إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
710.34Bالأسهم
218
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $305.06 | -6.95 | -2.23% | $102.24B | 9.79K | 23.48 | 13.01 | |
 Trane Technologies plcTT | $444.17 | -1.83 | -0.41% | $97.55B | 12.00 | 33.59 | 13.20 | |
 SLB LimitedSLB | $57.05 | -0.05 | -0.09% | $84.98B | 922.00 | 27.66 | 2.07 | |
 Coherent Corp.COHR | $303.48 | 1.60 | +0.53% | $58.99B | 22.15K | 73.29 | 4.11 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $196.20 | -3.57 | -1.79% | $46.13B | 28.12K | -- | -- | |
 Everpure, Inc.P | $97.06 | -4.08 | -4.03% | $32.49B | 216.00 | 133.56 | 0.73 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $37.75 | -1.33 | -3.40% | $24.22B | 21.00 | -- | -- | |
 Gen Digital Inc. Common StockGEN | $29.76 | -0.05 | -0.17% | $17.78B | 2.00 | 17.27 | 1.72 | |
 BitMine Immersion Technologies, Inc.BMNR | $24.21 | -0.56 | -2.26% | $14.61B | 272.57K | -- | -- | |
 QXO, Inc.QXO | $12.71 | -0.54 | -4.08% | $13.26B | 2.18K | -14.20 | -0.90 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.50 | -0.01 | -0.15% | $13.03B | 1.45K | -13.83 | -0.47 | |
 Wise Group plc Class A Ordinary SharesWSE | $12.36 | -0.05 | -0.40% | $12.05B | 3.41K | -- | -- | |
 Acuity Inc.AYI | $320.80 | -4.66 | -1.43% | $9.60B | 118.87K | 21.27 | 15.08 | |
 Aptiv PLCAPTV | $44.51 | -1.22 | -2.67% | $9.23B | 478.00 | 41.94 | 1.06 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.31 | -0.12 | -1.42% | $8.85B | 224.00 | 14.46 | 0.59 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $38.12 | -0.15 | -0.38% | $8.43B | 317.00 | 40.42 | 0.93 | |
 Zeta Global Holdings Corp.ZETA | $30.42 | -0.37 | -1.20% | $7.65B | 4.26K | -1,523.50 | -0.02 | |
 Ralliant CorporationRAL | $67.00 | 2.43 | +3.76% | $7.46B | 622.00 | -6.21 | -10.85 | |
 ESCO Technologies, Inc.ESE | $270.91 | -1.21 | -0.44% | $7.02B | 103.99K | 22.32 | 12.14 | |
 Cipher Digital Inc. Common StockCIFR | $16.90 | -1.61 | -8.70% | $6.86B | 128.60K | -5.78 | -2.86 | |
 Duolingo, Inc. Class A Common StockDUOL | $139.24 | -7.15 | -4.88% | $6.53B | 418.00 | 16.52 | 8.44 | |
 GDS Holdings Limited ADSGDS | $32.39 | 0.39 | +1.22% | $6.47B | 676.00 | 15.01 | 2.15 | |
 Enpro Inc.NPO | $300.85 | -0.23 | -0.08% | $6.37B | 87.32K | 146.75 | 2.05 | |
 Ingram Micro Holding CorporationINGM | $26.26 | -2.12 | -7.47% | $6.04B | 75.00 | 14.31 | 1.83 | |
 JBT Marel CorporationJBTM | $113.93 | -2.03 | -1.75% | $5.94B | 392.30K | 31.19 | 3.67 | |
 Symbotic Inc. Class A Common StockSYM | $42.62 | -0.68 | -1.57% | $5.52B | 543.00 | 472.22 | 0.09 | |
 Parsons CorporationPSN | $46.29 | -1.30 | -2.73% | $4.95B | 1.00K | 31.94 | 1.45 | |
 Dave Inc. Class A Common StockDAVE | $361.88 | -14.50 | -3.85% | $4.69B | 1.00 | 23.83 | 15.42 | |
 Vontier CorporationVNT | $31.86 | -0.71 | -2.18% | $4.31B | 461.00 | 13.22 | 2.41 | |
 Miami International Holdings, Inc.MIAX | $42.89 | -0.57 | -1.31% | $4.27B | 841.09K | 55.90 | 0.77 | |
 Mirion Technologies, Inc.MIR | $16.62 | -0.30 | -1.77% | $4.04B | 2.00 | 166.22 | 0.10 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.33 | -0.34 | -2.68% | $3.33B | 16.59K | -4.00 | -3.06 | |
 Adeia Inc. Common StockADEA | $26.79 | -0.41 | -1.51% | $2.93B | 468.75K | 24.62 | 1.08 | |
 Crane NXT, Co.CXT | $50.67 | 1.07 | +2.16% | $2.90B | 180.00 | 20.78 | 2.42 | |
 Kyndryl Holdings, Inc.KD | $13.01 | 0.22 | +1.72% | $2.85B | 2.40K | 35.36 | 0.37 | |
 BitVentures Limited Ordinary SharesBVC | $15.61 | -1.18 | -7.03% | $2.67B | 19.99K | -- | -- | |
 NextNav Inc. Common StockNN | $15.43 | 0.21 | +1.38% | $2.60B | 1.29K | -15.90 | -0.97 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.76 | 0.02 | +0.05% | $2.30B | 743.00 | 15.50 | 2.44 | |
 Keel Infrastructure Corp. Common StockKEEL | $3.71 | -0.02 | -0.54% | $2.28B | 30.08K | -- | -- | |
 V2X, Inc.VVX | $71.91 | -2.59 | -3.48% | $2.25B | 753.00 | 24.77 | 2.90 | |
 TIC Solutions, IncTIC | $9.26 | -0.30 | -3.14% | $2.02B | 4.00 | -15.96 | -0.58 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $51.88 | -0.32 | -0.61% | $1.84B | 628.30K | 12.21 | 4.23 | |
 Youdao, Inc. - ADRDAO | $14.60 | -0.26 | -1.75% | $1.76B | 87.01K | 72.97 | 0.20 | |
 Amplitude, Inc. Class A Common StockAMPL | $12.39 | -0.13 | -1.04% | $1.53B | 1.00 | -16.36 | -0.75 | |
 Amprius Technologies, Inc.AMPX | $9.87 | -0.52 | -5.00% | $1.45B | 7.22K | -34.17 | -0.29 | |
 Coursera, Inc.COUR | $5.30 | -0.27 | -4.85% | $1.41B | 10.00 | -7.98 | -0.67 | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.13 | -0.56 | -6.50% | $1.26B | 22.27K | -10.18 | -0.81 | |
 Everforth, Inc.EFOR | $30.60 | -0.32 | -1.03% | $1.25B | 396.39K | 15.72 | 1.94 | |
 Sprinklr, Inc.CXM | $5.32 | -0.23 | -4.14% | $1.24B | 6.00 | 53.20 | 0.10 | |
 Scansource IncSCSC | $56.96 | -0.73 | -1.27% | $1.16B | 209.18K | 15.57 | 3.66 | |
 Cricut, Inc. Class A Common StockCRCT | $5.43 | -0.02 | -0.37% | $1.14B | 436.04K | 12.63 | 0.43 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.30 | -0.01 | -0.43% | $958.80M | 26.53K | -- | -- | |
 MNTN, Inc.MNTN | $11.84 | -0.97 | -7.57% | $924.57M | 8.00 | 17.41 | 0.71 | |
 ATRenew Inc. - ADRRERE | $4.04 | -0.03 | -0.74% | $903.46M | 2.00 | 14.07 | 0.29 | |
 BlackSky Technology Inc.BKSY | $21.61 | -0.47 | -2.13% | $889.30M | 159.00 | -11.94 | -1.82 | |
 Rackspace Technology, Inc. Common StockRXT | $3.24 | 0.01 | +0.31% | $877.78M | 261.50K | -5.30 | -0.65 | |
 Kodiak AI, Inc. Common StockKDK | $3.86 | -0.03 | -0.77% | $785.42M | 91.00 | -0.83 | -4.71 | |
 Ibotta, Inc.IBTA | $39.13 | 0.75 | +1.95% | $756.98M | 12.00 | -79.94 | -0.47 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $19.31 | -1.26 | -6.13% | $748.10M | 2.85K | -10.47 | -1.84 | |
 N-able, Inc.NABL | $3.85 | 0.00 | 0.00% | $727.29M | 2.09M | -192.50 | -0.02 | |
 REalloys Inc. Common StockALOY | $9.54 | -0.55 | -5.45% | $662.60M | 273.00 | -3.02 | -3.16 | |
 SS Innovations International Inc. Common StockSSII | $3.22 | -0.05 | -1.53% | $655.26M | 116.00 | -54.50 | -0.06 | |
 MediaAlpha, Inc.MAX | $11.58 | -0.19 | -1.61% | $612.40M | 700.68K | 7.14 | 1.62 | |
 Einride AB - ADRENRD | $4.25 | -0.04 | -0.93% | $608.90M | 53.00 | 14.26 | 0.30 | |
 Yext, Inc.YEXT | $6.09 | -0.29 | -4.55% | $602.78M | 982.51K | 35.82 | 0.17 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.66 | -0.04 | -2.35% | $593.24M | 10.77K | -1.55 | -1.06 | |
 Factorial Energy Inc. Class A Common StockFAC | $5.36 | -0.33 | -5.80% | $565.62M | 27.00 | -8.01 | -0.66 | |
 Teamshares Inc. Common StockTMS | $7.22 | 0.06 | +0.84% | $529.99M | 134.72K | -- | -- | |
 AMTD Digital Inc. - ADRHKD | $1.69 | -0.05 | -2.87% | $529.56M | 9.00 | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $27.31 | -0.53 | -1.90% | $509.62M | 93.22K | 24.60 | 1.11 | |
 MMTec, Inc. Common SharesMTC | $4.79 | 0.12 | +2.57% | $481.51M | 2.00 | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $13.26 | -0.18 | -1.34% | $478.62M | 27.00 | -21.62 | -0.62 | |
 Priority Technology Holdings, Inc.PRTH | $5.42 | -0.07 | -1.18% | $447.24M | 213.94K | 7.86 | 0.69 | |
 Corvex, Inc. Common StockMOVE | $13.85 | -1.04 | -6.98% | $439.21M | 221.00 | -0.74 | -18.86 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.06 | 0.05 | +4.95% | $414.61M | 11.00 | -21.10 | -0.05 | |
 Everspin Technologies, IncMRAM | $16.72 | 0.07 | +0.42% | $406.67M | 2.48K | -151.83 | -0.11 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.59 | 0.07 | +1.55% | $402.82M | 2.36K | -13.41 | -0.35 | |
 Eightco Holdings Inc. Common StockORBS | $1.04 | -0.10 | -8.77% | $395.38M | 28.14K | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $14.36 | -0.22 | -1.51% | $393.58M | 4.00 | -- | -- | |
 AGI IncAGBK | $6.71 | -0.07 | -1.03% | $392.66M | 198.69K | -- | -- | |
 High Templar Tech LimitedHTT | $2.52 | -0.13 | -4.91% | $388.21M | 392.79K | 4.31 | 0.58 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.80 | -0.11 | -2.81% | $382.77M | 794.00 | -6.99 | -0.54 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.67 | -0.07 | -4.02% | $381.55M | 21.91K | -28.25 | -0.06 | |
 Agora, Inc. - ADRAPI | $4.05 | -0.06 | -1.46% | $340.74M | 500.00 | 36.64 | 0.11 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.42 | -0.14 | -3.07% | $328.23M | 129.00 | -3.44 | -1.30 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.61 | -0.15 | -1.93% | $313.18M | 164.00 | -129.58 | -0.06 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.24 | -0.03 | -2.36% | $299.62M | 5.47K | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $5.75 | -0.03 | -0.52% | $290.11M | 667.00 | -8.65 | -0.68 | |
 Xperi IncXPER | $5.83 | 0.04 | +0.69% | $284.14M | 246.00K | -8.32 | -0.70 | |
 TechTarget, Inc. Common StockTTGT | $3.89 | -0.16 | -3.95% | $283.54M | 199.75K | -1.60 | -2.45 | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.80 | -0.25 | -2.76% | $278.22M | 564.17K | 8.93 | 0.99 | |
 Viant Technology Inc. Class A Common StockDSP | $12.82 | -0.66 | -4.90% | $275.07M | 186.34K | 41.98 | 0.31 | |
 Cypherpunk Technologies Inc. Common StockCYPH | $2.45 | -0.18 | -6.84% | $257.56M | 62.96K | 4.27 | 0.56 | |
 Microvast Holdings, Inc. Common StockMVST | $0.62 | -0.06 | -8.43% | $243.79M | 204.00 | -31.70 | -0.02 | |
 AIAI Holdings Corporation Class A Common StockAIAI | $3.42 | -0.53 | -13.42% | $240.96M | 502.00 | -- | -- | |
 Defi Technologies, Inc.DEFT | $0.61 | -0.01 | -2.22% | $239.84M | 817.00 | 10.30 | 0.06 | |
 SmartRent, Inc.SMRT | $1.20 | -0.09 | -6.98% | $230.89M | 982.62K | -12.05 | -0.10 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $1.86 | -0.09 | -4.62% | $222.00M | 1.76K | -- | -- | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.98 | -0.01 | -0.59% | $217.79M | 203.00 | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.61 | -0.10 | -3.51% | $192.49M | 20.00 | -14.83 | -0.18 |