إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    549.11B
  • الأسهم

    206
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$372.08-9.07
-2.38%
$127.42B26.64K38.759.75
TT logoTrane Technologies plcTT$403.93-6.17
-1.50%
$92.30B155.0032.1312.98
SLB logoSLB LimitedSLB$51.53-1.97
-3.69%
$78.13B15.89K21.962.37
COHR logoCoherent Corp.COHR$219.65-23.95
-9.84%
$41.25B63.43K217.821.01
PSTG logoEverpure, Inc.PSTG$56.99-1.99
-3.37%
$19.18B2.55K105.540.55
QXO logoQXO, Inc.QXO$18.21-0.73
-3.84%
$13.19B21.95K-31.50-0.59
GEN logoGen Digital Inc. Common StockGEN$18.32-0.03
-0.14%
$11.20B218.0019.070.97
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.090.01
+0.17%
$8.61B20.0013.720.60
AYI logoAcuity Inc.AYI$272.422.43
+0.90%
$8.48B64.0021.2713.00
B
BitMine Immersion Technologies, Inc.BMNR
$18.30-0.07
-0.40%
$8.43B801.64K----
GDS logoGDS Holdings Limited ADSGDS$39.27-1.15
-2.85%
$7.89B8.04K75.770.52
AUR logoAurora Innovation, Inc. Class A Common StockAUR$3.88-0.24
-5.70%
$7.76B37.65K-8.84-0.45
ESE logoESCO Technologies, Inc.ESE$268.99-10.11
-3.62%
$7.02B26.0023.0811.75
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$30.71-0.29
-0.95%
$6.73B6.37K----
JBTM logoJBT Marel CorporationJBTM$122.79-0.59
-0.48%
$6.43B56.00-122.54-1.01
SYM logoSymbotic Inc. Class A Common StockSYM$47.41-2.95
-5.85%
$6.07B2.72K-482.65-0.10
PSN logoParsons CorporationPSN$52.21-0.35
-0.66%
$5.81B67.0024.702.20
INGM logoIngram Micro Holding CorporationINGM$22.340.07
+0.34%
$5.15B1.0015.871.38
NPO logoEnpro Inc.NPO$240.45-7.10
-2.87%
$5.08B6.00127.221.89
CIFR logoCipher Digital Inc. Common StockCIFR$12.02-1.73
-12.56%
$4.94B228.04K-5.65-2.16
VNT logoVontier CorporationVNT$34.21-0.91
-2.59%
$4.90B96.0012.542.76
R
Ralliant CorporationRAL
$39.45-0.44
-1.10%
$4.46B21.00----
DUOL logoDuolingo, Inc. Class A Common StockDUOL$94.12-1.24
-1.30%
$4.46B10.32K11.148.52
MIR logoMirion Technologies, Inc.MIR$17.32-0.56
-3.11%
$4.30B1.20K159.910.11
ZETA logoZeta Global Holdings Corp.ZETA$14.810.26
+1.80%
$3.67B32.99K-100.20-0.15
M
Miami International Holdings, Inc.MIAX
$37.500.16
+0.44%
$3.48B883.57K----
KD logoKyndryl Holdings, Inc.KD$12.550.18
+1.48%
$2.85B1.75K12.051.05
ADEA logoAdeia Inc. Common StockADEA$23.13-1.05
-4.35%
$2.60B185.0023.960.98
DAVE logoDave Inc. Class A Common StockDAVE$169.46-5.45
-3.12%
$2.29B1.32K12.8013.50
CXT logoCrane NXT, Co.CXT$39.59-1.53
-3.72%
$2.27B150.0015.772.51
NN logoNextNav Inc. Common StockNN$15.27-2.58
-14.42%
$2.09B3.32K-10.02-1.54
AMPX logoAmprius Technologies, Inc.AMPX$14.72-1.44
-8.95%
$2.06B36.64K-44.16-0.34
VVX logoV2X, Inc.VVX$66.91-1.42
-2.07%
$2.05B14.0026.872.44
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$7.88-0.48
-5.77%
$1.95B17.36K-2.55-3.14
B
BitVentures Limited Ordinary SharesBVC
$10.881.58
+16.23%
$1.88B27.00----
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$26.300.58
+2.25%
$1.67B475.0024.921.06
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$41.55-0.09
-0.21%
$1.54B2.29K11.653.62
CXM logoSprinklr, Inc.CXM$5.940.07
+1.24%
$1.51B1.90K67.210.09
TIC logoTIC Solutions, IncTIC$6.680.13
+1.90%
$1.50B784.00-12.55-0.54
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$11.59-1.09
-8.58%
$1.44B185.59K-15.80-0.75
DAO logoYoudao, Inc. - ADRDAO$9.87-0.03
-0.30%
$1.19B1.00K76.270.13
K
Kodiak AI, Inc. Common StockKDK
$6.47-0.42
-6.11%
$1.18B2.55K----
BITF logoBitfarms Ltd. Common StockBITF$1.84-0.11
-5.90%
$1.12B950.72K-8.07-0.23
RERE logoATRenew Inc. - ADRRERE$4.69-0.13
-2.60%
$1.03B22.97K23.270.20
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.520.13
+5.27%
$1.01B962.49K----
COUR logoCoursera, Inc.COUR$5.730.24
+4.26%
$982.02M1.08K-18.71-0.31
S
SS Innovations International Inc. Common StockSSII
$4.920.04
+0.92%
$965.83M63.93K-80.43-0.06
AMPL logoAmplitude, Inc. Class A Common StockAMPL$6.800.41
+6.32%
$909.34M1.43M-10.15-0.67
NABL logoN-able, Inc.NABL$4.680.07
+1.59%
$880.66M1.00K-51.94-0.09
BKSY logoBlackSky Technology Inc.BKSY$21.91-1.32
-5.68%
$833.35M5.23K-10.48-2.15
CRCT logoCricut, Inc. Class A Common StockCRCT$3.790.00
+0.13%
$803.71M1.0010.540.36
SCSC logoScansource IncSCSC$35.88-0.14
-0.39%
$769.66M150.15K10.993.26
IBTA logoIbotta, Inc.IBTA$29.330.33
+1.12%
$712.39M4.00265.960.11
MNTN logoMNTN, Inc.MNTN$8.580.10
+1.14%
$658.58M284.00-5.75-1.55
A
REalloys Inc. Common StockALOY
$9.53-0.52
-5.22%
$589.33M7.28K-8.42-1.17
REAX logoREAL BROKERAGE INCREAX$2.410.00
+0.21%
$523.74M2.42K-82.23-0.03
MAX logoMediaAlpha, Inc.MAX$9.440.38
+4.19%
$519.64M559.24K24.150.39
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.850.00
+0.09%
$512.59M17.88K----
YEXT logoYext, Inc.YEXT$3.77-0.19
-4.92%
$475.50M101.0064.250.06
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.41-0.02
-1.75%
$474.81M7.34K-6.22-0.23
HKD logoAMTD Digital Inc. - ADRHKD$1.51-0.02
-1.33%
$472.99M587.00----
W
WhiteFiber, Inc. Ordinary SharesWYFI
$11.200.45
+4.13%
$436.02M1.53K----
RR logoRichtech Robotics Inc. Class B Common StockRR$1.88-0.09
-4.75%
$421.48M65.30K-13.46-0.14
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.930.04
+0.82%
$414.57M4.00-7.84-0.63
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.26-0.05
-3.44%
$409.45M52.66K-2.30-0.55
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.65-0.02
-0.14%
$391.19M33.64K48.500.22
PRTH logoPriority Technology Holdings, Inc.PRTH$4.700.07
+1.42%
$386.74M245.41K6.810.69
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$19.39-0.24
-1.21%
$348.93M147.38K16.331.16
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$0.92-0.04
-4.58%
$334.27M2.00-4.68-0.20
HTT logoHigh Templar Tech LimitedHTT$1.99-0.20
-8.99%
$326.95M419.44K3.410.58
ADUR logoAduro Clean Technologies Inc. Common StockADUR$9.19-0.71
-7.10%
$317.42M254.00-20.57-0.46
API logoAgora, Inc. - ADRAPI$3.460.04
+1.32%
$302.58M200.0038.500.09
INV logoInnventure, Inc. Common StockINV$3.61-0.17
-4.48%
$297.38M3.86K----
TTGT logoTechTarget, Inc. Common StockTTGT$3.910.19
+5.24%
$283.39M4.00-0.28-14.07
SMRT logoSmartRent, Inc.SMRT$1.41-0.05
-3.72%
$273.92M385.86K-4.45-0.32
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$2.440.21
+9.28%
$271.53M181.00----
XPER logoXperi IncXPER$5.550.00
+0.09%
$260.45M203.37K-4.51-1.23
PDYN logoPalladyne AI Corp. Common StockPDYN$5.38-0.40
-6.83%
$256.19M70.73K25.050.22
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$6.56-0.64
-8.84%
$248.95M1.47K-84.29-0.08
RXT logoRackspace Technology, Inc. Common StockRXT$1.00-0.04
-4.19%
$246.91M74.59K-1.05-0.95
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$15.00-0.80
-5.04%
$246.86M1.49K----
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$9.530.05
+0.58%
$218.87M3.00K----
BNAI logoBrand Engagement Network Inc. Common StockBNAI$34.20-2.00
-5.54%
$217.30M311.48K-5.71-6.50
AMBR logoAmber International Holding Limited - ADRAMBR$2.26-0.05
-2.15%
$209.76M100.00----
BYRN logoByrna Technologies, Inc. Common StockBYRN$8.850.06
+0.68%
$204.84M60.0022.590.40
D
Defi Technologies, Inc.DEFT
$0.510.03
+6.49%
$198.73M33.40K10.300.05
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$2.90-0.04
-1.19%
$197.17M1.63K-19.40-0.15
DSP logoViant Technology Inc. Class A Common StockDSP$10.870.13
+1.19%
$193.09M114.15K33.980.32
MRAM logoEverspin Technologies, IncMRAM$8.16-0.68
-7.68%
$189.82M10.00-273.67-0.03
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$6.29-0.70
-9.94%
$186.41M150.00-6.64-0.95
INSE logoInspired Entertainment, Inc.INSE$6.950.28
+4.22%
$185.36M270.90K-11.61-0.59
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$1.780.09
+5.36%
$180.96M114.98K----
ORBS logoEightco Holdings Inc. Common StockORBS$0.86-0.15
-14.85%
$175.08M540.15K----
BNR logoBurning Rock Biotech Limited - ADRBNR$16.00-0.26
-1.59%
$173.72M37.21K-20.42-0.79
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$2.73-0.15
-5.12%
$172.95M5.80K-9.23-0.30
VERI logoVeritone, Inc. Common StockVERI$1.70-0.15
-7.88%
$160.66M14.00K-2.61-0.67
MRT logoMarti Technologies, Inc.MRT$2.01-0.01
-0.30%
$158.60M265.00----
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.10-0.10
-8.37%
$147.94M16.91K-3.58-0.31
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$1.89-0.17
-8.01%
$135.85M4.91K-4.63-0.42
MTC logoMMTec, Inc. Common SharesMTC$5.35-0.84
-13.48%
$125.56M385.00----
إعلان