1.21M | 35.20 | 12.98 | |
 SLB LimitedSLB | $54.87 | -3.14 | -5.41% | $78.94B | 10.06M | 17.93 | 2.37 | |
 Coherent Corp.COHR | $376.99 | -44.91 | -10.64% | $53.28B | 6.42M | 82.37 | 1.01 | |
 Symbotic Inc. Class A Common StockSYM | $44.02 | -3.39 | -7.15% | $32.27B | 2.85M | -- | -0.10 | |
 QXO, Inc.QXO | $15.76 | -0.47 | -2.90% | $15.04B | 17.66M | 88.25 | -0.59 | |
 Aptiv PLCAPTV | $68.60 | -4.32 | -5.92% | $12.81B | 5.32M | 7.67 | 0.76 | |
 Gen Digital Inc. Common StockGEN | $26.28 | -0.24 | -0.90% | $11.13B | 6.94M | 8.54 | 0.97 | |
B BitMine Immersion Technologies, Inc.BMNR | $15.90 | -1.99 | -11.12% | $9.79B | 63.14M | -- | -- | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.59 | -0.28 | -3.16% | $8.58B | 7.77M | 13.67 | 0.60 | |
 Acuity Inc.AYI | $302.04 | -5.97 | -1.94% | $8.39B | 267.15K | 15.37 | 13.64 | |
 ESCO Technologies, Inc.ESE | $292.64 | 0.68 | +0.23% | $8.02B | 132.40K | 44.83 | 11.75 | |
 GDS Holdings Limited ADSGDS | $34.00 | -2.23 | -6.16% | $8.01B | 2.71M | 28.80 | 0.52 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.31 | -0.53 | -7.75% | $7.85B | 41.19M | -- | -0.45 | |
 JBT Marel CorporationJBTM | $124.00 | -1.21 | -0.97% | $6.73B | 307.84K | 20.26 | -1.01 | |
 Cipher Digital Inc. Common StockCIFR | $22.45 | -3.10 | -12.13% | $6.63B | 25.87M | -- | -2.16 | |
 Ingram Micro Holding CorporationINGM | $29.51 | -1.21 | -3.94% | $6.18B | 1.07M | 9.24 | 1.38 | |
 Parsons CorporationPSN | $58.72 | -1.92 | -3.17% | $6.05B | 783.48K | 19.84 | 2.20 | |
 Enpro Inc.NPO | $312.14 | -5.27 | -1.66% | $5.89B | 182.72K | 35.25 | 1.89 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $28.49 | -2.83 | -9.04% | $5.86B | 5.78M | -- | -- | |
 Vontier CorporationVNT | $28.15 | -0.17 | -0.60% | $5.26B | 1.54M | 11.61 | 2.76 | |
R Ralliant CorporationRAL | $60.17 | -2.26 | -3.62% | $4.97B | 1.24M | -- | -- | |
 Mirion Technologies, Inc.MIR | $17.08 | -1.14 | -6.26% | $4.79B | 2.60M | 44.44 | 0.11 | |
 Duolingo, Inc. Class A Common StockDUOL | $109.03 | -0.12 | -0.11% | $4.18B | 1.04M | 25.72 | 8.52 | |
M Miami International Holdings, Inc.MIAX | $39.21 | -0.40 | -1.01% | $3.79B | 1.81M | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $22.02 | -1.13 | -4.88% | $3.74B | 9.62M | 766.00 | -0.15 | |
 Adeia Inc. Common StockADEA | $28.98 | -3.38 | -10.44% | $3.00B | 3.00M | 18.92 | 0.98 | |
 Kyndryl Holdings, Inc.KD | $11.62 | -0.52 | -4.28% | $2.88B | 4.14M | 8.88 | 1.05 | |
 Crane NXT, Co.CXT | $36.13 | -1.10 | -2.95% | $2.49B | 942.45K | 10.66 | 2.51 | |
 Dave Inc. Class A Common StockDAVE | $258.25 | -3.44 | -1.31% | $2.47B | 444.70K | 14.86 | 13.50 | |
 Amprius Technologies, Inc.AMPX | $19.69 | -2.85 | -12.64% | $2.21B | 8.33M | -- | -0.34 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $17.47 | -2.16 | -11.00% | $2.19B | 15.79M | -- | -3.14 | |
 V2X, Inc.VVX | $84.94 | 1.24 | +1.48% | $2.08B | 411.22K | 12.71 | 2.44 | |
 NextNav Inc. Common StockNN | $21.60 | -1.99 | -8.44% | $2.06B | 2.78M | -- | -1.54 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $31.53 | -1.78 | -5.34% | $1.70B | 863.09K | 12.85 | 3.62 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.42 | 0.04 | +0.11% | $1.68B | 1.02M | 28.29 | 1.06 | |
 TIC Solutions, IncTIC | $8.38 | -0.08 | -0.95% | $1.58B | 2.75M | -- | -0.54 | |
 Red Cat Holdings, Inc. Common StockRCAT | $12.68 | -2.06 | -13.98% | $1.45B | 17.46M | -- | -0.75 | |
K Kodiak AI, Inc. Common StockKDK | $6.38 | -0.50 | -7.27% | $1.42B | 824.67K | -- | -- | |
 Sprinklr, Inc.CXM | $5.38 | 0.00 | 0.00% | $1.39B | 3.74M | 32.88 | 0.09 | |
 BlackSky Technology Inc.BKSY | $34.76 | -4.90 | -12.36% | $1.21B | 2.32M | -- | -2.15 | |
 Youdao, Inc. - ADRDAO | $11.66 | 0.12 | +1.04% | $1.19B | 78.40K | 66.67 | 0.13 | |
 ATRenew Inc. - ADRRERE | $4.06 | -0.29 | -6.67% | $1.00B | 1.17M | 20.73 | 0.20 | |
 Coursera, Inc.COUR | $5.47 | -0.10 | -1.80% | $948.16M | 5.79M | -- | -0.31 | |
S SS Innovations International Inc. Common StockSSII | $3.78 | -0.06 | -1.56% | $905.05M | 54.23K | -- | -0.06 | |
 Cricut, Inc. Class A Common StockCRCT | $4.14 | 0.01 | +0.24% | $876.77M | 640.48K | 11.50 | 0.36 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.30 | -0.21 | -8.37% | $854.27M | 23.64M | -- | -- | |
 N-able, Inc.NABL | $3.78 | -0.06 | -1.56% | $849.58M | 2.73M | 34.69 | -0.09 | |
 Scansource IncSCSC | $46.71 | -0.73 | -1.54% | $820.77M | 241.85K | 10.22 | 3.26 | |
 Ibotta, Inc.IBTA | $32.85 | 0.04 | +0.12% | $656.48M | 174.22K | 287.36 | 0.11 | |
 MNTN, Inc.MNTN | $9.37 | -0.32 | -3.30% | $651.56M | 852.34K | -- | -1.55 | |
 Viant Technology Inc. Class A Common StockDSP | $12.11 | -0.61 | -4.80% | $648.73M | 260.81K | -- | 0.32 | |
 Amplitude, Inc. Class A Common StockAMPL | $7.66 | -0.09 | -1.16% | $625.90M | 2.85M | -- | -0.67 | |
 MediaAlpha, Inc.MAX | $9.07 | 0.42 | +4.86% | $601.74M | 703.08K | 8.64 | 0.39 | |
A REalloys Inc. Common StockALOY | $12.48 | -1.26 | -9.17% | $564.26M | 2.37M | -- | -1.17 | |
 REAL BROKERAGE INCREAX | $1.68 | 0.06 | +3.70% | $527.38M | 2.30M | -- | -0.03 | |
 Microvast Holdings, Inc. Common StockMVST | $1.25 | -0.12 | -8.76% | $521.29M | 4.43M | 39.25 | -0.23 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $23.27 | -4.19 | -15.26% | $521.00M | 1.35M | -- | -- | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.73 | -0.21 | -3.54% | $517.01M | 53.78K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.64 | -0.21 | -11.35% | $437.61M | 27.05M | -- | -0.55 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.40 | -0.33 | -11.90% | $428.04M | 13.57M | -- | -0.14 | |
 Yext, Inc.YEXT | $3.89 | -0.07 | -1.77% | $424.31M | 1.44M | 21.50 | 0.06 | |
 High Templar Tech LimitedHTT | $2.94 | -0.04 | -1.34% | $421.72M | 422.35K | 4.31 | 0.58 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.76 | -0.30 | -5.93% | $418.76M | 69.10K | -- | -0.63 | |
 Priority Technology Holdings, Inc.PRTH | $5.82 | -0.24 | -3.96% | $404.84M | 241.95K | 4.78 | 0.69 | |
 AMTD Digital Inc. - ADRHKD | $1.67 | -0.11 | -6.18% | $402.76M | 345.13K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.21 | -0.19 | -13.57% | $399.24M | 2.06M | -- | -0.20 | |
 Climb Global Solutions, Inc. Common StockCLMB | $23.82 | 0.94 | +4.11% | $395.90M | 147.78K | 16.89 | 1.16 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.80 | -0.01 | -0.09% | $392.29M | 26.13K | 48.64 | 0.22 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.66 | -0.10 | -3.62% | $348.46M | 5.25K | -- | -- | |
 Agora, Inc. - ADRAPI | $4.81 | -0.02 | -0.41% | $343.47M | 676.51K | 40.89 | 0.09 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $11.35 | -1.79 | -13.62% | $331.54M | 764.16K | -- | -0.05 | |
 Aduro Clean Technologies Inc. Common StockADUR | $14.02 | -1.90 | -11.93% | $314.89M | 928.83K | -- | -0.46 | |
 Palladyne AI Corp. Common StockPDYN | $6.87 | -1.29 | -15.81% | $298.96M | 2.18M | 64.30 | 0.22 | |
D Defi Technologies, Inc.DEFT | $0.55 | -0.02 | -3.81% | $289.28M | 5.84M | 3.39 | 0.17 | |
 MarketWise, Inc. Class A Common StockMKTW | $16.50 | -0.11 | -0.63% | $284.11M | 14.25K | 7.72 | 2.29 | |
 Innventure, Inc. Common StockINV | $5.85 | -0.84 | -12.56% | $283.17M | 1.77M | -- | -5.65 | |
 Xperi IncXPER | $7.42 | -0.34 | -4.38% | $273.36M | 458.67K | -- | -1.23 | |
 SmartRent, Inc.SMRT | $1.10 | -0.06 | -5.17% | $265.32M | 1.64M | -- | -0.32 | |
 TechTarget, Inc. Common StockTTGT | $3.87 | -0.36 | -8.51% | $265.31M | 277.94K | -- | -14.07 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $13.00 | -1.50 | -10.34% | $244.20M | 8.84K | -- | -- | |
 Everspin Technologies, IncMRAM | $23.66 | -4.76 | -16.75% | $236.44M | 2.60M | -- | -0.03 | |
 Rackspace Technology, Inc. Common StockRXT | $4.71 | -0.88 | -15.83% | $218.17M | 10.99M | -- | -0.95 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $17.14 | -1.89 | -9.93% | $211.26M | 2.08M | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $5.11 | -0.60 | -10.51% | $191.18M | 908.16K | -- | -0.19 | |
 Brand Engagement Network Inc. Common StockBNAI | $22.17 | 5.83 | +35.68% | $191.10M | 9.37M | -- | -6.50 | |
 Inspired Entertainment, Inc.INSE | $7.47 | -0.26 | -3.36% | $185.09M | 117.75K | -- | -0.59 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.87 | -0.92 | -15.89% | $182.65M | 3.81M | -- | -0.14 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.15 | -0.19 | -14.18% | $176.18M | 893.22K | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $9.21 | 0.05 | +0.55% | $174.87M | 17.33K | -- | -0.79 | |
 Veritone, Inc. Common StockVERI | $1.71 | -0.15 | -8.06% | $173.51M | 3.05M | -- | -0.67 | |
 Eightco Holdings Inc. Common StockORBS | $0.87 | -0.10 | -10.46% | $173.32M | 28.32M | -- | -- | |
 Marti Technologies, Inc.MRT | $1.80 | -0.01 | -0.55% | $160.57M | 26.20K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.07 | -0.05 | -4.89% | $151.94M | 1.20M | -- | -0.31 | |
 Duos Technologies Group, Inc. Common StockDUOT | $11.76 | -2.15 | -15.46% | $144.26M | 719.63K | -- | -0.69 | |
 Byrna Technologies, Inc. Common StockBYRN | $5.92 | -0.41 | -6.48% | $143.94M | 382.58K | 17.62 | 0.36 | |
V VisionWave Holdings, Inc. Common StockVWAV | $5.24 | -0.59 | -10.12% | $143.80M | 390.10K | -- | -- | |
 MMTec, Inc. Common SharesMTC | $3.50 | -0.49 | -12.28% | $137.52M | 125.33K | -- | -- | |
 Odysight.ai Inc. Common StockODYS | $3.99 | -0.34 | -7.85% | $119.42M | 334.88K | -- | -1.07 | |
 TTEC Holdings, Inc. Common StockTTEC | $2.18 | -0.11 | -5.01% | $114.72M | 474.12K | 2.88 | -3.97 |
إعلان