إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
638.50Bالأسهم
208
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $569.40 | 27.04 | +4.99% | $192.21B | 5.17M | 69.02 | 8.24 | |
 Trane Technologies plcTT | $426.27 | 32.07 | +8.14% | $94.82B | 4.43M | 32.89 | 13.00 | |
 SLB LimitedSLB | $48.44 | -0.43 | -0.89% | $72.61B | 31.66M | 20.49 | 2.37 | |
 Coherent Corp.COHR | $215.72 | -5.42 | -2.45% | $34.00B | 4.53M | 313.55 | 0.69 | |
 QXO, Inc.QXO | $22.83 | -0.41 | -1.76% | $16.15B | 6.62M | -51.98 | -0.44 | |
 Gen Digital Inc. Common StockGEN | $23.89 | -0.90 | -3.62% | $14.73B | 12.70M | 25.96 | 0.92 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $60.39 | -7.53 | -11.08% | $12.88B | 6.06M | -- | -- | |
B BitMine Immersion Technologies, Inc.BMNR | $26.61 | -3.02 | -10.21% | $12.13B | 57.95M | -- | -- | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $10.17 | 0.15 | +1.52% | $10.63B | 7.16M | 19.18 | 0.53 | |
 Acuity Inc.AYI | $313.19 | 1.03 | +0.33% | $9.51B | 314.77K | 23.85 | 13.00 | |
 GDS Holdings Limited ADSGDS | $46.47 | -0.67 | -1.42% | $9.31B | 1.94M | 11.64 | 3.99 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.52 | 0.02 | +0.36% | $8.73B | 20.17M | -10.02 | -0.45 | |
 JBT Marel CorporationJBTM | $158.62 | 1.17 | +0.74% | $8.24B | 351.50K | -70.79 | -2.24 | |
 Parsons CorporationPSN | $70.85 | -0.86 | -1.19% | $7.54B | 1.08M | 32.47 | 2.18 | |
 Cipher Mining Inc. Common StockCIFR | $17.72 | -1.25 | -6.61% | $7.01B | 33.43M | -98.53 | -0.18 | |
 Duolingo, Inc. Class A Common StockDUOL | $139.37 | -3.43 | -2.40% | $6.44B | 2.46M | 17.66 | 7.89 | |
 Symbotic Inc. Class A Common StockSYM | $56.21 | 1.11 | +2.02% | $6.38B | 1.95M | -374.33 | -0.15 | |
 Mirion Technologies, Inc.MIR | $25.27 | -0.11 | -0.45% | $6.18B | 1.96M | 229.77 | 0.11 | |
R Ralliant CorporationRAL | $53.85 | 0.89 | +1.69% | $6.07B | 1.58M | -- | -- | |
 ESCO Technologies, Inc.ESE | $229.73 | 6.67 | +2.99% | $6.04B | 176.85K | 20.21 | 11.55 | |
 Vontier CorporationVNT | $37.41 | 0.51 | +1.37% | $5.42B | 1.83M | 13.68 | 2.73 | |
 Kyndryl Holdings, Inc.KD | $23.29 | -0.41 | -1.72% | $5.31B | 2.33M | 13.76 | 1.69 | |
 Enpro Inc.NPO | $240.09 | 6.16 | +2.63% | $5.06B | 193.59K | 58.97 | 4.07 | |
 Ingram Micro Holding CorporationINGM | $21.32 | 0.22 | +1.04% | $5.02B | 320.64K | 17.35 | 1.23 | |
 Zeta Global Holdings Corp.ZETA | $19.45 | -0.86 | -4.23% | $4.80B | 9.73M | -162.71 | -0.12 | |
M Miami International Holdings, Inc.MIAX | $41.63 | 0.40 | +0.97% | $3.56B | 642.76K | -- | -- | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $13.26 | -0.71 | -5.10% | $3.08B | 4.66M | -2.35 | -5.63 | |
 Crane NXT, Co.CXT | $50.70 | 0.56 | +1.12% | $2.91B | 576.01K | 18.91 | 2.68 | |
 Dave Inc. Class A Common StockDAVE | $171.46 | -3.43 | -1.96% | $2.31B | 415.35K | 16.93 | 10.09 | |
 TIC Solutions, IncTIC | $10.38 | -0.04 | -0.43% | $2.30B | 1.78M | -24.73 | -0.42 | |
 V2X, Inc.VVX | $68.37 | 0.47 | +0.69% | $2.10B | 361.56K | 26.99 | 2.50 | |
 Innodata Inc.INOD | $63.84 | 8.00 | +14.33% | $2.05B | 4.31M | 66.29 | 0.97 | |
 Adeia Inc. Common StockADEA | $18.13 | -0.25 | -1.33% | $1.98B | 950.04K | 27.85 | 0.65 | |
 NextNav Inc. Common StockNN | $14.61 | -0.37 | -2.48% | $1.97B | 1.09M | -11.26 | -1.30 | |
 Amprius Technologies, Inc.AMPX | $13.60 | 1.62 | +13.53% | $1.79B | 18.17M | -52.69 | -0.26 | |
 Red Cat Holdings, Inc. Common StockRCAT | $14.93 | -1.45 | -8.88% | $1.77B | 9.82M | -- | -- | |
 Jamf Holding Corp. Common StockJAMF | $13.05 | 0.06 | +0.50% | $1.75B | 16.56M | -40.80 | -0.32 | |
K Kodiak AI, Inc. Common StockKDK | $9.36 | -0.13 | -1.36% | $1.69B | 302.57K | -- | -- | |
 Sprinklr, Inc.CXM | $6.33 | -0.24 | -3.58% | $1.57B | 1.64M | 15.12 | 0.42 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $24.18 | -0.65 | -2.61% | $1.54B | 586.90K | 39.62 | 0.61 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $40.64 | -0.09 | -0.22% | $1.51B | 424.12K | 12.19 | 3.34 | |
B BitVentures Limited Ordinary SharesBVC | $8.92 | -0.25 | -2.72% | $1.50B | 2.23K | -- | -- | |
 Bitfarms Ltd. Common StockBITF | $2.46 | -0.15 | -5.58% | $1.48B | 34.50M | -10.74 | -0.23 | |
 ATRenew Inc. - ADRRERE | $6.18 | 0.09 | +1.56% | $1.37B | 1.06M | 38.63 | 0.16 | |
 Youdao, Inc. - ADRDAO | $10.59 | -0.20 | -1.87% | $1.27B | 51.86K | 62.32 | 0.17 | |
 Amplitude, Inc. Class A Common StockAMPL | $9.37 | -0.53 | -5.33% | $1.26B | 1.36M | -11.74 | -0.80 | |
 N-able, Inc.NABL | $6.14 | -0.26 | -3.98% | $1.14B | 953.07K | -204.83 | -0.03 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.83 | -0.27 | -8.58% | $1.13B | 22.96M | -- | -- | |
 Coursera, Inc.COUR | $6.12 | -0.06 | -0.99% | $1.03B | 5.32M | -21.12 | -0.29 | |
 Cricut, Inc. Class A Common StockCRCT | $4.42 | -0.02 | -0.50% | $934.85M | 403.76K | 11.62 | 0.38 | |
 Scansource IncSCSC | $42.58 | 1.13 | +2.74% | $934.53M | 155.30K | 13.27 | 3.21 | |
 Yext, Inc.YEXT | $7.29 | -0.05 | -0.75% | $896.89M | 1.21M | -731.40 | -0.01 | |
 BlackSky Technology Inc.BKSY | $24.72 | -3.01 | -10.84% | $892.98M | 1.45M | -7.90 | -3.14 | |
 Microvast Holdings, Inc. Common StockMVST | $2.67 | -0.13 | -4.48% | $877.89M | 4.18M | -4.95 | -0.54 | |
 Richtech Robotics Inc. Class B Common StockRR | $4.01 | -1.07 | -20.96% | $857.16M | 96.28M | -28.46 | -0.14 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $22.02 | -0.14 | -0.65% | $844.78M | 1.14M | -- | -- | |
S SS Innovations International Inc. Common StockSSII | $4.25 | -0.18 | -4.06% | $814.18M | 75.79K | -- | -- | |
 REAL BROKERAGE INCREAX | $3.58 | -0.08 | -2.32% | $756.13M | 1.18M | -89.25 | -0.04 | |
 MNTN, Inc.MNTN | $9.55 | -0.22 | -2.25% | $698.18M | 489.94K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.94 | 0.08 | +4.52% | $692.09M | 6.44M | -8.82 | -0.22 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.12 | -0.04 | -2.08% | $682.95M | 34.94M | 5.02 | 0.42 | |
 MediaAlpha, Inc.MAX | $10.26 | -0.21 | -1.96% | $582.90M | 573.88K | -341.67 | -0.03 | |
 Climb Global Solutions, Inc. Common StockCLMB | $122.91 | 2.58 | +2.14% | $567.04M | 42.80K | 26.43 | 4.65 | |
 Ibotta, Inc.IBTA | $21.07 | 0.50 | +2.45% | $561.03M | 401.05K | 8.72 | 2.42 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $6.00 | 0.09 | +1.61% | $530.71M | 51.89K | -- | -- | |
 High Templar Tech LimitedHTT | $2.99 | -0.09 | -2.92% | $493.73M | 359.48K | 4.40 | 0.68 | |
 Priority Technology Holdings, Inc.PRTH | $5.91 | 0.04 | +0.77% | $483.45M | 190.66K | 11.14 | 0.53 | |
 Aduro Clean Technologies Inc. Common StockADUR | $14.35 | -0.23 | -1.59% | $480.71M | 391.97K | -31.40 | -0.46 | |
 AMTD Digital Inc. - ADRHKD | $1.38 | -0.01 | -1.08% | $428.99M | 350.67K | -- | -- | |
 Agora, Inc. - ADRAPI | $4.47 | -0.09 | -2.04% | $401.97M | 526.03K | 111.87 | 0.04 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.67 | -0.03 | -0.53% | $392.26M | 149.68K | -4.36 | -1.07 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.69 | 0.01 | +0.05% | $391.74M | 35.23K | 44.52 | 0.24 | |
 TechTarget, Inc. Common StockTTGT | $5.35 | -0.05 | -0.96% | $384.96M | 293.60K | -- | -- | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $22.31 | -0.89 | -3.84% | $378.14M | 9.93K | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $35.06 | -0.30 | -0.85% | $361.33M | 11.62K | -20.22 | -1.66 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $15.55 | 1.01 | +6.93% | $352.84M | 2.42M | -- | -- | |
 Bakkt, Inc.BKKT | $13.62 | -0.88 | -6.07% | $350.82M | 1.32M | -2.68 | -5.13 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.02 | -0.10 | -3.35% | $342.24M | 5.62K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $2.52 | -0.06 | -2.13% | $337.13M | 747.77K | -7.21 | -0.35 | |
 Veritone, Inc. Common StockVERI | $3.52 | -0.31 | -8.04% | $328.11M | 3.17M | -5.33 | -0.67 | |
 Byrna Technologies, Inc. Common StockBYRN | $14.21 | -0.39 | -2.69% | $322.93M | 455.90K | 21.21 | 0.67 | |
 Everspin Technologies, IncMRAM | $13.38 | 0.27 | +2.04% | $315.88M | 1.08M | -460.67 | -0.03 | |
 SmartRent, Inc.SMRT | $1.66 | -0.02 | -1.49% | $313.13M | 669.83K | -4.60 | -0.36 | |
 Eightco Holdings Inc. Common StockORBS | $1.58 | 0.19 | +13.21% | $311.58M | 13.12M | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $6.99 | -0.44 | -5.87% | $309.17M | 5.49M | -4.09 | -1.69 | |
D Defi Technologies, Inc.DEFT | $0.78 | -0.03 | -4.23% | $301.76M | 3.97M | 15.64 | 0.05 | |
 Innventure, Inc. Common StockINV | $3.40 | -0.13 | -3.74% | $269.99M | 1.87M | -- | -- | |
 Xperi IncXPER | $5.71 | -0.05 | -0.95% | $265.27M | 380.00K | 35.78 | 0.16 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $6.81 | 0.85 | +14.33% | $249.21M | 1.39M | -84.38 | -0.08 | |
 Amber International Holding Limited - ADRAMBR | $2.63 | 0.04 | +1.74% | $245.92M | 72.58K | -- | -- | |
 Inspired Entertainment, Inc.INSE | $8.89 | 0.20 | +2.31% | $238.57M | 44.57K | 4.45 | 1.99 | |
 Diginex Limited Ordinary SharesDGNX | $1.11 | -0.09 | -7.83% | $230.41M | 4.77M | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.26 | -0.04 | -1.24% | $220.55M | 434.28K | -21.70 | -0.15 | |
 Duos Technologies Group, Inc. Common StockDUOT | $10.05 | -0.78 | -7.23% | $209.99M | 245.72K | -10.83 | -0.95 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.00 | 0.00 | -0.25% | $202.49M | 26.41K | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $12.48 | -0.18 | -1.42% | $201.90M | 178.00K | 110.05 | 0.11 | |
 The Arena Group Holdings, Inc.AREN | $3.88 | 0.04 | +1.04% | $184.40M | 27.63K | 1.47 | 2.64 | |
 ZenaTech, Inc. Common StockZENA | $3.85 | -0.19 | -4.81% | $183.58M | 950.64K | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.89 | -0.02 | -0.62% | $181.38M | 742.53K | -9.68 | -0.30 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.71 | -0.20 | -6.70% | $174.79M | 2.46M | -6.37 | -0.42 |
إعلان