إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    716.76B
  • الأسهم

    221
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$305.77-3.00
-0.97%
$101.57B8.44K23.3313.01
TT logoTrane Technologies plcTT$453.432.33
+0.52%
$99.90B213.0034.4013.20
SLB logoSLB LimitedSLB$53.870.32
+0.60%
$79.88B510.0026.002.07
COHR logoCoherent Corp.COHR$289.52-0.51
-0.18%
$54.10B65.60K67.214.11
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$196.13-13.72
-6.54%
$45.85B43.81K----
P logoEverpure, Inc.P$108.55-1.43
-1.30%
$36.32B897.00165.540.66
B
Bending Spoons S.p.A. Ordinary SharesBSP
$41.351.42
+3.56%
$25.85B714.00----
GEN logoGen Digital Inc. Common StockGEN$28.930.75
+2.68%
$17.36B6.00K16.861.72
QXO logoQXO, Inc.QXO$13.760.42
+3.15%
$14.29B5.56K-15.30-0.90
BMNR logoBitMine Immersion Technologies, Inc.BMNR$22.831.26
+5.84%
$13.89B647.70K----
WSE logoWise Group plc Class A Ordinary SharesWSE$13.020.50
+3.99%
$12.78B6.74K----
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.240.12
+1.96%
$12.36B7.08K-13.12-0.47
AYI logoAcuity Inc.AYI$343.101.45
+0.42%
$10.29B124.02K22.7915.08
APTV logoAptiv PLCAPTV$48.281.25
+2.66%
$10.04B67.0045.601.06
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.770.15
+1.74%
$8.96B412.0014.640.59
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$39.103.04
+8.43%
$8.68B4.17K41.620.93
ESE logoESCO Technologies, Inc.ESE$287.242.67
+0.94%
$7.51B21.0023.8812.14
ZETA logoZeta Global Holdings Corp.ZETA$29.071.22
+4.38%
$7.34B19.46K-1,462.25-0.02
RAL logoRalliant CorporationRAL$63.61-0.32
-0.50%
$7.04B543.73K-5.86-10.85
DUOL logoDuolingo, Inc. Class A Common StockDUOL$146.13-0.90
-0.61%
$6.84B1.80K17.328.44
NPO logoEnpro Inc.NPO$312.59-0.16
-0.05%
$6.63B130.30K152.682.05
GDS logoGDS Holdings Limited ADSGDS$32.850.00
0.00%
$6.49B813.0015.072.15
CIFR logoCipher Digital Inc. Common StockCIFR$15.77-1.45
-8.40%
$6.44B99.32K-5.43-2.86
INGM logoIngram Micro Holding CorporationINGM$27.500.22
+0.81%
$6.34B1.53K15.021.83
JBTM logoJBT Marel CorporationJBTM$116.860.70
+0.60%
$6.06B593.37K31.843.67
SYM logoSymbotic Inc. Class A Common StockSYM$41.830.37
+0.89%
$5.42B1.88K463.890.09
PSN logoParsons CorporationPSN$49.052.99
+6.49%
$5.23B81.0033.791.45
DAVE logoDave Inc. Class A Common StockDAVE$354.7219.71
+5.88%
$4.47B35.0022.7215.42
VNT logoVontier CorporationVNT$32.980.17
+0.52%
$4.46B1.01M13.682.41
MIAX logoMiami International Holdings, Inc.MIAX$42.591.27
+3.07%
$4.22B1.0055.290.77
MIR logoMirion Technologies, Inc.MIR$14.82-0.41
-2.69%
$3.69B2.06K148.200.10
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$11.370.94
+9.01%
$3.05B86.60K-3.66-3.06
NN logoNextNav Inc. Common StockNN$17.550.22
+1.27%
$3.03B1.68M-18.51-0.97
ADEA logoAdeia Inc. Common StockADEA$26.25-0.71
-2.63%
$2.89B2.56K24.291.08
CXT logoCrane NXT, Co.CXT$50.200.74
+1.50%
$2.89B300.27K20.752.42
KD logoKyndryl Holdings, Inc.KD$12.550.24
+1.95%
$2.77B141.0034.410.37
BVC logoBitVentures Limited Ordinary SharesBVC$14.861.44
+10.73%
$2.55B1.00----
VVX logoV2X, Inc.VVX$78.50-0.51
-0.65%
$2.46B1.06K27.112.90
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.58-0.07
-0.19%
$2.29B559.40K15.422.44
DAO logoYoudao, Inc. - ADRDAO$18.341.48
+8.78%
$2.21B37.0091.480.20
KEEL logoKeel Infrastructure Corp. Common StockKEEL$3.32-0.05
-1.48%
$2.05B267.08K----
TIC logoTIC Solutions, IncTIC$9.510.49
+5.43%
$1.98B17.00-15.61-0.58
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$49.65-0.21
-0.42%
$1.78B276.91K11.754.23
CXM logoSprinklr, Inc.CXM$7.400.20
+2.78%
$1.73B50.0061.490.12
AMPL logoAmplitude, Inc. Class A Common StockAMPL$13.290.36
+2.78%
$1.64B24.00-17.49-0.75
COUR logoCoursera, Inc.COUR$6.000.15
+2.56%
$1.59B3.12M-8.96-0.67
AMPX logoAmprius Technologies, Inc.AMPX$10.340.14
+1.37%
$1.51B18.52K-35.62-0.29
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$9.620.09
+0.94%
$1.47B17.79K-11.86-0.81
EFOR logoEverforth, Inc.EFOR$32.700.53
+1.65%
$1.37B358.0017.271.94
CRCT logoCricut, Inc. Class A Common StockCRCT$5.590.19
+3.52%
$1.15B4.0012.780.43
BKSY logoBlackSky Technology Inc.BKSY$27.751.02
+3.82%
$1.14B629.00-15.33-1.82
SCSC logoScansource IncSCSC$54.35-2.04
-3.62%
$1.10B455.35K14.813.66
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.46-0.01
-0.40%
$987.10M28.28K----
MNTN logoMNTN, Inc.MNTN$12.900.23
+1.82%
$964.21M446.26K18.150.71
RERE logoATRenew Inc. - ADRRERE$4.160.08
+1.96%
$919.19M1.31K14.310.29
ALOY logoREalloys Inc. Common StockALOY$12.501.43
+12.92%
$851.24M6.85K-3.90-3.16
ENRD logoEinride AB - ADRENRD$5.99-0.04
-0.66%
$840.40M1.68K19.700.30
RXT logoRackspace Technology, Inc. Common StockRXT$3.320.07
+2.15%
$835.98M34.71K-5.05-0.65
SSII logoSS Innovations International Inc. Common StockSSII$3.58-0.02
-0.69%
$808.56M617.00-67.25-0.06
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$20.72-0.44
-2.08%
$802.80M12.27K-11.23-1.84
KDK logoKodiak AI, Inc. Common StockKDK$3.940.12
+3.14%
$791.04M1.68K-0.84-4.71
MAX logoMediaAlpha, Inc.MAX$12.94-0.23
-1.75%
$771.86M2.68K7.781.62
IBTA logoIbotta, Inc.IBTA$37.711.23
+3.37%
$759.60M84.42K-80.21-0.47
NABL logoN-able, Inc.NABL$3.630.20
+5.83%
$685.73M1.00-181.50-0.02
YEXT logoYext, Inc.YEXT$6.350.11
+1.76%
$636.58M6.0090.710.07
ADUR logoAduro Clean Technologies Inc. Common StockADUR$16.040.19
+1.20%
$570.64M12.00-36.59-0.44
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.53-0.06
-4.08%
$549.97M80.31K-1.44-1.06
TMS logoTeamshares Inc. Common StockTMS$7.340.07
+0.96%
$540.30M50.00----
HKD logoAMTD Digital Inc. - ADRHKD$1.70-0.02
-1.16%
$537.42M130.00----
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$28.280.00
0.00%
$527.63M90.61K25.471.11
FAC logoFactorial Energy Inc. Class A Common StockFAC$4.610.00
0.00%
$510.50M1.11K-7.23-0.66
REAX logoREAL BROKERAGE INCREAX$2.64-0.11
-4.00%
$484.93M368.00-31.79-0.07
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$2.77-0.20
-6.73%
$472.54M17.97K----
PRTH logoPriority Technology Holdings, Inc.PRTH$5.610.02
+0.36%
$462.90M268.20K8.140.69
AIAI logoAIAI Holdings Corporation Class A Common StockAIAI$6.622.09
+46.14%
$460.37M23.62K----
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$16.060.81
+5.31%
$448.82M15.14K----
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.09-0.02
-1.80%
$428.36M27.00-21.80-0.05
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.600.04
+0.88%
$412.25M10.00-13.73-0.35
MRAM logoEverspin Technologies, IncMRAM$17.110.14
+0.82%
$408.91M14.36K-152.66-0.11
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$4.070.15
+3.83%
$403.56M9.00K-7.37-0.54
HTT logoHigh Templar Tech LimitedHTT$2.500.03
+1.21%
$389.14M71.46K4.320.58
RR logoRichtech Robotics Inc. Class B Common StockRR$1.700.10
+6.25%
$374.52M17.97K-27.92-0.06
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$5.02-0.02
-0.40%
$368.94M4.92K-3.87-1.30
API logoAgora, Inc. - ADRAPI$4.360.04
+0.93%
$368.72M66.72K39.650.11
AGBK logoAGI IncAGBK$6.100.12
+2.01%
$357.21M126.07K----
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$8.51-0.28
-3.19%
$349.19M583.00-144.48-0.06
ORBS logoEightco Holdings Inc. Common StockORBS$0.880.05
+6.47%
$341.06M46.64K----
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$10.32-0.09
-0.86%
$321.83M70.0010.350.99
MTC logoMMTec, Inc. Common SharesMTC$3.230.18
+5.90%
$317.59M3.00----
MVST logoMicrovast Holdings, Inc. Common StockMVST$0.800.02
+2.67%
$312.24M3.48K-40.60-0.02
XPER logoXperi IncXPER$6.250.10
+1.63%
$305.07M580.00-8.94-0.70
PDYN logoPalladyne AI Corp. Common StockPDYN$6.130.03
+0.49%
$300.72M2.68K-8.96-0.68
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.18-0.01
-0.84%
$287.15M23.61K----
SMRT logoSmartRent, Inc.SMRT$1.430.08
+5.93%
$278.03M1.06M-14.51-0.10
TTGT logoTechTarget, Inc. Common StockTTGT$3.82-0.06
-1.55%
$275.23M202.13K-1.55-2.45
DSP logoViant Technology Inc. Class A Common StockDSP$12.450.04
+0.32%
$263.03M147.31K40.150.31
MOVE logoCorvex, Inc. Common StockMOVE$8.77-0.45
-4.88%
$252.14M11.00-0.48-18.86
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$2.240.08
+3.70%
$246.07M115.00----
DEFT logoDefi Technologies, Inc.DEFT$0.570.06
+11.65%
$237.90M208.34K10.220.06
ALOT logoAstroNova, Inc. Common StockALOT$28.920.02
+0.07%
$226.85M37.28K-160.72-0.18
إعلان