إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
590.69Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $378.28 | -12.92 | -3.30% | $127.59B | 5.33M | 38.80 | 9.75 | |
 Trane Technologies plcTT | $459.40 | 9.93 | +2.21% | $101.68B | 704.29K | 35.39 | 12.98 | |
 SLB LimitedSLB | $52.74 | 0.86 | +1.66% | $79.17B | 11.16M | 22.25 | 2.37 | |
 Coherent Corp.COHR | $284.35 | 2.56 | +0.91% | $53.31B | 5.28M | 281.53 | 1.01 | |
 Everpure, Inc.PSTG | $60.16 | -2.09 | -3.36% | $19.88B | 1.53M | 109.38 | 0.55 | |
 QXO, Inc.QXO | $21.06 | 0.54 | +2.64% | $15.23B | 6.49M | -35.70 | -0.59 | |
 Gen Digital Inc. Common StockGEN | $18.23 | -0.66 | -3.52% | $11.04B | 5.69M | 18.79 | 0.97 | |
B BitMine Immersion Technologies, Inc.BMNR | $21.21 | -0.30 | -1.42% | $9.66B | 28.41M | -- | -- | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.21 | -0.13 | -1.50% | $8.59B | 2.11M | 13.69 | 0.60 | |
 Acuity Inc.AYI | $275.25 | -7.06 | -2.50% | $8.34B | 290.07K | 20.18 | 13.64 | |
 GDS Holdings Limited ADSGDS | $41.19 | 0.43 | +1.05% | $8.25B | 725.07K | 79.21 | 0.52 | |
 ESCO Technologies, Inc.ESE | $311.32 | 2.38 | +0.77% | $8.06B | 238.10K | 26.50 | 11.75 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.03 | -0.21 | -4.85% | $7.89B | 9.99M | -8.94 | -0.45 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $33.46 | -0.88 | -2.57% | $7.24B | 1.93M | -- | -- | |
 JBT Marel CorporationJBTM | $130.26 | -0.01 | 0.00% | $6.78B | 175.30K | -128.98 | -1.01 | |
 Symbotic Inc. Class A Common StockSYM | $53.21 | -1.34 | -2.45% | $6.69B | 641.10K | -532.13 | -0.10 | |
 Cipher Digital Inc. Common StockCIFR | $16.39 | 0.97 | +6.32% | $6.64B | 26.07M | -7.59 | -2.16 | |
 Ingram Micro Holding CorporationINGM | $26.79 | -0.03 | -0.11% | $6.21B | 666.08K | 19.41 | 1.38 | |
 Parsons CorporationPSN | $57.06 | -0.94 | -1.61% | $6.11B | 359.93K | 25.94 | 2.20 | |
 Enpro Inc.NPO | $279.29 | 5.49 | +2.00% | $5.90B | 199.21K | 147.77 | 1.89 | |
 Vontier CorporationVNT | $37.31 | 0.43 | +1.16% | $5.28B | 378.72K | 13.52 | 2.76 | |
R Ralliant CorporationRAL | $44.78 | 0.54 | +1.21% | $5.00B | 727.76K | -- | -- | |
 Mirion Technologies, Inc.MIR | $19.14 | -1.00 | -4.97% | $4.80B | 1.96M | 174.00 | 0.11 | |
 Duolingo, Inc. Class A Common StockDUOL | $89.93 | -1.13 | -1.24% | $4.22B | 2.11M | 10.55 | 8.52 | |
M Miami International Holdings, Inc.MIAX | $41.09 | -1.13 | -2.66% | $3.81B | 572.72K | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $15.13 | -0.60 | -3.78% | $3.69B | 7.92M | -100.83 | -0.15 | |
 Adeia Inc. Common StockADEA | $26.85 | 0.65 | +2.48% | $2.97B | 957.18K | 27.40 | 0.98 | |
 Kyndryl Holdings, Inc.KD | $12.73 | -0.26 | -1.96% | $2.87B | 1.72M | 12.13 | 1.05 | |
 Crane NXT, Co.CXT | $43.20 | -0.08 | -0.17% | $2.49B | 502.13K | 17.21 | 2.51 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $10.19 | -0.17 | -1.60% | $2.48B | 4.69M | -3.25 | -3.14 | |
 Dave Inc. Class A Common StockDAVE | $178.85 | 0.47 | +0.26% | $2.37B | 319.18K | 13.25 | 13.50 | |
 Amprius Technologies, Inc.AMPX | $15.96 | -0.96 | -5.68% | $2.19B | 4.60M | -46.94 | -0.34 | |
 V2X, Inc.VVX | $66.51 | -4.06 | -5.75% | $2.08B | 217.59K | 27.26 | 2.44 | |
 NextNav Inc. Common StockNN | $15.14 | 0.55 | +3.78% | $2.05B | 1.47M | -9.83 | -1.54 | |
B BitVentures Limited Ordinary SharesBVC | $10.55 | 0.05 | +0.52% | $1.77B | 169.00 | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $45.86 | 0.31 | +0.68% | $1.68B | 503.45K | 12.67 | 3.62 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $26.46 | -0.05 | -0.19% | $1.67B | 390.18K | 24.96 | 1.06 | |
 TIC Solutions, IncTIC | $7.11 | -0.27 | -3.73% | $1.57B | 1.31M | -13.16 | -0.54 | |
 Red Cat Holdings, Inc. Common StockRCAT | $11.80 | -1.24 | -9.54% | $1.43B | 9.13M | -15.73 | -0.75 | |
 Sprinklr, Inc.CXM | $5.58 | -0.07 | -1.15% | $1.39B | 2.39M | 62.06 | 0.09 | |
K Kodiak AI, Inc. Common StockKDK | $7.80 | -0.05 | -0.60% | $1.38B | 260.25K | -- | -- | |
 Youdao, Inc. - ADRDAO | $10.22 | 0.45 | +4.56% | $1.22B | 48.73K | 78.58 | 0.13 | |
 BlackSky Technology Inc.BKSY | $32.58 | -0.83 | -2.50% | $1.21B | 2.03M | -15.15 | -2.15 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.56 | -0.26 | -9.40% | $1.02B | 15.36M | -- | -- | |
 ATRenew Inc. - ADRRERE | $4.57 | -0.07 | -1.62% | $1.01B | 553.32K | 22.82 | 0.20 | |
 Coursera, Inc.COUR | $5.58 | 0.04 | +0.81% | $943.92M | 5.45M | -17.98 | -0.31 | |
S SS Innovations International Inc. Common StockSSII | $4.58 | 0.29 | +6.63% | $917.60M | 18.28K | -76.42 | -0.06 | |
 Cricut, Inc. Class A Common StockCRCT | $4.14 | -0.10 | -2.24% | $877.83M | 270.32K | 11.51 | 0.36 | |
 N-able, Inc.NABL | $4.47 | -0.23 | -4.98% | $841.29M | 837.83K | -49.62 | -0.09 | |
 Scansource IncSCSC | $38.41 | 0.25 | +0.66% | $825.08M | 112.40K | 11.78 | 3.26 | |
 Amplitude, Inc. Class A Common StockAMPL | $5.97 | -0.30 | -4.78% | $798.35M | 1.77M | -8.91 | -0.67 | |
 Ibotta, Inc.IBTA | $31.58 | 0.41 | +1.32% | $768.98M | 93.49K | 287.09 | 0.11 | |
 MNTN, Inc.MNTN | $8.71 | -0.57 | -6.19% | $643.14M | 333.73K | -5.62 | -1.55 | |
A REalloys Inc. Common StockALOY | $9.59 | 1.60 | +20.08% | $574.02M | 2.65M | -8.20 | -1.17 | |
 REAL BROKERAGE INCREAX | $2.46 | -0.04 | -1.79% | $523.32M | 643.63K | -82.17 | -0.03 | |
 Microvast Holdings, Inc. Common StockMVST | $1.56 | 0.00 | +0.32% | $519.63M | 1.17M | -6.80 | -0.23 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $13.47 | 0.02 | +0.16% | $516.86M | 498.54K | -- | -- | |
 MediaAlpha, Inc.MAX | $9.35 | -0.38 | -3.86% | $515.56M | 294.63K | 23.96 | 0.39 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.79 | -0.04 | -0.67% | $511.80M | 8.76K | -- | -- | |
 AMTD Digital Inc. - ADRHKD | $1.61 | -0.05 | -3.29% | $507.56M | 117.47K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $1.99 | -0.10 | -5.02% | $443.84M | 4.71M | -14.18 | -0.14 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.32 | -0.01 | -0.38% | $432.71M | 15.06M | -2.41 | -0.55 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.14 | 0.00 | -0.44% | $432.50M | 592.37K | -5.67 | -0.20 | |
 Yext, Inc.YEXT | $3.46 | -0.19 | -5.07% | $427.39M | 1.56M | 57.75 | 0.06 | |
 Lesaka Technologies, Inc. Common StockLSAK | $5.00 | 0.10 | +2.14% | $420.02M | 29.36K | -7.94 | -0.63 | |
 High Templar Tech LimitedHTT | $2.50 | -0.03 | -1.19% | $412.82M | 118.81K | 4.31 | 0.58 | |
 Priority Technology Holdings, Inc.PRTH | $4.92 | -0.07 | -1.30% | $405.26M | 61.44K | 7.14 | 0.69 | |
 Climb Global Solutions, Inc. Common StockCLMB | $21.55 | 0.47 | +2.21% | $396.94M | 130.60K | 18.57 | 1.16 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.70 | -0.01 | -0.09% | $392.29M | 4.47K | 48.64 | 0.22 | |
 Aduro Clean Technologies Inc. Common StockADUR | $10.26 | -0.06 | -0.58% | $344.12M | 130.34K | -22.30 | -0.46 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.03 | -0.15 | -4.69% | $342.92M | 5.86K | -- | -- | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $9.08 | 0.80 | +9.70% | $335.35M | 869.21K | -181.66 | -0.05 | |
 Innventure, Inc. Common StockINV | $4.14 | 0.14 | +3.62% | $331.89M | 769.06K | -0.73 | -5.65 | |
 Agora, Inc. - ADRAPI | $3.69 | -0.08 | -2.25% | $322.67M | 286.97K | 41.06 | 0.09 | |
 Palladyne AI Corp. Common StockPDYN | $6.41 | -0.04 | -0.70% | $297.80M | 485.61K | 29.11 | 0.22 | |
D Defi Technologies, Inc.DEFT | $0.74 | -0.04 | -4.61% | $288.89M | 6.63M | 4.38 | 0.17 | |
 Xperi IncXPER | $5.77 | -0.03 | -0.59% | $270.83M | 121.85K | -4.69 | -1.23 | |
 SmartRent, Inc.SMRT | $1.39 | -0.05 | -3.82% | $266.28M | 1.07M | -4.33 | -0.32 | |
 TechTarget, Inc. Common StockTTGT | $3.62 | -0.69 | -16.08% | $261.48M | 540.84K | -0.26 | -14.07 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $15.72 | -0.28 | -1.75% | $258.79M | 109.00 | -- | -- | |
 Brand Engagement Network Inc. Common StockBNAI | $43.45 | 2.80 | +6.87% | $254.56M | 324.86K | -6.69 | -6.50 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $10.45 | -0.58 | -5.26% | $236.89M | 436.01K | -- | -- | |
 Everspin Technologies, IncMRAM | $10.18 | 0.43 | +4.37% | $235.27M | 438.14K | -339.20 | -0.03 | |
 Rackspace Technology, Inc. Common StockRXT | $0.88 | -0.09 | -9.24% | $217.78M | 3.90M | -0.93 | -0.95 | |
 Meiwu Technology Company Limited Ordinary SharesWNW | $3.58 | -0.30 | -7.86% | $216.80M | 72.06K | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $2.23 | -0.06 | -2.83% | $209.38M | 59.42K | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $6.92 | 0.04 | +0.58% | $204.44M | 559.33K | -10.03 | -0.69 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $2.98 | 0.13 | +4.37% | $204.32M | 267.47K | -21.32 | -0.14 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.71 | -0.02 | -0.55% | $190.83M | 1.18M | -14.24 | -0.19 | |
 Inspired Entertainment, Inc.INSE | $6.73 | -0.34 | -4.81% | $182.11M | 41.10K | -11.41 | -0.59 | |
 Viant Technology Inc. Class A Common StockDSP | $10.22 | -0.31 | -2.99% | $181.55M | 138.04K | 31.95 | 0.32 | |
 Burning Rock Biotech Limited - ADRBNR | $16.30 | 0.06 | +0.34% | $175.44M | 10.39K | -20.63 | -0.79 | |
 Veritone, Inc. Common StockVERI | $1.88 | -0.08 | -4.34% | $172.14M | 1.85M | -2.80 | -0.67 | |
 Eightco Holdings Inc. Common StockORBS | $0.87 | -0.06 | -6.74% | $171.52M | 20.15M | -- | -- | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.67 | 0.01 | +0.54% | $170.25M | 106.72K | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.35 | -0.05 | -2.29% | $163.71M | 1.16M | -3.72 | -0.63 | |
 Marti Technologies, Inc.MRT | $2.02 | -0.03 | -1.46% | $158.99M | 8.54K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.16 | -0.01 | -1.28% | $153.94M | 1.06M | -3.73 | -0.31 | |
V VisionWave Holdings, Inc. Common StockVWAV | $7.42 | 1.62 | +27.84% | $147.98M | 1.45M | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $6.45 | -2.75 | -29.91% | $146.28M | 2.72M | 16.12 | 0.40 |
إعلان