إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    646.18B
  • الأسهم

    206
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$454.17-29.54
-6.11%
$152.85B3.53M46.629.75
TT logoTrane Technologies plcTT$485.538.34
+1.75%
$107.50B1.26M37.4212.98
SLB logoSLB LimitedSLB$54.740.39
+0.72%
$82.67B20.60M23.242.37
COHR logoCoherent Corp.COHR$337.68-12.79
-3.65%
$64.28B6.06M339.491.01
QXO logoQXO, Inc.QXO$22.101.14
+5.44%
$16.02B19.49M-37.45-0.59
APTV logoAptiv PLCAPTV$60.41-0.45
-0.74%
$12.87B1.94M79.470.76
B
BitMine Immersion Technologies, Inc.BMNR
$22.00-1.31
-5.62%
$12.01B40.44M----
GEN logoGen Digital Inc. Common StockGEN$18.81-1.18
-5.90%
$11.69B6.90M19.900.97
AUR logoAurora Innovation, Inc. Class A Common StockAUR$4.82-0.35
-6.77%
$9.57B19.78M-10.84-0.45
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.50-0.23
-2.63%
$8.82B4.89M14.170.60
AYI logoAcuity Inc.AYI$289.42-2.59
-0.89%
$8.75B325.43K21.1713.64
GDS logoGDS Holdings Limited ADSGDS$43.250.09
+0.21%
$8.59B1.42M82.450.52
ESE logoESCO Technologies, Inc.ESE$318.837.83
+2.52%
$8.26B332.47K27.1411.75
SYM logoSymbotic Inc. Class A Common StockSYM$62.51-0.71
-1.12%
$7.86B760.94K-625.00-0.10
CIFR logoCipher Digital Inc. Common StockCIFR$18.69-0.75
-3.86%
$7.69B27.56M-8.77-2.16
INGM logoIngram Micro Holding CorporationINGM$30.41-0.08
-0.26%
$7.05B1.06M22.041.38
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$32.22-3.45
-9.67%
$7.03B3.47M----
JBTM logoJBT Marel CorporationJBTM$130.90-0.46
-0.35%
$6.82B301.99K-129.65-1.01
NPO logoEnpro Inc.NPO$288.784.98
+1.75%
$6.11B220.93K152.941.89
PSN logoParsons CorporationPSN$51.83-1.84
-3.43%
$5.79B1.49M24.582.20
VNT logoVontier CorporationVNT$36.830.50
+1.38%
$5.19B1.44M13.342.76
R
Ralliant CorporationRAL
$45.380.14
+0.31%
$5.07B782.67K----
MIR logoMirion Technologies, Inc.MIR$19.480.15
+0.78%
$4.91B1.92M177.990.11
DUOL logoDuolingo, Inc. Class A Common StockDUOL$100.29-5.23
-4.96%
$4.70B1.50M11.798.52
ZETA logoZeta Global Holdings Corp.ZETA$17.09-1.07
-5.89%
$4.20B8.03M-114.67-0.15
M
Miami International Holdings, Inc.MIAX
$45.490.23
+0.51%
$4.20B621.26K----
DAVE logoDave Inc. Class A Common StockDAVE$274.35-7.59
-2.69%
$3.46B459.61K20.0013.50
ADEA logoAdeia Inc. Common StockADEA$30.13-0.36
-1.18%
$3.38B1.26M31.160.98
KD logoKyndryl Holdings, Inc.KD$13.42-0.86
-6.02%
$3.03B4.10M12.801.05
AMPX logoAmprius Technologies, Inc.AMPX$21.73-0.96
-4.23%
$3.00B7.35M-64.41-0.34
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$12.16-0.42
-3.34%
$2.99B5.98M-3.92-3.14
CXT logoCrane NXT, Co.CXT$45.360.61
+1.36%
$2.61B684.98K18.062.51
NN logoNextNav Inc. Common StockNN$17.920.35
+1.99%
$2.42B4.20M-11.54-1.54
VVX logoV2X, Inc.VVX$63.68-2.45
-3.70%
$1.99B419.44K26.082.44
TIC logoTIC Solutions, IncTIC$8.68-0.16
-1.81%
$1.92B1.64M-16.08-0.54
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$28.10-1.35
-4.58%
$1.77B449.51K26.481.06
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$47.50-0.27
-0.57%
$1.74B382.35K13.123.62
B
BitVentures Limited Ordinary SharesBVC
$10.610.00
0.00%
$1.68B713.00----
K
Kodiak AI, Inc. Common StockKDK
$8.88-0.42
-4.52%
$1.59B594.98K----
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$12.54-1.01
-7.45%
$1.53B12.21M-16.84-0.75
BKSY logoBlackSky Technology Inc.BKSY$38.44-2.22
-5.46%
$1.43B1.87M-17.92-2.15
DAO logoYoudao, Inc. - ADRDAO$10.47-0.22
-2.06%
$1.26B73.57K80.460.13
CXM logoSprinklr, Inc.CXM$4.84-0.40
-7.63%
$1.21B6.64M53.980.09
MOVE logoCorvex, Inc. Common StockMOVE$16.42-0.94
-5.41%
$1.12B40.58K----
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.60-0.20
-7.14%
$1.06B15.92M----
RERE logoATRenew Inc. - ADRRERE$4.67-0.06
-1.27%
$1.04B1.09M23.370.20
CRCT logoCricut, Inc. Class A Common StockCRCT$4.57-0.07
-1.51%
$968.90M394.59K12.710.36
NABL logoN-able, Inc.NABL$4.91-0.37
-7.01%
$924.00M714.33K-54.50-0.09
AMPL logoAmplitude, Inc. Class A Common StockAMPL$6.71-0.57
-7.83%
$918.70M1.90M-10.25-0.67
COUR logoCoursera, Inc.COUR$5.97-0.21
-3.40%
$904.98M6.99M-17.24-0.31
S
SS Innovations International Inc. Common StockSSII
$4.47-0.13
-2.83%
$896.59M38.96K-74.67-0.06
SCSC logoScansource IncSCSC$39.94-0.42
-1.04%
$858.46M271.19K12.263.26
IBTA logoIbotta, Inc.IBTA$35.73-0.38
-1.05%
$850.00M193.78K324.050.11
MNTN logoMNTN, Inc.MNTN$9.82-0.35
-3.44%
$732.82M304.88K-6.40-1.55
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.97-0.10
-4.83%
$660.08M5.09M-8.64-0.23
MTC logoMMTec, Inc. Common SharesMTC$6.500.15
+2.36%
$655.59M62.93K----
W
WhiteFiber, Inc. Ordinary SharesWYFI
$16.72-0.56
-3.24%
$653.86M453.17K----
RR logoRichtech Robotics Inc. Class B Common StockRR$2.56-0.21
-7.58%
$582.69M9.62M-18.61-0.14
INV logoInnventure, Inc. Common StockINV$6.900.99
+16.75%
$563.77M3.71M-1.25-5.65
REAX logoREAL BROKERAGE INCREAX$2.61-0.09
-3.33%
$556.01M1.13M-87.30-0.03
HKD logoAMTD Digital Inc. - ADRHKD$1.69-0.04
-2.31%
$534.27M272.62K----
MAX logoMediaAlpha, Inc.MAX$9.49-0.36
-3.65%
$523.28M489.06K24.320.39
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.58-0.08
-4.82%
$520.89M16.43M-2.90-0.55
A
REalloys Inc. Common StockALOY
$8.63-0.76
-8.09%
$520.29M1.77M-7.43-1.17
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.86-0.14
-2.33%
$518.07M15.29K----
YEXT logoYext, Inc.YEXT$3.77-0.25
-6.22%
$463.16M1.73M62.580.06
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.18-0.02
-1.67%
$449.65M893.62K-5.90-0.20
PRTH logoPriority Technology Holdings, Inc.PRTH$5.28-0.17
-3.12%
$434.47M151.84K7.650.69
RXT logoRackspace Technology, Inc. Common StockRXT$1.700.15
+9.68%
$423.46M7.00M-1.81-0.95
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.85-0.03
-0.61%
$408.69M50.88K-7.73-0.63
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$3.690.14
+3.94%
$405.48M26.49K----
ADUR logoAduro Clean Technologies Inc. Common StockADUR$11.78-0.19
-1.59%
$401.35M280.86K-25.87-0.46
HTT logoHigh Templar Tech LimitedHTT$2.40-0.06
-2.44%
$397.95M62.55K4.160.58
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.750.01
+0.09%
$394.05M614.28K48.850.22
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$21.25-0.95
-4.28%
$390.84M100.92K18.291.16
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$10.32-0.67
-6.10%
$380.67M577.10K-205.80-0.05
TTGT logoTechTarget, Inc. Common StockTTGT$5.24-0.13
-2.42%
$379.17M859.58K-0.37-14.07
ORBS logoEightco Holdings Inc. Common StockORBS$0.93-0.05
-5.24%
$352.10M10.20M----
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$12.75-0.73
-5.42%
$350.43M582.77K----
API logoAgora, Inc. - ADRAPI$3.57-0.16
-4.29%
$303.53M175.26K39.890.09
PDYN logoPalladyne AI Corp. Common StockPDYN$6.45-0.38
-5.56%
$303.33M1.27M29.650.22
XPER logoXperi IncXPER$6.43-0.34
-5.02%
$302.25M316.59K-5.23-1.23
D
Defi Technologies, Inc.DEFT
$0.77-0.04
-4.50%
$299.36M3.96M4.540.17
MRAM logoEverspin Technologies, IncMRAM$12.62-0.31
-2.40%
$299.33M569.60K-428.33-0.03
SMRT logoSmartRent, Inc.SMRT$1.38-0.09
-6.12%
$269.16M769.35K-4.38-0.32
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$8.52-0.27
-3.07%
$254.58M235.15K-12.59-0.69
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$3.44-0.09
-2.55%
$245.38M2.19M-5.58-0.63
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$14.510.50
+3.57%
$238.79M955.00----
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.17-0.04
-1.25%
$225.62M158.69K-23.54-0.14
AMBR logoAmber International Holding Limited - ADRAMBR$2.36-0.06
-2.48%
$222.97M46.36K----
BNR logoBurning Rock Biotech Limited - ADRBNR$20.59-0.27
-1.29%
$217.17M24.17K-25.53-0.79
VERI logoVeritone, Inc. Common StockVERI$2.18-0.21
-8.79%
$205.23M2.03M-3.30-0.67
DSP logoViant Technology Inc. Class A Common StockDSP$10.17-0.61
-5.66%
$184.22M165.38K32.420.32
INSE logoInspired Entertainment, Inc.INSE$6.75-0.20
-2.88%
$182.52M53.46K-11.43-0.59
MRT logoMarti Technologies, Inc.MRT$2.10-0.08
-3.67%
$180.84M7.40K----
BNAI logoBrand Engagement Network Inc. Common StockBNAI$31.30-2.37
-7.04%
$180.45M572.43K-4.74-6.50
RYDE logoRyde Group Ltd.RYDE$1.480.01
+0.68%
$180.20M191.38K----
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$2.49-0.19
-7.09%
$175.31M752.51K-13.08-0.19
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.34-0.13
-8.84%
$154.72M24.27M-0.15-8.86
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$1.49-0.09
-5.70%
$153.42M202.24K----
إعلان