إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    665.79B
  • الأسهم

    204
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$543.42-21.19
-3.75%
$182.56B2.15M55.749.75
TT logoTrane Technologies plcTT$475.47-9.11
-1.88%
$105.11B359.96K36.6312.98
SLB logoSLB LimitedSLB$45.130.03
+0.08%
$67.46B3.76M19.042.37
COHR logoCoherent Corp.COHR$338.65-30.00
-8.14%
$66.25B3.05M335.301.01
GEN logoGen Digital Inc. Common StockGEN$26.370.26
+0.99%
$15.89B869.34K27.180.97
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.84-0.23
-3.21%
$13.42B9.87M-15.21-0.45
APTV logoAptiv PLCAPTV$58.87-1.41
-2.33%
$12.46B598.54K77.460.76
QXO logoQXO, Inc.QXO$16.02-0.52
-3.17%
$11.62B9.40M-27.14-0.59
AYI logoAcuity Inc.AYI$357.69-9.83
-2.68%
$10.71B129.80K26.2213.64
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.490.03
+0.41%
$8.81B2.65M14.160.60
ESE logoESCO Technologies, Inc.ESE$330.08-9.82
-2.89%
$8.55B113.89K28.0911.75
BMNR logoBitMine Immersion Technologies, Inc.BMNR$14.520.37
+2.61%
$8.27B21.76M----
CIFR logoCipher Digital Inc. Common StockCIFR$20.17-2.67
-11.70%
$8.25B14.21M-9.34-2.16
RAL logoRalliant CorporationRAL$68.93-2.74
-3.82%
$7.72B413.56K----
JBTM logoJBT Marel CorporationJBTM$145.840.84
+0.58%
$7.59B106.42K-144.39-1.01
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$33.991.32
+4.03%
$7.51B1.83M----
NPO logoEnpro Inc.NPO$341.98-18.80
-5.21%
$7.22B166.00K180.941.89
INGM logoIngram Micro Holding CorporationINGM$26.40-0.78
-2.86%
$6.08B598.57K19.131.38
GDS logoGDS Holdings Limited ADSGDS$29.48-2.13
-6.72%
$5.91B1.28M56.700.52
PSN logoParsons CorporationPSN$55.071.91
+3.59%
$5.89B258.78K25.032.20
DUOL logoDuolingo, Inc. Class A Common StockDUOL$121.410.19
+0.16%
$5.66B393.20K14.258.52
SYM logoSymbotic Inc. Class A Common StockSYM$42.99-1.97
-4.39%
$5.47B755.60K-429.87-0.10
ZETA logoZeta Global Holdings Corp.ZETA$20.910.07
+0.33%
$5.21B3.20M-139.39-0.15
DAVE logoDave Inc. Class A Common StockDAVE$394.7711.64
+3.04%
$5.02B215.70K29.2413.50
MIR logoMirion Technologies, Inc.MIR$17.25-0.66
-3.71%
$4.22B479.11K156.770.11
VNT logoVontier CorporationVNT$28.660.08
+0.28%
$4.04B250.74K10.382.76
MIAX logoMiami International Holdings, Inc.MIAX$41.232.18
+5.59%
$3.99B975.94K----
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$14.31-1.13
-7.29%
$3.48B6.04M-4.56-3.14
ADEA logoAdeia Inc. Common StockADEA$29.25-2.80
-8.74%
$3.23B798.77K29.850.98
CXT logoCrane NXT, Co.CXT$52.100.14
+0.27%
$3.00B111.51K20.762.51
KD logoKyndryl Holdings, Inc.KD$12.350.35
+2.88%
$2.72B1.58M11.761.05
VVX logoV2X, Inc.VVX$74.002.08
+2.89%
$2.32B125.10K30.332.44
NN logoNextNav Inc. Common StockNN$16.66-1.09
-6.17%
$2.27B889.94K-10.81-1.54
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.740.06
+0.15%
$2.27B196.99K35.601.06
AMPX logoAmprius Technologies, Inc.AMPX$12.86-0.73
-5.36%
$1.82B3.90M-37.83-0.34
TIC logoTIC Solutions, IncTIC$8.210.21
+2.69%
$1.82B305.92K-15.21-0.54
COUR logoCoursera, Inc.COUR$5.96-0.02
-0.28%
$1.71B1.84M-19.24-0.31
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$10.790.24
+2.31%
$1.64B8.95M-14.39-0.75
BVC logoBitVentures Limited Ordinary SharesBVC$9.39-0.78
-7.62%
$1.58B8.73K----
DAO logoYoudao, Inc. - ADRDAO$12.460.46
+3.87%
$1.50B20.35K95.880.13
RXT logoRackspace Technology, Inc. Common StockRXT$5.93-0.56
-8.64%
$1.48B6.56M-6.24-0.95
CXM logoSprinklr, Inc.CXM$5.480.16
+3.03%
$1.28B757.11K60.900.09
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$32.98-1.96
-5.62%
$1.27B1.78M----
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$33.560.44
+1.33%
$1.22B186.15K9.273.62
AMPL logoAmplitude, Inc. Class A Common StockAMPL$8.880.33
+3.89%
$1.18B1.13M-13.26-0.67
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.83-0.25
-7.95%
$1.13B12.23M----
BKSY logoBlackSky Technology Inc.BKSY$28.800.06
+0.19%
$1.07B536.62K-13.39-2.15
KDK logoKodiak AI, Inc. Common StockKDK$5.48-0.05
-0.98%
$1.06B618.22K----
SCSC logoScansource IncSCSC$51.44-0.92
-1.76%
$1.05B58.73K15.783.26
ALOY logoREalloys Inc. Common StockALOY$13.89-1.10
-7.31%
$948.00M1.59M-11.88-1.17
CRCT logoCricut, Inc. Class A Common StockCRCT$4.43-0.02
-0.34%
$930.90M157.14K12.320.36
RERE logoATRenew Inc. - ADRRERE$3.95-0.13
-3.28%
$874.00M278.39K19.730.20
MNTN logoMNTN, Inc.MNTN$11.110.26
+2.40%
$821.30M1.59M-7.17-1.55
IBTA logoIbotta, Inc.IBTA$35.18-0.73
-2.03%
$818.84M21.24K319.830.11
NABL logoN-able, Inc.NABL$4.040.13
+3.19%
$761.99M370.37K-44.94-0.09
SSII logoSS Innovations International Inc. Common StockSSII$3.77-0.17
-4.21%
$755.30M18.70K-62.90-0.06
MAX logoMediaAlpha, Inc.MAX$13.260.46
+3.62%
$717.08M365.96K34.010.39
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.70-0.07
-4.24%
$591.88M13.13M-3.08-0.55
PRTH logoPriority Technology Holdings, Inc.PRTH$7.180.02
+0.28%
$591.31M243.49K10.410.69
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$4.16-0.25
-5.78%
$579.28M1.10M----
ADUR logoAduro Clean Technologies Inc. Common StockADUR$15.22-0.32
-2.04%
$539.56M597.34K-33.09-0.46
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$19.09-1.05
-5.24%
$530.03M921.54K----
HKD logoAMTD Digital Inc. - ADRHKD$1.61-0.03
-1.83%
$505.99M58.37K----
OWLS logoOBOOK Holdings Inc. Class A Common SharesOWLS$5.67-0.02
-0.30%
$501.12M13.39K----
YEXT logoYext, Inc.YEXT$4.930.05
+1.05%
$494.32M348.42K82.180.06
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.26-0.02
-1.17%
$482.04M257.93K-6.32-0.20
MRAM logoEverspin Technologies, IncMRAM$20.06-2.28
-10.21%
$470.31M857.34K-668.60-0.03
REAX logoREAL BROKERAGE INCREAX$2.130.15
+7.83%
$458.19M4.25M-71.17-0.03
RR logoRichtech Robotics Inc. Class B Common StockRR$2.00-0.06
-2.82%
$447.64M6.81M-14.30-0.14
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$24.01-0.56
-2.28%
$446.52M34.32K20.701.16
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$10.98-1.19
-9.81%
$442.11M507.70K-219.52-0.05
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$4.68-0.41
-8.09%
$423.00M2.70M-7.43-0.63
INV logoInnventure, Inc. Common StockINV$5.00-0.01
-0.12%
$420.56M514.01K-0.89-5.65
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.80-0.15
-2.93%
$411.96M58.60K-7.63-0.63
XPER logoXperi IncXPER$8.43-0.21
-2.40%
$407.07M92.86K-6.86-1.23
CCIX logoChurchill Capital Corp IX Ordinary SharesCCIX$10.910.01
+0.10%
$400.02M41.89K49.600.22
HTT logoHigh Templar Tech LimitedHTT$2.56-0.01
-0.39%
$397.53M28.39K4.410.58
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.14-0.06
-5.42%
$378.13M1.07M-4.93-0.23
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.80-0.38
-7.37%
$347.38M676.99K-34.27-0.14
API logoAgora, Inc. - ADRAPI$4.04-0.02
-0.62%
$341.16M173.76K44.830.09
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$10.57-0.93
-8.04%
$332.19M218.12K-15.33-0.69
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$4.460.05
+1.25%
$314.99M100.63K-23.50-0.19
TTGT logoTechTarget, Inc. Common StockTTGT$4.140.07
+1.72%
$299.32M92.12K-0.29-14.07
PDYN logoPalladyne AI Corp. Common StockPDYN$6.02-0.03
-0.51%
$284.36M898.46K27.360.22
ORBS logoEightco Holdings Inc. Common StockORBS$0.720.01
+1.24%
$278.20M5.70M----
MTC logoMMTec, Inc. Common SharesMTC$2.790.24
+9.41%
$277.85M25.03K----
DSP logoViant Technology Inc. Class A Common StockDSP$13.13-0.22
-1.69%
$262.78M51.25K41.020.32
SMRT logoSmartRent, Inc.SMRT$1.16-0.01
-1.28%
$222.73M720.25K-3.61-0.32
ALOT logoAstroNova, Inc. Common StockALOT$28.520.03
+0.09%
$221.61M72.07K-12.79-2.23
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.880.05
+2.73%
$212.70M988.00----
DEFT logoDefi Technologies, Inc.DEFT$0.530.02
+3.21%
$204.36M949.63K3.100.17
INSE logoInspired Entertainment, Inc.INSE$7.61-0.14
-1.81%
$203.00M20.89K-12.90-0.59
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$11.630.18
+1.56%
$191.44M468.00----
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.21-0.05
-4.37%
$190.09M8.54M-0.14-8.86
BYRN logoByrna Technologies, Inc. Common StockBYRN$7.040.25
+3.60%
$159.82M354.10K19.570.36
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.08-0.04
-3.13%
$145.92M490.55K-3.50-0.31
AMBR logoAmber International Holding Limited - ADRAMBR$1.47-0.03
-2.00%
$138.58M24.89K----
ZENA logoZenaTech, Inc. Common StockZENA$1.450.00
-0.34%
$125.89M705.42K----
VERI logoVeritone, Inc. Common StockVERI$1.33-0.11
-7.36%
$124.00M1.74M-1.99-0.67
MRT logoMarti Technologies, Inc.MRT$1.44-0.01
-1.03%
$123.33M42.45K----
إعلان