إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    626.06B
  • الأسهم

    202
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$428.694.09
+0.96%
$144.65B1.46K44.169.75
TT logoTrane Technologies plcTT$469.891.73
+0.37%
$103.97B4.0036.2312.98
SLB logoSLB LimitedSLB$46.590.20
+0.43%
$69.90B411.0019.732.37
COHR logoCoherent Corp.COHR$317.2231.82
+11.15%
$59.91B61.63K303.221.01
GEN logoGen Digital Inc. Common StockGEN$26.11-0.57
-2.12%
$15.72B2.80M26.900.97
QXO logoQXO, Inc.QXO$13.940.40
+2.95%
$14.44B3.67K-23.58-0.59
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.310.22
+3.61%
$12.37B64.71K-14.01-0.45
APTV logoAptiv PLCAPTV$57.910.60
+1.05%
$12.30B2.0076.490.76
BMNR logoBitMine Immersion Technologies, Inc.BMNR$17.230.60
+3.61%
$10.30B149.95K----
AYI logoAcuity Inc.AYI$326.07-0.76
-0.23%
$9.75B2.0023.8813.64
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$9.05-0.20
-2.16%
$9.51B26.0015.270.60
CIFR logoCipher Digital Inc. Common StockCIFR$22.892.35
+11.44%
$9.23B42.44K-10.45-2.16
ESE logoESCO Technologies, Inc.ESE$332.1610.83
+3.37%
$8.61B137.26K28.2711.75
RAL logoRalliant CorporationRAL$71.001.22
+1.75%
$7.95B271.00----
NPO logoEnpro Inc.NPO$338.8514.21
+4.38%
$7.13B3.00178.561.89
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$31.491.07
+3.52%
$6.96B1.54K----
JBTM logoJBT Marel CorporationJBTM$132.46-0.63
-0.47%
$6.90B104.00-131.15-1.01
INGM logoIngram Micro Holding CorporationINGM$29.450.95
+3.33%
$6.79B15.0021.341.38
GDS logoGDS Holdings Limited ADSGDS$32.780.55
+1.71%
$6.54B108.0062.800.52
PSN logoParsons CorporationPSN$55.18-0.30
-0.54%
$5.86B210.0024.902.20
DUOL logoDuolingo, Inc. Class A Common StockDUOL$124.71-9.18
-6.86%
$5.82B684.0014.678.52
DAVE logoDave Inc. Class A Common StockDAVE$438.900.62
+0.14%
$5.54B25.0032.3013.50
SYM logoSymbotic Inc. Class A Common StockSYM$42.862.03
+4.97%
$5.42B2.19K-425.75-0.10
ZETA logoZeta Global Holdings Corp.ZETA$21.19-0.15
-0.70%
$5.29B13.93K-141.50-0.15
VNT logoVontier CorporationVNT$30.230.44
+1.48%
$4.27B34.0010.992.76
MIAX logoMiami International Holdings, Inc.MIAX$41.93-0.11
-0.26%
$4.08B448.00----
MIR logoMirion Technologies, Inc.MIR$16.270.50
+3.17%
$3.98B2.00147.860.11
ADEA logoAdeia Inc. Common StockADEA$27.921.71
+6.52%
$3.05B634.0028.170.98
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$12.481.11
+9.76%
$3.00B8.00K-3.93-3.14
CXT logoCrane NXT, Co.CXT$51.110.02
+0.04%
$2.94B204.0020.362.51
KD logoKyndryl Holdings, Inc.KD$12.19-0.03
-0.25%
$2.70B20.0011.681.05
VVX logoV2X, Inc.VVX$78.872.72
+3.57%
$2.48B17.0032.502.44
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.920.14
+0.37%
$2.30B428.0035.751.06
NN logoNextNav Inc. Common StockNN$13.340.50
+3.89%
$1.81B2.52M-8.60-1.54
BVC logoBitVentures Limited Ordinary SharesBVC$10.67-0.17
-1.57%
$1.81B43.35K----
DAO logoYoudao, Inc. - ADRDAO$15.08-0.29
-1.89%
$1.78B24.43K113.470.13
TIC logoTIC Solutions, IncTIC$7.000.46
+7.03%
$1.55B14.00-13.02-0.54
AMPX logoAmprius Technologies, Inc.AMPX$10.880.74
+7.30%
$1.54B11.04K-32.01-0.34
COUR logoCoursera, Inc.COUR$5.36-0.10
-1.83%
$1.53B11.00-17.27-0.31
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$38.490.12
+0.31%
$1.43B409.12K10.563.62
CXM logoSprinklr, Inc.CXM$5.79-0.16
-2.69%
$1.40B347.0066.380.09
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$8.590.83
+10.70%
$1.31B24.50K-11.43-0.75
AMPL logoAmplitude, Inc. Class A Common StockAMPL$9.59-0.24
-2.44%
$1.29B410.00-14.55-0.67
SCSC logoScansource IncSCSC$55.511.27
+2.34%
$1.13B128.63K17.013.26
RXT logoRackspace Technology, Inc. Common StockRXT$4.390.09
+2.09%
$1.10B7.72K-4.57-0.95
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$27.550.42
+1.55%
$1.07B7.65K----
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.390.10
+4.37%
$955.19M82.57K----
CRCT logoCricut, Inc. Class A Common StockCRCT$4.49-0.11
-2.39%
$943.49M298.68K12.490.36
RERE logoATRenew Inc. - ADRRERE$3.940.14
+3.68%
$877.99M485.0019.820.20
BKSY logoBlackSky Technology Inc.BKSY$23.611.75
+8.01%
$877.67M430.00-11.00-2.15
NABL logoN-able, Inc.NABL$4.69-0.21
-4.29%
$871.25M1.43M-51.39-0.09
KDK logoKodiak AI, Inc. Common StockKDK$4.370.08
+1.86%
$845.03M1.77K----
MAX logoMediaAlpha, Inc.MAX$14.19-0.08
-0.56%
$766.87M5.0036.370.39
SSII logoSS Innovations International Inc. Common StockSSII$3.58-0.17
-4.53%
$735.48M244.00-61.25-0.06
IBTA logoIbotta, Inc.IBTA$29.05-3.25
-10.06%
$654.63M247.91K255.690.11
MNTN logoMNTN, Inc.MNTN$8.830.06
+0.68%
$638.33M478.00-5.57-1.55
ALOY logoREalloys Inc. Common StockALOY$9.000.60
+7.14%
$610.80M869.00-7.65-1.17
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$3.21-0.33
-9.44%
$548.58M26.70K----
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.580.04
+2.60%
$546.00M47.94K-2.81-0.55
PRTH logoPriority Technology Holdings, Inc.PRTH$6.540.18
+2.83%
$541.07M263.91K9.520.69
HKD logoAMTD Digital Inc. - ADRHKD$1.660.07
+4.40%
$524.85M610.00----
ADUR logoAduro Clean Technologies Inc. Common StockADUR$14.350.95
+7.09%
$516.94M1.09K-31.71-0.46
YEXT logoYext, Inc.YEXT$5.19-0.26
-4.77%
$511.27M2.0085.000.06
OWLS logoOBOOK Holdings Inc. Class A Common SharesOWLS$5.45-0.03
-0.55%
$481.86M1.00----
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$25.820.39
+1.53%
$480.18M64.97K22.261.16
REAX logoREAL BROKERAGE INCREAX$2.00-0.01
-0.50%
$440.25M1.22K-67.33-0.03
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.04-0.04
-3.70%
$408.71M170.00-5.20-0.20
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.75-0.01
-0.21%
$408.39M630.63K-7.56-0.63
CCIX logoChurchill Capital Corp IX Ordinary SharesCCIX$10.870.01
+0.09%
$398.34M1.21M49.390.22
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$4.230.19
+4.57%
$393.16M35.06K-6.90-0.63
HTT logoHigh Templar Tech LimitedHTT$2.45-0.09
-3.54%
$381.22M188.94K4.230.58
MRAM logoEverspin Technologies, IncMRAM$16.031.60
+11.09%
$368.10M9.84K-523.30-0.03
XPER logoXperi IncXPER$7.610.31
+4.25%
$367.59M266.08K-6.19-1.23
RR logoRichtech Robotics Inc. Class B Common StockRR$1.650.05
+3.12%
$366.70M16.89K-11.71-0.14
MOVE logoCorvex, Inc. Common StockMOVE$13.060.36
+2.83%
$364.65M25.08K----
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$12.730.58
+4.77%
$355.68M305.00----
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$8.421.01
+13.63%
$341.17M1.27K-169.40-0.05
API logoAgora, Inc. - ADRAPI$3.95-0.04
-1.00%
$333.97M323.19K43.890.09
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$4.860.08
+1.67%
$329.80M433.00-24.61-0.19
MVST logoMicrovast Holdings, Inc. Common StockMVST$0.920.02
+1.92%
$315.17M5.09K-4.11-0.23
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.770.21
+5.90%
$313.86M39.28K-30.96-0.14
MTC logoMMTec, Inc. Common SharesMTC$3.150.53
+20.23%
$298.76M59.92K----
INV logoInnventure, Inc. Common StockINV$3.560.43
+13.74%
$294.24M1.22K-0.62-5.65
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$8.460.28
+3.42%
$276.88M230.00-12.77-0.69
TTGT logoTechTarget, Inc. Common StockTTGT$3.59-0.32
-8.18%
$259.63M345.22K-0.26-14.07
ORBS logoEightco Holdings Inc. Common StockORBS$0.650.06
+11.09%
$252.21M6.07K----
PDYN logoPalladyne AI Corp. Common StockPDYN$5.250.24
+4.79%
$245.43M2.42K23.610.22
DSP logoViant Technology Inc. Class A Common StockDSP$11.76-0.14
-1.18%
$235.76M113.0036.800.32
ALOT logoAstroNova, Inc. Common StockALOT$28.830.18
+0.63%
$223.98M339.94K-12.92-2.23
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.930.03
+1.58%
$220.50M7.71K----
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.370.01
+0.74%
$216.27M52.21K-0.15-8.86
SMRT logoSmartRent, Inc.SMRT$0.97-0.03
-2.88%
$186.47M20.00-3.02-0.32
INSE logoInspired Entertainment, Inc.INSE$6.560.03
+0.46%
$174.72M8.00-11.10-0.59
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$10.741.64
+18.02%
$172.86M168.00----
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.220.00
0.00%
$167.43M1.00-4.02-0.31
MRT logoMarti Technologies, Inc.MRT$2.000.13
+6.95%
$163.55M2.14K----
DEFT logoDefi Technologies, Inc.DEFT$0.420.01
+2.70%
$163.30M12.98K2.480.17
ZONE logoCleanCore Solutions Inc.ZONE$0.64-0.01
-0.77%
$140.60M345.00-0.40-1.56
ZENA logoZenaTech, Inc. Common StockZENA$1.510.03
+2.03%
$135.91M46.64K----
AMBR logoAmber International Holding Limited - ADRAMBR$1.39-0.03
-2.11%
$132.08M10.00----
إعلان