إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
704.85Bالأسهم
216
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $315.25 | -13.48 | -4.10% | $104.27B | 30.66K | 23.95 | 13.01 | |
 Trane Technologies plcTT | $437.09 | -0.73 | -0.17% | $95.59B | 541.00 | 32.91 | 13.20 | |
 SLB LimitedSLB | $51.87 | -0.25 | -0.48% | $77.83B | 2.78K | 25.33 | 2.07 | |
 Coherent Corp.COHR | $300.60 | -9.79 | -3.15% | $57.21B | 90.28K | 71.08 | 4.11 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $205.24 | -7.17 | -3.38% | $47.51B | 57.33K | -- | -- | |
 Everpure, Inc.P | $109.65 | -1.24 | -1.12% | $39.17B | 83.62K | 161.03 | 0.73 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $34.64 | -1.53 | -4.23% | $21.92B | 7.70K | -- | -- | |
 BitMine Immersion Technologies, Inc.BMNR | $27.46 | -1.30 | -4.52% | $16.25B | 1.10M | -- | -- | |
 Gen Digital Inc. Common StockGEN | $26.23 | -1.06 | -3.88% | $15.57B | 7.68K | 15.12 | 1.72 | |
 QXO, Inc.QXO | $12.28 | -0.50 | -3.91% | $12.64B | 30.44K | -13.53 | -0.90 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.32 | -0.14 | -2.17% | $12.59B | 78.04K | -13.37 | -0.47 | |
 Wise Group plc Class A Ordinary SharesWSE | $11.35 | -0.16 | -1.39% | $11.15B | 4.04K | -- | -- | |
 Aptiv PLCAPTV | $45.17 | 0.56 | +1.26% | $9.33B | 64.00 | 42.39 | 1.06 | |
 Acuity Inc.AYI | $306.06 | -4.71 | -1.52% | $9.08B | 216.00 | 20.12 | 15.08 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.34 | -0.11 | -1.30% | $8.61B | 20.00 | 14.07 | 0.59 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $34.66 | -2.45 | -6.60% | $7.65B | 9.99K | 36.68 | 0.93 | |
 Ralliant CorporationRAL | $69.99 | 0.99 | +1.43% | $7.58B | 4.00 | -6.32 | -10.85 | |
 Cipher Digital Inc. Common StockCIFR | $18.35 | -0.74 | -3.88% | $7.46B | 340.25K | -6.28 | -2.86 | |
 Zeta Global Holdings Corp.ZETA | $29.79 | -0.34 | -1.13% | $7.42B | 22.05K | -1,477.30 | -0.02 | |
 ESCO Technologies, Inc.ESE | $266.19 | 4.38 | +1.67% | $6.87B | 539.00 | 21.84 | 12.14 | |
 Duolingo, Inc. Class A Common StockDUOL | $145.98 | -1.73 | -1.17% | $6.78B | 2.13K | 17.17 | 8.44 | |
 GDS Holdings Limited ADSGDS | $33.11 | -0.64 | -1.90% | $6.56B | 3.29K | 15.23 | 2.15 | |
 Enpro Inc.NPO | $305.46 | 4.70 | +1.56% | $6.44B | 9.00 | 148.40 | 2.05 | |
 Ingram Micro Holding CorporationINGM | $27.31 | 0.07 | +0.26% | $6.28B | 4.00 | 14.92 | 1.83 | |
 JBT Marel CorporationJBTM | $113.28 | -0.07 | -0.06% | $5.88B | 15.00 | 30.90 | 3.67 | |
 Symbotic Inc. Class A Common StockSYM | $43.69 | -1.38 | -3.06% | $5.63B | 10.50K | 481.50 | 0.09 | |
 Parsons CorporationPSN | $43.82 | -0.27 | -0.61% | $4.68B | 102.00 | 30.25 | 1.45 | |
 Vontier CorporationVNT | $31.32 | -0.10 | -0.32% | $4.24B | 702.75K | 13.00 | 2.41 | |
 Dave Inc. Class A Common StockDAVE | $326.19 | -27.38 | -7.74% | $4.18B | 449.00 | 21.24 | 15.42 | |
 Mirion Technologies, Inc.MIR | $16.38 | -0.11 | -0.67% | $3.93B | 277.00 | 161.50 | 0.10 | |
 Miami International Holdings, Inc.MIAX | $35.89 | -0.87 | -2.37% | $3.56B | 3.50K | 46.63 | 0.77 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.31 | -0.79 | -6.03% | $3.28B | 165.06K | -3.94 | -3.06 | |
 Crane NXT, Co.CXT | $48.42 | -0.02 | -0.04% | $2.79B | 1.00 | 20.05 | 2.42 | |
 Adeia Inc. Common StockADEA | $25.05 | -0.78 | -3.02% | $2.73B | 170.00 | 22.91 | 1.08 | |
 Kyndryl Holdings, Inc.KD | $12.11 | 0.05 | +0.41% | $2.62B | 3.72K | 32.57 | 0.37 | |
 NextNav Inc. Common StockNN | $14.39 | -0.94 | -6.13% | $2.44B | 305.00 | -14.90 | -0.97 | |
 Keel Infrastructure Corp. Common StockKEEL | $4.01 | -0.14 | -3.37% | $2.42B | 353.42K | -- | -- | |
 V2X, Inc.VVX | $74.94 | 1.99 | +2.73% | $2.38B | 74.00 | 26.15 | 2.90 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.44 | -0.11 | -0.29% | $2.27B | 368.00 | 15.31 | 2.44 | |
 BitVentures Limited Ordinary SharesBVC | $12.53 | -0.27 | -2.11% | $2.24B | 106.20K | -- | -- | |
 TIC Solutions, IncTIC | $8.93 | -0.30 | -3.25% | $1.95B | 54.00 | -15.43 | -0.58 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $52.50 | -0.62 | -1.17% | $1.83B | 309.00 | 12.11 | 4.23 | |
 Youdao, Inc. - ADRDAO | $14.62 | -0.12 | -0.81% | $1.77B | 65.22K | 73.17 | 0.20 | |
 Amplitude, Inc. Class A Common StockAMPL | $13.76 | 0.62 | +4.68% | $1.72B | 456.00 | -18.31 | -0.75 | |
 Amprius Technologies, Inc.AMPX | $9.73 | -0.25 | -2.51% | $1.41B | 36.78K | -33.36 | -0.29 | |
 Everforth, Inc.EFOR | $33.15 | 0.87 | +2.70% | $1.36B | 325.00 | 17.10 | 1.94 | |
 Coursera, Inc.COUR | $5.12 | -0.02 | -0.39% | $1.36B | 1.01K | -7.66 | -0.67 | |
 Sprinklr, Inc.CXM | $5.43 | 0.05 | +0.93% | $1.26B | 2.25K | 54.40 | 0.10 | |
 Cricut, Inc. Class A Common StockCRCT | $5.89 | 0.08 | +1.38% | $1.23B | 10.00 | 13.70 | 0.43 | |
 Scansource IncSCSC | $58.48 | 0.73 | +1.27% | $1.18B | 13.00 | 15.98 | 3.66 | |
 Rackspace Technology, Inc. Common StockRXT | $4.05 | -0.08 | -1.94% | $1.02B | 72.43K | -6.15 | -0.65 | |
 Red Cat Holdings, Inc. Common StockRCAT | $6.59 | -0.35 | -5.04% | $1.00B | 99.66K | -8.12 | -0.81 | |
 AGI IncAGBK | $5.83 | -0.21 | -3.48% | $959.01M | 247.59K | -- | -- | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.28 | -0.06 | -2.56% | $945.88M | 164.14K | -- | -- | |
 BlackSky Technology Inc.BKSY | $22.25 | -0.94 | -4.05% | $909.76M | 2.89K | -12.21 | -1.82 | |
 ATRenew Inc. - ADRRERE | $3.98 | -0.05 | -1.24% | $876.00M | 3.82K | 13.64 | 0.29 | |
 Ibotta, Inc.IBTA | $41.21 | 0.57 | +1.40% | $830.02M | 233.77K | -87.65 | -0.47 | |
 MNTN, Inc.MNTN | $10.56 | -0.65 | -5.80% | $787.68M | 1.81K | 14.83 | 0.71 | |
 N-able, Inc.NABL | $4.15 | 0.04 | +0.97% | $776.40M | 64.00 | -205.50 | -0.02 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $19.05 | -1.18 | -5.83% | $725.10M | 13.11K | -10.14 | -1.84 | |
 MMTec, Inc. Common SharesMTC | $6.92 | 0.89 | +14.76% | $668.63M | 583.00 | -- | -- | |
 Factorial Energy Inc. Class A Common StockFAC | $6.44 | 0.29 | +4.72% | $668.36M | 3.43K | -9.46 | -0.66 | |
 Priority Technology Holdings, Inc.PRTH | $7.80 | 0.00 | 0.00% | $642.46M | 4.50K | 11.29 | 0.69 | |
 Yext, Inc.YEXT | $6.44 | 0.07 | +1.10% | $637.42M | 2.00 | 37.88 | 0.17 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.77 | -0.09 | -4.84% | $629.31M | 111.66K | -1.65 | -1.06 | |
 SS Innovations International Inc. Common StockSSII | $3.11 | -0.19 | -5.76% | $627.21M | 20.00 | -52.17 | -0.06 | |
 Teamshares Inc. Common StockTMS | $8.50 | 0.26 | +3.16% | $599.74M | 2.00 | -- | -- | |
 Kodiak AI, Inc. Common StockKDK | $2.97 | -0.23 | -7.19% | $594.83M | 7.70K | -0.63 | -4.71 | |
 REalloys Inc. Common StockALOY | $8.67 | -0.36 | -3.99% | $592.70M | 18.68K | -2.70 | -3.16 | |
 Climb Global Solutions, Inc. Common StockCLMB | $30.63 | -0.17 | -0.55% | $571.58M | 192.56K | 27.59 | 1.11 | |
 Einride AB - ADRENRD | $3.88 | 0.23 | +6.30% | $557.56M | 3.54K | 13.04 | 0.30 | |
 AMTD Digital Inc. - ADRHKD | $1.70 | -0.02 | -1.16% | $531.13M | 3.93K | -- | -- | |
 MediaAlpha, Inc.MAX | $9.39 | -0.59 | -5.91% | $497.44M | 1.10M | 5.80 | 1.62 | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.68 | 0.01 | +0.08% | $447.59M | 814.00 | -20.22 | -0.62 | |
 Eightco Holdings Inc. Common StockORBS | $1.06 | -0.11 | -9.40% | $446.97M | 151.13K | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $4.22 | -0.14 | -3.21% | $417.75M | 23.04K | -7.63 | -0.54 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.06 | -0.04 | -3.64% | $416.57M | 2.00 | -21.20 | -0.05 | |
 Everspin Technologies, IncMRAM | $17.09 | -0.59 | -3.34% | $405.31M | 10.20K | -151.32 | -0.11 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $14.07 | -0.33 | -2.29% | $381.25M | 5.94K | -- | -- | |
 High Templar Tech LimitedHTT | $2.44 | -0.05 | -2.01% | $379.67M | 53.26K | 4.22 | 0.58 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.65 | -0.08 | -4.62% | $369.17M | 32.47K | -27.33 | -0.06 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.21 | -0.02 | -0.47% | $368.27M | 2.00 | 107.28 | 0.04 | |
 Cypherpunk Technologies Inc. Common StockCYPH | $3.61 | -0.12 | -3.22% | $368.12M | 550.73K | 6.10 | 0.56 | |
 Agora, Inc. - ADRAPI | $4.33 | -0.06 | -1.37% | $367.79M | 7.00 | 39.55 | 0.11 | |
 Corvex, Inc. Common StockMOVE | $11.42 | 0.51 | +4.67% | $360.48M | 18.00 | -0.61 | -18.86 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.14 | -0.22 | -5.05% | $316.42M | 1.48K | -3.32 | -1.30 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.58 | 0.24 | +3.27% | $296.86M | 1.64K | -122.83 | -0.06 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.24 | -0.04 | -3.13% | $295.95M | 91.84K | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.98 | -0.20 | -2.18% | $283.41M | 4.94K | 9.10 | 0.99 | |
 Microvast Holdings, Inc. Common StockMVST | $0.70 | -0.02 | -2.90% | $274.94M | 3.82K | -35.75 | -0.02 | |
 Xperi IncXPER | $5.50 | -0.11 | -1.96% | $271.66M | 10.00 | -7.96 | -0.70 | |
 TechTarget, Inc. Common StockTTGT | $3.77 | -0.08 | -2.08% | $271.61M | 6.00 | -1.53 | -2.45 | |
 Palladyne AI Corp. Common StockPDYN | $5.44 | -0.24 | -4.23% | $266.18M | 6.37K | -7.93 | -0.68 | |
 Viant Technology Inc. Class A Common StockDSP | $12.29 | -0.55 | -4.28% | $258.87M | 30.00 | 39.42 | 0.31 | |
 AIAI Holdings Corporation Class A Common StockAIAI | $3.27 | -0.23 | -6.57% | $234.85M | 948.00 | -- | -- | |
 SmartRent, Inc.SMRT | $1.16 | -0.03 | -2.52% | $230.70M | 2.00 | -12.04 | -0.10 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.89 | -0.02 | -1.31% | $210.43M | 981.00 | -- | -- | |
 Defi Technologies, Inc.DEFT | $0.53 | -0.04 | -7.68% | $205.69M | 22.48K | 8.83 | 0.06 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $1.50 | -0.06 | -3.85% | $180.34M | 5.78K | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $1.92 | 0.03 | +1.59% | $177.24M | 594.00 | 188.00 | 0.01 |