إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
654.00Bالأسهم
206
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $473.18 | -17.78 | -3.62% | $162.08B | 3.85M | 49.29 | 9.75 | |
 Trane Technologies plcTT | $479.12 | 1.88 | +0.39% | $106.68B | 1.03M | 37.13 | 12.98 | |
 SLB LimitedSLB | $52.77 | 0.57 | +1.09% | $79.42B | 13.59M | 22.32 | 2.37 | |
 Coherent Corp.COHR | $343.79 | -3.72 | -1.07% | $65.48B | 5.11M | 345.78 | 1.01 | |
 QXO, Inc.QXO | $22.50 | -1.72 | -7.10% | $16.65B | 31.13M | -39.04 | -0.59 | |
 Aptiv PLCAPTV | $60.80 | -0.03 | -0.05% | $13.06B | 2.19M | 80.64 | 0.76 | |
 Gen Digital Inc. Common StockGEN | $19.91 | -0.51 | -2.50% | $12.19B | 5.81M | 20.74 | 0.97 | |
B BitMine Immersion Technologies, Inc.BMNR | $21.71 | -0.82 | -3.64% | $11.91B | 36.87M | -- | -- | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.16 | -0.06 | -1.15% | $10.25B | 20.63M | -11.62 | -0.45 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.83 | -0.06 | -0.67% | $9.20B | 5.81M | 14.78 | 0.60 | |
 Acuity Inc.AYI | $296.32 | -0.19 | -0.06% | $9.01B | 330.02K | 21.78 | 13.64 | |
 GDS Holdings Limited ADSGDS | $43.46 | -1.46 | -3.25% | $8.75B | 1.62M | 84.02 | 0.52 | |
 ESCO Technologies, Inc.ESE | $314.14 | -1.01 | -0.32% | $8.14B | 384.09K | 26.75 | 11.75 | |
 Symbotic Inc. Class A Common StockSYM | $62.96 | -2.17 | -3.33% | $7.95B | 1.46M | -632.19 | -0.10 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $35.00 | -1.30 | -3.58% | $7.62B | 2.89M | -- | -- | |
 Cipher Digital Inc. Common StockCIFR | $18.04 | -1.25 | -6.48% | $7.48B | 25.54M | -8.55 | -2.16 | |
 Ingram Micro Holding CorporationINGM | $30.86 | 0.55 | +1.81% | $7.15B | 1.07M | 22.37 | 1.38 | |
 JBT Marel CorporationJBTM | $132.63 | -1.01 | -0.76% | $6.90B | 367.02K | -131.28 | -1.01 | |
 Enpro Inc.NPO | $282.00 | -1.38 | -0.49% | $5.96B | 210.46K | 149.18 | 1.89 | |
 Parsons CorporationPSN | $54.37 | -0.55 | -1.00% | $5.83B | 866.89K | 24.76 | 2.20 | |
R Ralliant CorporationRAL | $46.34 | -0.24 | -0.52% | $5.18B | 708.51K | -- | -- | |
 Vontier CorporationVNT | $36.72 | -0.63 | -1.69% | $5.17B | 920.71K | 13.31 | 2.76 | |
 Mirion Technologies, Inc.MIR | $19.66 | 0.09 | +0.46% | $4.99B | 4.12M | 180.81 | 0.11 | |
 Duolingo, Inc. Class A Common StockDUOL | $102.63 | -2.21 | -2.11% | $4.88B | 1.65M | 12.19 | 8.52 | |
 Zeta Global Holdings Corp.ZETA | $17.81 | -0.34 | -1.87% | $4.39B | 7.15M | -119.90 | -0.15 | |
M Miami International Holdings, Inc.MIAX | $44.18 | -0.75 | -1.67% | $4.00B | 732.84K | -- | -- | |
 Dave Inc. Class A Common StockDAVE | $273.99 | 6.62 | +2.48% | $3.66B | 755.54K | 20.44 | 13.50 | |
 Adeia Inc. Common StockADEA | $29.72 | 0.20 | +0.68% | $3.35B | 1.76M | 30.84 | 0.98 | |
 Kyndryl Holdings, Inc.KD | $14.53 | -0.11 | -0.75% | $3.28B | 3.93M | 13.87 | 1.05 | |
 NextNav Inc. Common StockNN | $22.57 | -0.63 | -2.72% | $3.06B | 2.61M | -14.62 | -1.54 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.08 | -0.95 | -7.29% | $3.01B | 5.45M | -3.95 | -3.14 | |
 Amprius Technologies, Inc.AMPX | $21.43 | 1.82 | +9.28% | $2.99B | 21.03M | -64.16 | -0.34 | |
 Crane NXT, Co.CXT | $45.93 | -0.45 | -0.97% | $2.64B | 412.00K | 18.29 | 2.51 | |
 V2X, Inc.VVX | $67.16 | 1.04 | +1.57% | $2.12B | 563.12K | 27.79 | 2.44 | |
 TIC Solutions, IncTIC | $8.74 | -0.13 | -1.47% | $1.94B | 3.24M | -16.21 | -0.54 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $29.18 | -0.28 | -0.95% | $1.84B | 511.28K | 27.52 | 1.06 | |
B BitVentures Limited Ordinary SharesBVC | $10.69 | 0.00 | 0.00% | $1.79B | 641.00 | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $47.42 | -2.67 | -5.33% | $1.74B | 704.67K | 13.16 | 3.62 | |
K Kodiak AI, Inc. Common StockKDK | $9.79 | -0.11 | -1.11% | $1.73B | 826.91K | -- | -- | |
 Red Cat Holdings, Inc. Common StockRCAT | $12.57 | -0.03 | -0.20% | $1.56B | 17.68M | -17.15 | -0.75 | |
 BlackSky Technology Inc.BKSY | $38.94 | 1.52 | +4.06% | $1.47B | 2.02M | -18.37 | -2.15 | |
 Sprinklr, Inc.CXM | $5.21 | -0.12 | -2.25% | $1.31B | 8.89M | 58.61 | 0.09 | |
 Youdao, Inc. - ADRDAO | $10.48 | -0.29 | -2.69% | $1.26B | 46.83K | 80.50 | 0.13 | |
 Corvex, Inc. Common StockMOVE | $17.00 | 0.14 | +0.83% | $1.13B | 26.25K | -- | -- | |
 Coursera, Inc.COUR | $6.35 | -0.20 | -3.05% | $1.10B | 4.83M | -20.87 | -0.31 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.63 | -0.13 | -4.71% | $1.07B | 11.51M | -- | -- | |
 ATRenew Inc. - ADRRERE | $4.73 | -0.17 | -3.47% | $1.06B | 739.79K | 23.97 | 0.20 | |
 N-able, Inc.NABL | $5.25 | -0.03 | -0.57% | $986.16M | 941.78K | -58.17 | -0.09 | |
 Cricut, Inc. Class A Common StockCRCT | $4.62 | 0.06 | +1.32% | $983.72M | 494.37K | 12.90 | 0.36 | |
 Amplitude, Inc. Class A Common StockAMPL | $7.00 | -0.08 | -1.13% | $952.80M | 1.45M | -10.63 | -0.67 | |
S SS Innovations International Inc. Common StockSSII | $4.60 | -0.25 | -5.15% | $937.62M | 66.69K | -78.08 | -0.06 | |
 Scansource IncSCSC | $40.40 | 1.03 | +2.62% | $867.38M | 251.19K | 12.39 | 3.26 | |
 Ibotta, Inc.IBTA | $35.87 | 0.21 | +0.59% | $856.89M | 134.63K | 326.68 | 0.11 | |
 MNTN, Inc.MNTN | $10.06 | -0.20 | -1.95% | $762.00M | 411.83K | -6.65 | -1.55 | |
 Microvast Holdings, Inc. Common StockMVST | $1.87 | -0.05 | -2.60% | $625.88M | 2.95M | -8.20 | -0.23 | |
 MMTec, Inc. Common SharesMTC | $6.31 | 0.21 | +3.44% | $612.07M | 103.34K | -- | -- | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $15.97 | -0.53 | -3.21% | $611.93M | 855.21K | -- | -- | |
A REalloys Inc. Common StockALOY | $10.09 | -0.81 | -7.43% | $611.17M | 1.34M | -8.73 | -1.17 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.53 | -0.04 | -1.56% | $576.43M | 12.92M | -18.41 | -0.14 | |
 REAL BROKERAGE INCREAX | $2.64 | -0.08 | -2.94% | $575.33M | 993.35K | -90.33 | -0.03 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $6.39 | 0.47 | +7.94% | $553.43M | 78.62K | -- | -- | |
 MediaAlpha, Inc.MAX | $9.89 | -0.20 | -1.98% | $546.73M | 479.68K | 25.41 | 0.39 | |
 AMTD Digital Inc. - ADRHKD | $1.73 | -0.07 | -3.89% | $543.70M | 230.85K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.55 | -0.09 | -5.49% | $520.89M | 21.08M | -2.90 | -0.55 | |
 Yext, Inc.YEXT | $3.95 | 0.08 | +2.07% | $487.21M | 1.89M | 65.83 | 0.06 | |
 Innventure, Inc. Common StockINV | $6.06 | -0.13 | -2.10% | $485.86M | 3.86M | -1.07 | -5.65 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.20 | -0.09 | -6.98% | $464.51M | 2.18M | -6.09 | -0.20 | |
 Priority Technology Holdings, Inc.PRTH | $5.24 | -0.07 | -1.32% | $430.76M | 248.95K | 7.59 | 0.69 | |
 Climb Global Solutions, Inc. Common StockCLMB | $22.55 | 0.29 | +1.30% | $415.71M | 129.43K | 19.45 | 1.16 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.89 | -0.03 | -0.61% | $409.95M | 69.79K | -7.75 | -0.63 | |
 High Templar Tech LimitedHTT | $2.42 | -0.11 | -4.35% | $398.78M | 97.06K | 4.16 | 0.58 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.75 | 0.03 | +0.27% | $393.94M | 1.30M | 48.84 | 0.22 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $13.95 | -0.26 | -1.83% | $387.87M | 1.60M | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $11.13 | -0.40 | -3.47% | $381.79M | 196.52K | -24.61 | -0.46 | |
 TechTarget, Inc. Common StockTTGT | $5.15 | 0.28 | +5.75% | $372.67M | 1.06M | -0.37 | -14.07 | |
 Eightco Holdings Inc. Common StockORBS | $0.93 | -0.08 | -7.57% | $359.24M | 20.84M | -- | -- | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $9.50 | -0.25 | -2.56% | $355.48M | 1.05M | -192.18 | -0.05 | |
 Rackspace Technology, Inc. Common StockRXT | $1.42 | -0.03 | -2.07% | $354.82M | 3.91M | -1.51 | -0.95 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.19 | 0.04 | +1.27% | $351.29M | 6.72K | -- | -- | |
 Agora, Inc. - ADRAPI | $3.73 | -0.15 | -3.87% | $315.79M | 274.14K | 41.50 | 0.09 | |
 Palladyne AI Corp. Common StockPDYN | $6.63 | -0.08 | -1.19% | $313.38M | 1.25M | 30.64 | 0.22 | |
 Xperi IncXPER | $6.64 | -0.04 | -0.60% | $312.07M | 378.00K | -5.40 | -1.23 | |
 Everspin Technologies, IncMRAM | $12.55 | 0.11 | +0.88% | $298.17M | 390.73K | -426.67 | -0.03 | |
D Defi Technologies, Inc.DEFT | $0.76 | -0.05 | -5.84% | $297.43M | 6.30M | 4.51 | 0.17 | |
 SmartRent, Inc.SMRT | $1.48 | -0.04 | -2.63% | $283.58M | 437.94K | -4.61 | -0.32 | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.61 | -0.59 | -6.41% | $263.72M | 662.16K | -13.05 | -0.69 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.46 | -0.23 | -6.23% | $244.97M | 3.70M | -5.57 | -0.63 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.27 | 0.02 | +0.62% | $227.67M | 277.75K | -23.75 | -0.14 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $14.15 | 0.05 | +0.35% | $227.35M | 2.72K | -- | -- | |
 Veritone, Inc. Common StockVERI | $2.36 | 0.07 | +3.06% | $219.91M | 3.53M | -3.53 | -0.67 | |
 Burning Rock Biotech Limited - ADRBNR | $20.65 | -0.91 | -4.22% | $218.84M | 17.52K | -25.73 | -0.79 | |
 Amber International Holding Limited - ADRAMBR | $2.29 | 0.00 | 0.00% | $214.53M | 36.56K | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $10.68 | -0.55 | -4.90% | $200.62M | 209.87K | 35.31 | 0.32 | |
 Brand Engagement Network Inc. Common StockBNAI | $32.69 | -2.18 | -6.25% | $191.64M | 815.81K | -5.03 | -6.50 | |
 Inspired Entertainment, Inc.INSE | $7.01 | -0.29 | -3.97% | $189.82M | 78.33K | -11.89 | -0.59 | |
 Marti Technologies, Inc.MRT | $2.20 | -0.01 | -0.45% | $188.95M | 24.57K | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.45 | -0.19 | -7.20% | $181.23M | 1.52M | -13.52 | -0.19 | |
 Ryde Group Ltd.RYDE | $1.41 | -0.07 | -4.73% | $177.70M | 623.55K | -- | -- | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.61 | -0.05 | -3.01% | $166.07M | 103.32K | -- | -- | |
 TTEC Holdings, Inc. Common StockTTEC | $3.35 | 0.12 | +3.72% | $163.09M | 426.73K | -0.85 | -3.97 |
إعلان