إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    601.97B
  • الأسهم

    206
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$458.8516.46
+3.72%
$155.48B4.58M47.289.75
TT logoTrane Technologies plcTT$425.1514.79
+3.60%
$94.05B1.09M32.7412.98
SLB logoSLB LimitedSLB$49.252.62
+5.62%
$74.07B25.76M20.822.37
COHR logoCoherent Corp.COHR$255.011.38
+0.54%
$48.05B9.19M253.751.01
PSTG logoEverpure, Inc.PSTG$64.471.84
+2.94%
$21.21B2.37M116.810.55
QXO logoQXO, Inc.QXO$20.301.66
+8.93%
$14.28B10.41M-34.15-0.59
GEN logoGen Digital Inc. Common StockGEN$21.010.04
+0.21%
$12.79B7.49M21.770.97
B
BitMine Immersion Technologies, Inc.BMNR
$21.260.32
+1.54%
$9.70B47.48M----
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.29-0.01
-0.06%
$8.77B6.29M13.970.60
AYI logoAcuity Inc.AYI$278.9611.09
+4.14%
$8.56B688.98K21.4813.00
AUR logoAurora Innovation, Inc. Class A Common StockAUR$4.380.25
+6.17%
$8.54B22.88M-9.73-0.45
GDS logoGDS Holdings Limited ADSGDS$42.300.92
+2.21%
$8.47B1.12M81.250.52
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$33.24-1.05
-3.06%
$7.24B4.10M----
ESE logoESCO Technologies, Inc.ESE$268.127.17
+2.75%
$6.94B243.21K22.8011.75
SYM logoSymbotic Inc. Class A Common StockSYM$52.612.49
+4.98%
$6.66B1.58M-529.25-0.10
JBTM logoJBT Marel CorporationJBTM$128.021.02
+0.81%
$6.65B623.97K-126.73-1.01
CIFR logoCipher Digital Inc. Common StockCIFR$14.900.89
+6.32%
$6.01B23.91M-6.87-2.16
PSN logoParsons CorporationPSN$51.471.43
+2.85%
$5.61B2.02M23.842.20
NPO logoEnpro Inc.NPO$253.585.62
+2.27%
$5.39B316.00K134.121.89
VNT logoVontier CorporationVNT$36.481.28
+3.63%
$5.17B1.85M13.222.76
INGM logoIngram Micro Holding CorporationINGM$21.90-0.23
-1.03%
$5.15B1.75M15.881.38
MIR logoMirion Technologies, Inc.MIR$19.330.88
+4.75%
$4.73B2.95M175.680.11
R
Ralliant CorporationRAL
$42.281.48
+3.64%
$4.73B1.15M----
DUOL logoDuolingo, Inc. Class A Common StockDUOL$99.681.63
+1.66%
$4.68B1.16M11.708.52
ZETA logoZeta Global Holdings Corp.ZETA$17.670.72
+4.27%
$4.31B5.57M-117.57-0.15
M
Miami International Holdings, Inc.MIAX
$39.100.00
-0.01%
$3.58B1.03M----
KD logoKyndryl Holdings, Inc.KD$12.960.75
+6.13%
$2.91B3.19M12.301.05
DAVE logoDave Inc. Class A Common StockDAVE$215.255.43
+2.59%
$2.84B418.08K15.8513.50
ADEA logoAdeia Inc. Common StockADEA$24.491.28
+5.52%
$2.67B1.50M24.990.98
NN logoNextNav Inc. Common StockNN$18.650.70
+3.92%
$2.57B1.86M-12.30-1.54
CXT logoCrane NXT, Co.CXT$42.742.37
+5.88%
$2.46B814.91K17.032.51
AMPX logoAmprius Technologies, Inc.AMPX$18.670.47
+2.60%
$2.44B7.16M-54.99-0.34
VVX logoV2X, Inc.VVX$68.780.73
+1.07%
$2.14B658.68K28.152.44
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$8.620.51
+6.31%
$2.12B5.94M-2.77-3.14
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$15.171.92
+14.48%
$1.80B19.32M-20.09-0.75
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$27.410.83
+3.13%
$1.73B655.51K25.861.06
TIC logoTIC Solutions, IncTIC$7.760.16
+2.07%
$1.71B3.18M-14.34-0.54
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$43.313.00
+7.45%
$1.59B718.82K12.023.62
CXM logoSprinklr, Inc.CXM$6.040.16
+2.64%
$1.49B3.52M67.000.09
BITF logoBitfarms Ltd. Common StockBITF$2.310.15
+6.68%
$1.40B27.77M-10.07-0.23
B
BitVentures Limited Ordinary SharesBVC
$8.21-0.14
-1.64%
$1.38B709.00----
K
Kodiak AI, Inc. Common StockKDK
$7.480.01
+0.17%
$1.35B373.64K----
DAO logoYoudao, Inc. - ADRDAO$10.19-0.06
-0.60%
$1.22B53.37K78.350.13
RERE logoATRenew Inc. - ADRRERE$5.010.17
+3.40%
$1.11B1.72M25.050.20
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.710.19
+7.31%
$1.09B11.81M----
BKSY logoBlackSky Technology Inc.BKSY$27.771.68
+6.42%
$1.04B1.84M-13.07-2.15
COUR logoCoursera, Inc.COUR$5.990.15
+2.48%
$1.01B4.66M-19.19-0.31
S
SS Innovations International Inc. Common StockSSII
$4.950.00
+0.10%
$980.64M30.04K-81.67-0.06
AMPL logoAmplitude, Inc. Class A Common StockAMPL$7.200.19
+2.65%
$962.83M1.65M-10.75-0.67
NABL logoN-able, Inc.NABL$5.030.01
+0.10%
$946.59M1.46M-55.83-0.09
CRCT logoCricut, Inc. Class A Common StockCRCT$4.140.06
+1.59%
$878.89M716.54K11.530.36
SCSC logoScansource IncSCSC$35.991.36
+3.93%
$773.08M197.72K11.043.26
IBTA logoIbotta, Inc.IBTA$28.240.82
+3.00%
$688.26M331.12K256.950.11
A
REalloys Inc. Common StockALOY
$11.59-0.50
-4.18%
$671.86M2.13M-10.05-1.17
MNTN logoMNTN, Inc.MNTN$9.100.09
+0.94%
$670.76M800.57K-5.86-1.55
YEXT logoYext, Inc.YEXT$4.73-0.01
-0.25%
$584.04M7.47M78.920.06
W
WhiteFiber, Inc. Ordinary SharesWYFI
$14.440.59
+4.22%
$547.69M652.18K----
MAX logoMediaAlpha, Inc.MAX$9.660.07
+0.76%
$543.81M630.09K24.810.39
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.600.00
-0.25%
$531.58M2.97M-6.96-0.23
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$6.000.05
+0.93%
$528.06M19.02K----
REAX logoREAL BROKERAGE INCREAX$2.440.08
+3.18%
$518.01M1.14M-81.33-0.03
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.570.02
+1.61%
$509.79M13.15M3.750.42
HKD logoAMTD Digital Inc. - ADRHKD$1.530.01
+0.99%
$485.56M226.79K----
RR logoRichtech Robotics Inc. Class B Common StockRR$2.15-0.01
-0.23%
$482.97M7.99M-15.43-0.14
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.97-0.19
-3.59%
$417.51M24.89K-7.90-0.63
PRTH logoPriority Technology Holdings, Inc.PRTH$5.060.18
+3.63%
$417.19M231.86K7.350.69
HTT logoHigh Templar Tech LimitedHTT$2.470.03
+1.23%
$407.86M69.78K4.260.58
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.68-0.02
-0.19%
$392.62M33.84K48.680.22
RXT logoRackspace Technology, Inc. Common StockRXT$1.52-0.17
-9.76%
$377.78M9.05M-1.61-0.95
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$20.030.40
+2.02%
$373.80M290.59K4.364.65
ADUR logoAduro Clean Technologies Inc. Common StockADUR$10.880.05
+0.50%
$368.60M369.48K-23.89-0.46
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$0.94-0.06
-6.50%
$333.56M2.77M-4.67-0.20
INV logoInnventure, Inc. Common StockINV$4.05-0.03
-0.73%
$321.05M1.58M----
SMRT logoSmartRent, Inc.SMRT$1.630.04
+2.85%
$312.36M1.09M-5.08-0.32
API logoAgora, Inc. - ADRAPI$3.530.03
+0.97%
$308.69M925.11K39.280.09
PDYN logoPalladyne AI Corp. Common StockPDYN$6.580.25
+3.86%
$307.80M1.96M30.090.22
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$2.65-0.06
-2.29%
$299.24M20.88K----
TTGT logoTechTarget, Inc. Common StockTTGT$3.930.14
+3.80%
$284.47M346.71K-0.28-14.07
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$17.21-0.09
-0.52%
$283.32M1.51K----
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$7.360.72
+10.80%
$270.44M714.30K-91.56-0.08
XPER logoXperi IncXPER$5.780.13
+2.35%
$262.80M267.16K-4.55-1.23
VERI logoVeritone, Inc. Common StockVERI$2.790.08
+3.14%
$259.81M1.51M-4.22-0.67
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$10.960.58
+5.59%
$246.82M501.90K----
D
Defi Technologies, Inc.DEFT
$0.630.12
+22.46%
$245.03M4.85M12.700.05
BNAI logoBrand Engagement Network Inc. Common StockBNAI$39.38-1.17
-2.89%
$228.67M297.09K-6.03-6.50
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.710.05
+2.71%
$227.64M1.20M-4.87-0.35
AMBR logoAmber International Holding Limited - ADRAMBR$2.370.11
+4.91%
$223.43M41.18K----
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$7.500.19
+2.60%
$221.56M612.48K-7.89-0.95
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.190.13
+4.07%
$221.23M414.91K-21.77-0.15
MRAM logoEverspin Technologies, IncMRAM$9.100.35
+3.94%
$212.20M188.56K-305.93-0.03
BYRN logoByrna Technologies, Inc. Common StockBYRN$9.280.17
+1.87%
$210.28M425.31K23.190.40
DSP logoViant Technology Inc. Class A Common StockDSP$11.470.09
+0.78%
$203.39M121.16K35.800.32
BNR logoBurning Rock Biotech Limited - ADRBNR$18.66-0.46
-2.41%
$200.90M11.17K-23.62-0.79
ORBS logoEightco Holdings Inc. Common StockORBS$1.000.06
+6.46%
$198.82M18.58M----
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$1.810.06
+3.26%
$185.15M79.36K----
INSE logoInspired Entertainment, Inc.INSE$6.510.40
+6.48%
$175.75M164.97K-11.01-0.59
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$2.750.10
+3.96%
$174.20M3.77M-9.30-0.30
MRT logoMarti Technologies, Inc.MRT$2.010.01
+0.45%
$158.20M33.93K----
MTC logoMMTec, Inc. Common SharesMTC$6.180.27
+4.65%
$157.42M27.97K----
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$2.400.06
+2.79%
$156.17M1.79M-5.69-0.42
إعلان