إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    610.94B
  • الأسهم

    202
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$391.98-6.88
-1.72%
$133.70B2.97K40.829.75
TT logoTrane Technologies plcTT$480.991.28
+0.27%
$107.11B44.0037.3312.98
SLB logoSLB LimitedSLB$52.425.20
+11.01%
$76.65B5.25K21.792.37
COHR logoCoherent Corp.COHR$282.39-30.83
-9.84%
$57.37B10.61K290.351.01
GEN logoGen Digital Inc. Common StockGEN$25.840.77
+3.07%
$15.68B9.0026.830.97
QXO logoQXO, Inc.QXO$13.67-0.16
-1.16%
$14.47B1.53K-23.64-0.59
APTV logoAptiv PLCAPTV$56.550.45
+0.80%
$11.97B1.0074.410.76
AUR logoAurora Innovation, Inc. Class A Common StockAUR$5.95-0.04
-0.67%
$11.88B8.08K-13.46-0.45
BMNR logoBitMine Immersion Technologies, Inc.BMNR$15.79-0.80
-4.82%
$10.15B344.11K----
CIFR logoCipher Digital Inc. Common StockCIFR$23.15-2.67
-10.34%
$9.95B29.95K-11.26-2.16
AYI logoAcuity Inc.AYI$330.143.17
+0.97%
$9.74B185.19K23.8513.64
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$9.210.14
+1.54%
$9.71B9.0015.610.60
ESE logoESCO Technologies, Inc.ESE$327.78-3.63
-1.10%
$8.49B119.06K27.9011.75
RAL logoRalliant CorporationRAL$69.43-0.90
-1.28%
$7.77B720.73K----
INGM logoIngram Micro Holding CorporationINGM$29.44-0.13
-0.44%
$7.14B543.0022.461.38
JBTM logoJBT Marel CorporationJBTM$137.142.81
+2.09%
$7.14B204.00-135.78-1.01
NPO logoEnpro Inc.NPO$333.88-3.07
-0.91%
$7.08B63.00177.281.89
GDS logoGDS Holdings Limited ADSGDS$31.63-0.89
-2.74%
$6.34B256.0060.880.52
PSN logoParsons CorporationPSN$58.730.27
+0.46%
$6.32B436.0026.872.20
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$27.59-1.65
-5.64%
$6.24B1.40K----
DUOL logoDuolingo, Inc. Class A Common StockDUOL$122.241.57
+1.30%
$5.67B5.57K14.298.52
SYM logoSymbotic Inc. Class A Common StockSYM$40.15-0.42
-1.04%
$5.27B1.72K-414.50-0.10
DAVE logoDave Inc. Class A Common StockDAVE$402.81-5.78
-1.41%
$5.19B55.0030.2613.50
ZETA logoZeta Global Holdings Corp.ZETA$19.13-0.25
-1.29%
$4.87B24.82K-130.27-0.15
VNT logoVontier CorporationVNT$30.780.51
+1.68%
$4.36B904.57K11.232.76
MIAX logoMiami International Holdings, Inc.MIAX$42.781.11
+2.66%
$4.14B212.00----
MIR logoMirion Technologies, Inc.MIR$16.54-0.34
-2.01%
$4.14B679.00153.710.11
CXT logoCrane NXT, Co.CXT$52.860.81
+1.56%
$3.04B203.0021.062.51
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$11.56-0.61
-5.01%
$2.91B11.83K-3.81-3.14
ADEA logoAdeia Inc. Common StockADEA$25.95-0.96
-3.57%
$2.90B523.0026.860.98
KD logoKyndryl Holdings, Inc.KD$12.050.39
+3.34%
$2.67B5.41M11.511.05
VVX logoV2X, Inc.VVX$83.57-0.41
-0.49%
$2.62B101.0034.262.44
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.67-0.01
-0.03%
$2.29B1.0035.541.06
DAO logoYoudao, Inc. - ADRDAO$15.360.71
+4.85%
$1.85B44.58K118.270.13
BVC logoBitVentures Limited Ordinary SharesBVC$10.47-0.21
-1.97%
$1.75B136.25K----
NN logoNextNav Inc. Common StockNN$12.44-0.21
-1.66%
$1.71B1.77M-8.14-1.54
TIC logoTIC Solutions, IncTIC$7.130.16
+2.30%
$1.57B8.00-13.19-0.54
COUR logoCoursera, Inc.COUR$5.37-0.01
-0.19%
$1.56B22.00-17.60-0.31
AMPX logoAmprius Technologies, Inc.AMPX$9.24-0.67
-6.76%
$1.36B4.44K-28.26-0.34
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$36.090.31
+0.87%
$1.35B335.46K9.973.62
CXM logoSprinklr, Inc.CXM$5.690.19
+3.45%
$1.31B1.61M62.170.09
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$7.64-0.39
-4.86%
$1.19B18.24K-10.44-0.75
SCSC logoScansource IncSCSC$54.881.00
+1.86%
$1.12B152.41K16.833.26
AMPL logoAmplitude, Inc. Class A Common StockAMPL$8.100.05
+0.62%
$1.09B103.00-12.27-0.67
RXT logoRackspace Technology, Inc. Common StockRXT$3.94-0.08
-1.99%
$1.01B13.49K-4.20-0.95
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$23.63-3.48
-12.84%
$955.20M3.38K----
CRCT logoCricut, Inc. Class A Common StockCRCT$4.460.21
+4.94%
$935.10M1.0012.380.36
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.24-0.06
-2.61%
$927.27M35.09K----
RERE logoATRenew Inc. - ADRRERE$3.880.08
+2.11%
$868.02M27.0019.590.20
KDK logoKodiak AI, Inc. Common StockKDK$4.15-0.12
-2.81%
$818.77M229.00----
BKSY logoBlackSky Technology Inc.BKSY$21.57-1.21
-5.31%
$807.12M383.00-10.12-2.15
NABL logoN-able, Inc.NABL$4.080.19
+4.88%
$771.97M15.00-45.53-0.09
MAX logoMediaAlpha, Inc.MAX$13.130.03
+0.23%
$705.94M401.84K33.480.39
SSII logoSS Innovations International Inc. Common StockSSII$3.48-0.09
-2.66%
$697.46M37.00-58.08-0.06
MNTN logoMNTN, Inc.MNTN$8.580.22
+2.63%
$633.90M42.00-5.53-1.55
IBTA logoIbotta, Inc.IBTA$26.25-0.04
-0.15%
$597.38M1.00233.330.11
PRTH logoPriority Technology Holdings, Inc.PRTH$6.290.04
+0.64%
$517.60M178.14K9.110.69
HKD logoAMTD Digital Inc. - ADRHKD$1.61-0.01
-0.62%
$509.13M105.00----
YEXT logoYext, Inc.YEXT$5.000.08
+1.63%
$505.25M225.0084.000.06
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.37-0.13
-8.67%
$503.60M63.88K-2.59-0.55
ALOY logoREalloys Inc. Common StockALOY$7.03-0.44
-5.96%
$492.01M1.58K-6.16-1.17
OWLS logoOBOOK Holdings Inc. Class A Common SharesOWLS$5.450.03
+0.55%
$481.42M9.98K----
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$25.460.36
+1.43%
$473.02M63.0021.931.16
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$2.61-0.25
-8.74%
$459.93M10.68K----
ADUR logoAduro Clean Technologies Inc. Common StockADUR$12.91-0.99
-7.12%
$457.43M595.59K-28.06-0.46
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.52-0.23
-4.84%
$400.93M202.00-7.42-0.63
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.00-0.01
-1.00%
$398.89M3.00-5.07-0.20
CCIX logoChurchill Capital Corp IX Ordinary SharesCCIX$10.880.01
+0.09%
$398.34M80.0049.390.22
HTT logoHigh Templar Tech LimitedHTT$2.43-0.08
-3.19%
$377.34M150.23K4.190.58
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$3.98-0.35
-8.08%
$377.25M693.00-6.62-0.63
REAX logoREAL BROKERAGE INCREAX$1.690.02
+1.20%
$370.51M3.63M-56.67-0.03
MRAM logoEverspin Technologies, IncMRAM$15.09-1.51
-9.10%
$366.81M10.49K-521.47-0.03
XPER logoXperi IncXPER$7.570.16
+2.16%
$364.69M372.57K-6.14-1.23
RR logoRichtech Robotics Inc. Class B Common StockRR$1.55-0.06
-3.73%
$352.16M3.00K-11.25-0.14
MOVE logoCorvex, Inc. Common StockMOVE$12.50-0.19
-1.50%
$344.07M11.38K----
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$12.01-0.56
-4.46%
$340.72M470.00----
API logoAgora, Inc. - ADRAPI$3.85-0.04
-1.03%
$326.78M86.78K42.940.09
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$4.61-0.06
-1.28%
$325.57M3.00-24.29-0.19
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.17-0.31
-6.92%
$307.41M374.00-30.33-0.14
MTC logoMMTec, Inc. Common SharesMTC$3.040.09
+3.05%
$304.24M11.00----
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$7.05-0.50
-6.62%
$292.35M141.00-145.16-0.05
MVST logoMicrovast Holdings, Inc. Common StockMVST$0.80-0.06
-6.98%
$275.85M11.28K-3.60-0.23
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$8.07-0.31
-3.70%
$258.22M483.46K-11.91-0.69
TTGT logoTechTarget, Inc. Common StockTTGT$3.40-0.16
-4.49%
$245.89M494.29K-0.24-14.07
INV logoInnventure, Inc. Common StockINV$2.89-0.09
-3.02%
$245.83M210.00-0.52-5.65
ORBS logoEightco Holdings Inc. Common StockORBS$0.60-0.04
-6.56%
$240.57M7.09K----
PDYN logoPalladyne AI Corp. Common StockPDYN$4.94-0.29
-5.54%
$235.98M708.0022.700.22
ALOT logoAstroNova, Inc. Common StockALOT$28.710.03
+0.10%
$223.16M99.01K-12.88-2.23
DSP logoViant Technology Inc. Class A Common StockDSP$10.700.29
+2.79%
$217.54M147.25K33.950.32
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$2.000.00
0.00%
$209.98M4.00----
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.26-0.06
-4.55%
$207.44M5.91K-0.15-8.86
SMRT logoSmartRent, Inc.SMRT$0.950.00
-0.07%
$183.20M1.82M-2.97-0.32
INSE logoInspired Entertainment, Inc.INSE$6.640.07
+1.07%
$177.12M2.00-11.25-0.59
MRT logoMarti Technologies, Inc.MRT$2.050.03
+1.49%
$174.04M782.00----
ZONE logoCleanCore Solutions Inc.ZONE$0.720.02
+2.73%
$160.46M61.00-0.46-1.56
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$10.11-0.39
-3.71%
$157.71M16.00----
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.150.01
+0.88%
$153.31M1.00M-3.68-0.31
DEFT logoDefi Technologies, Inc.DEFT$0.390.00
-0.05%
$153.22M6.23K2.320.17
AMBR logoAmber International Holding Limited - ADRAMBR$1.460.07
+5.04%
$135.76M53.00----
ZENA logoZenaTech, Inc. Common StockZENA$1.38-0.11
-7.38%
$122.30M6.98K----
إعلان