إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    603.08B
  • الأسهم

    203
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$517.5215.38
+3.06%
$173.70B5.33M62.508.24
TT logoTrane Technologies plcTT$427.684.55
+1.08%
$94.59B1.64M32.9212.98
SLB logoSLB LimitedSLB$47.210.31
+0.67%
$70.15B21.10M19.792.37
COHR logoCoherent Corp.COHR$252.1916.47
+6.99%
$47.79B10.59M252.381.01
QXO logoQXO, Inc.QXO$21.69-0.11
-0.50%
$15.43B6.56M-49.48-0.44
GEN logoGen Digital Inc. Common StockGEN$22.54-0.07
-0.31%
$13.42B5.24M22.850.97
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$9.090.12
+1.38%
$9.38B7.50M16.920.53
B
BitMine Immersion Technologies, Inc.BMNR
$20.711.83
+9.69%
$9.20B50.88M----
AUR logoAurora Innovation, Inc. Class A Common StockAUR$4.590.10
+2.32%
$8.87B22.60M-10.11-0.45
AYI logoAcuity Inc.AYI$274.36-1.06
-0.39%
$8.42B578.30K21.1213.00
GDS logoGDS Holdings Limited ADSGDS$41.340.47
+1.15%
$8.34B2.51M10.433.99
JBTM logoJBT Marel CorporationJBTM$149.851.09
+0.73%
$7.79B765.13K-66.90-2.24
ESE logoESCO Technologies, Inc.ESE$271.124.70
+1.76%
$7.01B173.59K23.0311.75
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$32.612.13
+6.98%
$6.99B7.69M----
PSN logoParsons CorporationPSN$62.55-2.64
-4.04%
$6.66B1.88M28.562.18
SYM logoSymbotic Inc. Class A Common StockSYM$50.241.63
+3.35%
$6.26B1.91M-497.50-0.10
CIFR logoCipher Digital Inc. Common StockCIFR$14.310.69
+5.07%
$5.75B24.01M-78.86-0.18
VNT logoVontier CorporationVNT$38.590.24
+0.64%
$5.45B1.03M14.102.73
NPO logoEnpro Inc.NPO$250.313.66
+1.48%
$5.31B422.69K61.414.07
INGM logoIngram Micro Holding CorporationINGM$22.270.21
+0.94%
$5.15B2.17M17.801.23
MIR logoMirion Technologies, Inc.MIR$21.430.89
+4.32%
$5.06B5.23M188.030.11
R
Ralliant CorporationRAL
$44.940.30
+0.68%
$4.98B1.60M----
DUOL logoDuolingo, Inc. Class A Common StockDUOL$100.51-1.41
-1.39%
$4.71B3.05M12.727.89
ZETA logoZeta Global Holdings Corp.ZETA$19.070.23
+1.25%
$4.64B7.61M-158.33-0.12
M
Miami International Holdings, Inc.MIAX
$41.160.18
+0.44%
$3.78B1.36M----
DAVE logoDave Inc. Class A Common StockDAVE$221.283.95
+1.82%
$2.95B569.53K21.6210.09
KD logoKyndryl Holdings, Inc.KD$13.08-0.11
-0.81%
$2.94B3.16M7.711.69
CXT logoCrane NXT, Co.CXT$45.62-0.50
-1.08%
$2.50B787.37K16.212.68
ADEA logoAdeia Inc. Common StockADEA$22.322.45
+12.32%
$2.45B2.74M34.590.65
AMPX logoAmprius Technologies, Inc.AMPX$17.711.38
+8.44%
$2.29B15.02M-67.41-0.26
VVX logoV2X, Inc.VVX$72.90-0.01
-0.02%
$2.28B460.42K29.282.50
NN logoNextNav Inc. Common StockNN$16.480.15
+0.92%
$2.23B1.05M-12.70-1.30
TIC logoTIC Solutions, IncTIC$8.79-0.01
-0.07%
$1.95B2.43M-20.94-0.42
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$29.680.29
+0.99%
$1.88B842.46K28.021.06
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$7.420.14
+1.91%
$1.80B6.26M-1.32-5.63
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$14.08-1.28
-8.32%
$1.65B32.80M----
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$44.051.29
+3.02%
$1.61B734.35K13.183.34
K
Kodiak AI, Inc. Common StockKDK
$8.69-0.23
-2.59%
$1.60B286.51K----
CXM logoSprinklr, Inc.CXM$5.88-0.08
-1.26%
$1.45B1.80M13.990.42
INOD logoInnodata Inc.INOD$45.570.42
+0.93%
$1.44B756.44K46.660.97
B
BitVentures Limited Ordinary SharesBVC
$7.780.27
+3.57%
$1.31B1.64K----
BITF logoBitfarms Ltd. Common StockBITF$2.100.06
+3.19%
$1.27B30.56M-9.20-0.23
RERE logoATRenew Inc. - ADRRERE$5.550.29
+5.46%
$1.23B1.34M34.660.16
DAO logoYoudao, Inc. - ADRDAO$10.220.13
+1.24%
$1.22B81.17K60.150.17
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.69-0.04
-1.28%
$1.07B7.29M----
COUR logoCoursera, Inc.COUR$6.14-0.02
-0.24%
$1.06B4.07M-20.16-0.31
AMPL logoAmplitude, Inc. Class A Common StockAMPL$7.79-0.05
-0.70%
$1.04B1.52M-9.73-0.80
NABL logoN-able, Inc.NABL$4.92-0.07
-1.31%
$925.87M1.19M-163.83-0.03
S
SS Innovations International Inc. Common StockSSII
$4.830.39
+8.78%
$899.09M43.65K----
CRCT logoCricut, Inc. Class A Common StockCRCT$4.090.04
+1.11%
$890.39M915.23K11.070.38
BKSY logoBlackSky Technology Inc.BKSY$24.941.21
+5.08%
$878.49M1.07M-7.79-3.14
SCSC logoScansource IncSCSC$36.09-0.10
-0.28%
$778.32M211.16K11.113.26
MNTN logoMNTN, Inc.MNTN$10.18-0.39
-3.73%
$765.10M717.18K----
MVST logoMicrovast Holdings, Inc. Common StockMVST$2.100.02
+0.72%
$679.01M3.83M-3.83-0.54
YEXT logoYext, Inc.YEXT$5.640.06
+1.08%
$669.37M3.05M-544.50-0.01
W
WhiteFiber, Inc. Ordinary SharesWYFI
$15.770.27
+1.71%
$608.33M664.63K----
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.63-0.14
-7.94%
$588.63M6.30M-7.50-0.22
IBTA logoIbotta, Inc.IBTA$23.38-0.03
-0.14%
$569.79M253.62K9.672.42
MAX logoMediaAlpha, Inc.MAX$9.97-0.15
-1.46%
$564.83M817.31K-334.97-0.03
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$6.050.12
+2.04%
$546.09M17.55K----
RR logoRichtech Robotics Inc. Class B Common StockRR$2.420.06
+2.75%
$542.00M8.38M-17.31-0.14
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.670.04
+2.78%
$538.92M16.95M3.960.42
REAX logoREAL BROKERAGE INCREAX$2.52-0.01
-0.59%
$536.70M1.93M-63.35-0.04
HKD logoAMTD Digital Inc. - ADRHKD$1.660.09
+6.09%
$509.45M698.02K----
RXT logoRackspace Technology, Inc. Common StockRXT$2.00-0.07
-3.62%
$484.47M8.48M-1.83-1.08
HTT logoHigh Templar Tech LimitedHTT$2.790.04
+1.64%
$459.88M75.36K4.100.68
PRTH logoPriority Technology Holdings, Inc.PRTH$5.39-0.23
-4.04%
$454.47M505.17K10.470.53
API logoAgora, Inc. - ADRAPI$4.380.04
+1.04%
$393.88M337.96K109.620.04
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.660.01
+0.14%
$391.01M38.62K48.480.22
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.61-0.05
-1.18%
$386.04M77.15K-7.30-0.63
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$83.95-3.17
-3.64%
$379.97M52.01K17.744.65
ADUR logoAduro Clean Technologies Inc. Common StockADUR$10.930.02
+0.21%
$373.94M156.20K-24.24-0.46
PDYN logoPalladyne AI Corp. Common StockPDYN$7.81-0.72
-8.43%
$347.03M3.64M-4.59-1.69
SMRT logoSmartRent, Inc.SMRT$1.780.01
+0.85%
$340.56M949.71K-5.00-0.36
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$2.820.09
+3.35%
$299.70M6.97K----
XPER logoXperi IncXPER$6.07-0.09
-1.44%
$285.34M275.09K37.970.16
VERI logoVeritone, Inc. Common StockVERI$3.100.12
+3.86%
$284.14M1.85M-4.62-0.67
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$16.73-0.57
-3.32%
$275.34M1.20K----
TTGT logoTechTarget, Inc. Common StockTTGT$3.72-0.12
-3.23%
$272.40M402.86K----
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$12.07-0.49
-3.86%
$270.40M643.34K----
D
Defi Technologies, Inc.DEFT
$0.680.01
+1.34%
$264.71M2.62M13.720.05
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$7.080.69
+10.72%
$261.21M2.78M-88.44-0.08
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.920.04
+1.86%
$256.35M821.95K-5.49-0.35
BYRN logoByrna Technologies, Inc. Common StockBYRN$10.80-1.19
-9.96%
$245.30M585.41K27.050.40
BNAI logoBrand Engagement Network Inc. Common StockBNAI$41.84-14.43
-25.64%
$245.18M1.49M-6.47-6.50
BNR logoBurning Rock Biotech Limited - ADRBNR$22.540.29
+1.28%
$242.63M6.66K-13.58-1.66
INV logoInnventure, Inc. Common StockINV$3.050.08
+2.83%
$239.90M1.08M----
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.520.01
+0.40%
$236.13M224.66K-23.23-0.15
AMBR logoAmber International Holding Limited - ADRAMBR$2.53-0.14
-5.24%
$234.77M90.19K----
INSE logoInspired Entertainment, Inc.INSE$8.300.35
+4.47%
$224.97M132.35K4.201.99
ORBS logoEightco Holdings Inc. Common StockORBS$1.02-0.01
-0.68%
$208.51M3.10M----
MRAM logoEverspin Technologies, IncMRAM$9.140.38
+4.36%
$208.36M607.18K-303.87-0.03
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$2.02-0.28
-12.39%
$205.04M908.19K----
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$2.730.01
+0.55%
$176.68M1.42M-6.44-0.42
MRT logoMarti Technologies, Inc.MRT$2.16-0.03
-1.19%
$169.22M121.21K----
DSP logoViant Technology Inc. Class A Common StockDSP$10.12-0.23
-2.22%
$160.28M101.23K87.360.11
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$7.49-0.03
-0.45%
$156.35M572.54K-7.88-0.95
V
VisionWave Holdings, Inc. Common StockVWAV
$7.46-0.20
-2.66%
$149.11M418.12K----
AREN logoThe Arena Group Holdings, Inc.AREN$3.07-0.05
-1.63%
$145.96M27.13K1.162.64
ZENA logoZenaTech, Inc. Common StockZENA$2.370.04
+1.50%
$132.05M1.16M----
إعلان