إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    651.76B
  • الأسهم

    204
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$476.90-15.48
-3.14%
$160.12B3.30M48.889.75
TT logoTrane Technologies plcTT$448.01-12.41
-2.70%
$99.03B1.29M34.5112.98
SLB logoSLB LimitedSLB$56.77-0.38
-0.66%
$84.99B11.60M23.992.37
COHR logoCoherent Corp.COHR$353.63-9.20
-2.54%
$69.25B5.78M350.451.01
GEN logoGen Digital Inc. Common StockGEN$24.32-0.02
-0.08%
$14.74B10.86M25.090.97
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.94-0.48
-6.47%
$13.56B31.07M-15.37-0.45
QXO logoQXO, Inc.QXO$15.95-0.75
-4.49%
$11.64B23.50M-27.20-0.59
APTV logoAptiv PLCAPTV$52.57-0.44
-0.83%
$11.17B4.44M69.460.76
B
BitMine Immersion Technologies, Inc.BMNR
$18.63-0.10
-0.53%
$10.57B29.45M----
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.44-0.13
-1.52%
$8.90B7.58M14.290.60
AYI logoAcuity Inc.AYI$272.04-10.52
-3.72%
$8.25B305.41K19.9413.64
GDS logoGDS Holdings Limited ADSGDS$40.41-1.31
-3.14%
$8.23B1.90M78.990.52
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$36.23-2.35
-6.09%
$7.97B3.66M----
CIFR logoCipher Digital Inc. Common StockCIFR$18.80-0.32
-1.67%
$7.69B19.39M-8.70-2.16
ESE logoESCO Technologies, Inc.ESE$294.903.22
+1.10%
$7.64B454.60K25.0911.75
R
Ralliant CorporationRAL
$58.60-0.24
-0.41%
$6.54B2.25M----
JBTM logoJBT Marel CorporationJBTM$125.10-1.68
-1.33%
$6.51B603.74K-123.88-1.01
NPO logoEnpro Inc.NPO$298.80-7.87
-2.57%
$6.31B318.59K158.101.89
SYM logoSymbotic Inc. Class A Common StockSYM$46.61-0.44
-0.94%
$5.93B2.91M-466.20-0.10
INGM logoIngram Micro Holding CorporationINGM$25.57-0.15
-0.58%
$5.89B893.45K18.521.38
PSN logoParsons CorporationPSN$50.95-0.53
-1.03%
$5.45B1.31M23.162.20
DUOL logoDuolingo, Inc. Class A Common StockDUOL$114.100.86
+0.76%
$5.26B1.82M13.268.52
M
Miami International Holdings, Inc.MIAX
$53.31-1.20
-2.20%
$5.06B1.25M----
ZETA logoZeta Global Holdings Corp.ZETA$18.30-0.89
-4.64%
$4.55B12.13M-121.80-0.15
MIR logoMirion Technologies, Inc.MIR$18.370.34
+1.89%
$4.53B4.41M168.170.11
VNT logoVontier CorporationVNT$27.80-0.19
-0.68%
$3.92B3.06M10.082.76
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$12.83-0.32
-2.43%
$3.10B9.89M-4.05-3.14
NN logoNextNav Inc. Common StockNN$22.821.23
+5.70%
$3.10B2.84M-14.73-1.54
DAVE logoDave Inc. Class A Common StockDAVE$239.11-1.45
-0.60%
$3.01B320.40K17.5313.50
ADEA logoAdeia Inc. Common StockADEA$26.42-0.98
-3.58%
$2.91B1.71M26.950.98
KD logoKyndryl Holdings, Inc.KD$12.030.32
+2.73%
$2.71B3.84M11.451.05
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.68-0.09
-0.24%
$2.38B4.55M35.561.06
VVX logoV2X, Inc.VVX$71.960.15
+0.21%
$2.25B330.96K29.482.44
CXT logoCrane NXT, Co.CXT$37.92-0.42
-1.10%
$2.18B848.76K15.102.51
AMPX logoAmprius Technologies, Inc.AMPX$15.48-0.39
-2.46%
$2.18B6.47M-45.18-0.34
TIC logoTIC Solutions, IncTIC$8.56-0.44
-4.89%
$1.83B4.10M-15.33-0.54
B
BitVentures Limited Ordinary SharesBVC
$9.86-0.68
-6.45%
$1.71B19.56K----
BKSY logoBlackSky Technology Inc.BKSY$45.172.17
+5.05%
$1.70B2.66M-21.32-2.15
COUR logoCoursera, Inc.COUR$5.40-0.33
-5.76%
$1.55B6.76M-17.41-0.31
MOVE logoCorvex, Inc. Common StockMOVE$22.203.76
+20.39%
$1.48B134.11K----
DAO logoYoudao, Inc. - ADRDAO$12.000.15
+1.27%
$1.44B59.88K91.620.13
K
Kodiak AI, Inc. Common StockKDK
$7.99-0.38
-4.54%
$1.43B713.98K----
CXM logoSprinklr, Inc.CXM$5.280.04
+0.76%
$1.31B4.45M58.670.09
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$35.83-1.47
-3.94%
$1.31B693.09K9.923.62
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$8.55-0.38
-4.26%
$1.25B9.74M-11.39-0.75
RXT logoRackspace Technology, Inc. Common StockRXT$4.70-0.10
-2.19%
$1.17B21.04M-4.96-0.95
RERE logoATRenew Inc. - ADRRERE$5.020.52
+11.56%
$1.11B3.74M24.970.20
W
WhiteFiber, Inc. Ordinary SharesWYFI
$25.521.75
+7.36%
$994.86M1.87M----
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.43-0.06
-2.41%
$967.16M11.09M----
SCSC logoScansource IncSCSC$42.48-0.49
-1.14%
$863.24M307.60K13.033.26
CRCT logoCricut, Inc. Class A Common StockCRCT$4.010.09
+2.30%
$841.69M564.54K11.140.36
AMPL logoAmplitude, Inc. Class A Common StockAMPL$6.360.01
+0.16%
$819.45M2.64M-9.22-0.67
S
SS Innovations International Inc. Common StockSSII
$4.000.00
0.00%
$802.53M38.02K-66.83-0.06
IBTA logoIbotta, Inc.IBTA$33.401.40
+4.37%
$771.31M202.99K301.260.11
MRAM logoEverspin Technologies, IncMRAM$31.72-1.63
-4.89%
$737.43M4.58M-1048.33-0.03
NABL logoN-able, Inc.NABL$3.590.00
0.00%
$676.28M2.26M-39.89-0.09
MNTN logoMNTN, Inc.MNTN$8.07-0.12
-1.47%
$598.12M658.13K-5.22-1.55
MTC logoMMTec, Inc. Common SharesMTC$5.680.42
+7.87%
$578.51M53.07K----
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.730.03
+1.76%
$563.35M19.68M-3.14-0.55
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$7.720.48
+6.63%
$556.06M11.13M-12.12-0.63
A
REalloys Inc. Common StockALOY
$8.920.14
+1.59%
$531.30M1.44M-7.59-1.17
RR logoRichtech Robotics Inc. Class B Common StockRR$2.38-0.15
-6.13%
$528.36M8.35M-16.88-0.14
HKD logoAMTD Digital Inc. - ADRHKD$1.690.07
+4.32%
$523.90M126.17K----
INV logoInnventure, Inc. Common StockINV$5.98-0.30
-4.78%
$512.25M2.10M-1.08-5.65
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.640.02
+0.44%
$500.30M41.87K----
PRTH logoPriority Technology Holdings, Inc.PRTH$5.75-0.20
-3.36%
$473.95M146.10K8.340.69
ADUR logoAduro Clean Technologies Inc. Common StockADUR$13.76-0.39
-2.76%
$473.57M331.52K-30.52-0.46
MAX logoMediaAlpha, Inc.MAX$8.24-0.05
-0.60%
$445.74M660.29K21.140.39
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.99-0.12
-2.35%
$427.40M188.70K-7.91-0.63
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$3.70-0.29
-7.27%
$412.95M20.83K----
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.20-0.05
-4.00%
$404.79M2.61M-5.28-0.23
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.770.00
0.00%
$395.41M4.22K49.020.22
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$20.410.38
+1.90%
$379.38M206.52K17.591.16
REAX logoREAL BROKERAGE INCREAX$1.70-0.06
-3.41%
$370.20M2.94M-57.50-0.03
XPER logoXperi IncXPER$7.620.01
+0.13%
$367.10M737.32K-6.18-1.23
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$0.96-0.07
-6.80%
$362.01M1.79M-4.75-0.20
YEXT logoYext, Inc.YEXT$3.600.00
0.00%
$361.00M936.44K60.100.06
TTGT logoTechTarget, Inc. Common StockTTGT$4.950.32
+6.92%
$357.52M516.00K-0.35-14.07
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$12.78-0.21
-1.62%
$352.03M466.83K----
HTT logoHigh Templar Tech LimitedHTT$2.220.04
+1.83%
$344.73M61.02K3.830.58
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$4.860.10
+2.10%
$342.50M1.07M-25.55-0.19
API logoAgora, Inc. - ADRAPI$3.84-0.05
-1.29%
$328.39M259.77K43.160.09
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$7.631.08
+16.49%
$326.38M1.31M-156.48-0.05
ORBS logoEightco Holdings Inc. Common StockORBS$0.73-0.03
-3.40%
$280.70M9.64M----
PDYN logoPalladyne AI Corp. Common StockPDYN$5.94-0.24
-3.88%
$280.39M990.69K26.980.22
D
Defi Technologies, Inc.DEFT
$0.680.01
+2.10%
$266.40M3.31M4.040.17
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$15.460.18
+1.15%
$254.84M1.27K----
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.540.02
+0.57%
$254.38M647.69K-26.54-0.14
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.83-0.12
-6.15%
$253.01M20.01M-0.20-8.86
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$8.28-0.21
-2.47%
$248.72M822.59K-12.30-0.69
SMRT logoSmartRent, Inc.SMRT$1.150.01
+0.88%
$222.73M1.28M-3.61-0.32
DSP logoViant Technology Inc. Class A Common StockDSP$10.940.18
+1.67%
$217.74M255.67K33.980.32
INSE logoInspired Entertainment, Inc.INSE$7.24-0.22
-2.95%
$193.00M61.73K-12.26-0.59
VERI logoVeritone, Inc. Common StockVERI$1.93-0.07
-3.50%
$180.34M1.98M-2.90-0.67
AMBR logoAmber International Holding Limited - ADRAMBR$1.820.05
+3.11%
$173.78M52.06K----
BNR logoBurning Rock Biotech Limited - ADRBNR$16.700.00
0.00%
$171.69M1.96K-20.61-0.79
MRT logoMarti Technologies, Inc.MRT$1.99-0.02
-1.00%
$169.59M33.37K----
RYDE logoRyde Group Ltd.RYDE$0.95-0.03
-3.06%
$157.01M21.30K----
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.090.02
+1.40%
$145.92M2.05M-3.50-0.31
BNAI logoBrand Engagement Network Inc. Common StockBNAI$19.90-1.06
-5.06%
$129.52M223.27K-3.06-6.50
إعلان