إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    715.56B
  • الأسهم

    204
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$570.83-34.80
-5.75%
$191.15B7.26K58.369.75
TT logoTrane Technologies plcTT$465.846.92
+1.51%
$103.23B67.0035.9812.98
SLB logoSLB LimitedSLB$56.850.29
+0.51%
$85.39B765.0024.102.37
COHR logoCoherent Corp.COHR$417.43-9.46
-2.22%
$78.44B17.81K396.981.01
APTV logoAptiv PLCAPTV$76.822.97
+4.02%
$16.24B43.00100.990.76
GEN logoGen Digital Inc. Common StockGEN$26.50-1.03
-3.74%
$16.08B468.0027.510.97
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.95-0.77
-9.97%
$13.59B34.66K-15.40-0.45
QXO logoQXO, Inc.QXO$16.440.12
+0.74%
$11.84B3.92K-27.66-0.59
CIFR logoCipher Digital Inc. Common StockCIFR$26.24-0.05
-0.19%
$10.29B122.11K-11.64-2.16
B
BitMine Immersion Technologies, Inc.BMNR
$16.90-1.07
-5.95%
$9.48B264.13K----
AYI logoAcuity Inc.AYI$312.841.44
+0.46%
$9.40B1.0022.7213.64
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$9.09-0.42
-4.42%
$9.35B5.41M15.020.60
ESE logoESCO Technologies, Inc.ESE$295.433.86
+1.32%
$7.65B167.11K25.1411.75
INGM logoIngram Micro Holding CorporationINGM$30.82-0.82
-2.59%
$7.16B1.12M22.501.38
GDS logoGDS Holdings Limited ADSGDS$35.17-1.74
-4.71%
$7.02B324.0067.410.52
R
Ralliant CorporationRAL
$62.660.67
+1.08%
$7.02B182.00----
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$30.98-1.11
-3.46%
$6.87B1.16K----
NPO logoEnpro Inc.NPO$317.201.00
+0.32%
$6.71B145.15K167.931.89
JBTM logoJBT Marel CorporationJBTM$126.61-3.15
-2.43%
$6.59B3.00-125.38-1.01
PSN logoParsons CorporationPSN$59.95-0.89
-1.46%
$6.28B158.0026.702.20
SYM logoSymbotic Inc. Class A Common StockSYM$47.21-1.88
-3.83%
$6.02B3.00K-473.55-0.10
ZETA logoZeta Global Holdings Corp.ZETA$23.27-1.98
-7.84%
$5.78B52.98K-154.50-0.15
DUOL logoDuolingo, Inc. Class A Common StockDUOL$107.40-2.55
-2.32%
$4.97B1.34K12.538.52
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$19.710.95
+5.06%
$4.69B12.38K-6.14-3.14
MIR logoMirion Technologies, Inc.MIR$18.240.20
+1.11%
$4.44B240.00164.820.11
VNT logoVontier CorporationVNT$28.470.08
+0.28%
$4.01B1.20M10.322.76
M
Miami International Holdings, Inc.MIAX
$40.33-2.18
-5.13%
$3.83B2.00M----
ADEA logoAdeia Inc. Common StockADEA$32.051.39
+4.53%
$3.56B2.18K32.910.98
DAVE logoDave Inc. Class A Common StockDAVE$249.33-17.50
-6.56%
$3.15B34.0018.3613.50
AMPX logoAmprius Technologies, Inc.AMPX$21.74-1.17
-5.11%
$3.06B7.45K-63.47-0.34
NN logoNextNav Inc. Common StockNN$21.571.52
+7.58%
$2.84B439.00-13.54-1.54
KD logoKyndryl Holdings, Inc.KD$12.28-0.32
-2.54%
$2.73B3.76M11.801.05
VVX logoV2X, Inc.VVX$82.74-0.48
-0.58%
$2.61B405.56K34.172.44
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.40-0.18
-0.48%
$2.25B4.25M35.311.06
CXT logoCrane NXT, Co.CXT$36.16-0.30
-0.82%
$2.08B665.11K14.412.51
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$13.79-1.16
-7.76%
$2.08B29.37K-18.23-0.75
TIC logoTIC Solutions, IncTIC$8.480.18
+2.17%
$1.87B158.00-15.67-0.54
B
BitVentures Limited Ordinary SharesBVC
$9.600.09
+0.97%
$1.56B1.41K----
COUR logoCoursera, Inc.COUR$5.33-0.21
-3.79%
$1.53B5.36M-17.23-0.31
BKSY logoBlackSky Technology Inc.BKSY$37.48-6.43
-14.64%
$1.42B3.75K-17.81-2.15
DAO logoYoudao, Inc. - ADRDAO$11.38-0.19
-1.64%
$1.37B61.29K87.520.13
K
Kodiak AI, Inc. Common StockKDK
$6.89-0.09
-1.29%
$1.31B390.31K----
CXM logoSprinklr, Inc.CXM$5.45-0.17
-3.02%
$1.30B573.0057.840.09
RXT logoRackspace Technology, Inc. Common StockRXT$5.21-0.24
-4.40%
$1.27B18.31K-5.35-0.95
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$32.41-2.08
-6.03%
$1.18B253.008.983.62
W
WhiteFiber, Inc. Ordinary SharesWYFI
$28.03-2.13
-7.06%
$1.07B755.00----
AMPL logoAmplitude, Inc. Class A Common StockAMPL$8.11-0.23
-2.76%
$1.06B1.00-11.93-0.67
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.56-0.29
-10.00%
$1.05B112.39K----
RERE logoATRenew Inc. - ADRRERE$4.37-0.21
-4.59%
$980.10M200.0022.120.20
SCSC logoScansource IncSCSC$45.87-2.21
-4.60%
$932.27M234.47K14.073.26
CRCT logoCricut, Inc. Class A Common StockCRCT$4.11-0.04
-0.96%
$865.83M15.0011.460.36
S
SS Innovations International Inc. Common StockSSII
$4.310.30
+7.48%
$850.16M794.00-70.80-0.06
A
REalloys Inc. Common StockALOY
$13.802.16
+18.56%
$834.65M18.43K-11.65-1.17
IBTA logoIbotta, Inc.IBTA$32.56-2.17
-6.25%
$764.93M138.44K298.770.11
MNTN logoMNTN, Inc.MNTN$9.68-0.74
-7.10%
$718.84M1.13M-6.27-1.55
NABL logoN-able, Inc.NABL$3.79-0.38
-9.11%
$713.01M113.00-42.06-0.09
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$7.62-0.24
-3.05%
$679.36M16.23K-11.93-0.63
MRAM logoEverspin Technologies, IncMRAM$28.57-1.54
-5.11%
$647.50M3.44K-920.50-0.03
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.85-0.13
-6.57%
$630.29M64.21K-3.28-0.55
RR logoRichtech Robotics Inc. Class B Common StockRR$2.69-0.30
-9.87%
$589.18M17.76K-18.82-0.14
HKD logoAMTD Digital Inc. - ADRHKD$1.80-0.07
-3.74%
$565.39M50.00----
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$6.080.18
+3.05%
$537.51M22.00----
INV logoInnventure, Inc. Common StockINV$6.56-0.29
-4.23%
$524.86M1.70K-1.11-5.65
ADUR logoAduro Clean Technologies Inc. Common StockADUR$15.74-0.85
-5.12%
$517.21M1.00-33.34-0.46
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$12.63-0.60
-4.54%
$512.56M198.00-254.50-0.05
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.330.09
+7.26%
$510.62M1.02K-6.70-0.20
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$18.29-3.49
-16.02%
$497.35M5.54K----
PRTH logoPriority Technology Holdings, Inc.PRTH$5.90-0.52
-8.10%
$487.21M363.21K8.570.69
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.44-0.09
-5.88%
$486.41M2.97K-6.35-0.23
MAX logoMediaAlpha, Inc.MAX$8.29-0.59
-6.64%
$475.53M390.23K22.550.39
HTT logoHigh Templar Tech LimitedHTT$2.98-0.02
-0.67%
$461.97M282.12K5.130.58
MTC logoMMTec, Inc. Common SharesMTC$4.28-0.57
-11.86%
$425.74M142.33K----
API logoAgora, Inc. - ADRAPI$4.87-0.39
-7.41%
$418.86M103.0055.040.09
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.850.01
+0.21%
$416.25M45.81K-7.71-0.63
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$21.89-0.60
-2.67%
$408.00M107.65K18.911.16
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.810.00
0.00%
$395.22M102.74K49.000.22
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$13.51-0.30
-2.17%
$392.91M6.00-19.42-0.69
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$5.33-0.15
-2.74%
$388.43M4.85K-38.46-0.14
YEXT logoYext, Inc.YEXT$3.83-0.38
-9.03%
$373.42M184.0062.170.06
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$5.17-0.05
-0.96%
$371.14M852.52K-27.69-0.19
ORBS logoEightco Holdings Inc. Common StockORBS$0.940.04
+4.24%
$364.73M119.88K----
PDYN logoPalladyne AI Corp. Common StockPDYN$7.81-0.79
-9.19%
$364.49M4.02K35.070.22
XPER logoXperi IncXPER$7.48-0.51
-6.38%
$361.31M3.00-6.09-1.23
REAX logoREAL BROKERAGE INCREAX$1.61-0.11
-6.40%
$355.82M55.00-55.27-0.03
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$2.71-0.12
-4.24%
$313.39M88.00----
TTGT logoTechTarget, Inc. Common StockTTGT$4.16-0.60
-12.61%
$300.91M363.36K-0.30-14.07
DSP logoViant Technology Inc. Class A Common StockDSP$12.10-1.91
-13.63%
$261.04M154.0040.740.32
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.54-0.11
-6.67%
$237.41M49.47K-0.17-8.86
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$14.800.00
0.00%
$236.88M245.00----
SMRT logoSmartRent, Inc.SMRT$1.17-0.06
-4.88%
$223.69M731.94K-3.62-0.32
D
Defi Technologies, Inc.DEFT
$0.57-0.01
-1.13%
$219.87M939.003.340.17
INSE logoInspired Entertainment, Inc.INSE$7.43-0.48
-6.07%
$201.11M100.21K-12.78-0.59
VERI logoVeritone, Inc. Common StockVERI$1.82-0.17
-8.54%
$171.50M13.51K-2.75-0.67
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.16-0.09
-7.60%
$158.69M6.00-3.81-0.31
MRT logoMarti Technologies, Inc.MRT$1.79-0.01
-0.56%
$151.26M271.00----
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$1.380.15
+12.20%
$144.55M3.44K----
AMBR logoAmber International Holding Limited - ADRAMBR$1.52-0.01
-0.65%
$144.24M3.00----
V
VisionWave Holdings, Inc. Common StockVWAV
$5.52-0.41
-6.91%
$143.67M6.07K----
BYRN logoByrna Technologies, Inc. Common StockBYRN$6.02-0.20
-3.22%
$136.59M5.0016.730.36
RYDE logoRyde Group Ltd.RYDE$0.79-0.07
-8.34%
$135.78M11.00----
إعلان