انتقل إلى المحتوى الرئيسي
إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    715.84B
  • الأسهم

    216
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$326.29-3.88
-1.17%
$109.19B384.12K25.0813.01
TT logoTrane Technologies plcTT$436.773.45
+0.80%
$96.10B23.26K33.0913.20
SLB logoSLB LimitedSLB$51.11-0.65
-1.26%
$75.85B871.02K24.692.07
COHR logoCoherent Corp.COHR$313.25-8.27
-2.57%
$61.34B786.30K76.224.11
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$201.91-6.58
-3.15%
$47.97B512.46K----
P logoEverpure, Inc.P$109.15-4.51
-3.97%
$36.37B465.41K149.520.73
BSP logoBending Spoons S.p.A. Ordinary SharesBSP$38.08-0.73
-1.88%
$24.19B140.56K----
GEN logoGen Digital Inc. Common StockGEN$29.01-0.14
-0.47%
$17.37B134.65K16.871.72
BMNR logoBitMine Immersion Technologies, Inc.BMNR$27.96-0.29
-1.04%
$16.86B5.42M----
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.540.04
+0.54%
$13.12B979.15K-13.93-0.47
QXO logoQXO, Inc.QXO$12.300.10
+0.84%
$12.76B957.93K-13.67-0.90
WSE logoWise Group plc Class A Ordinary SharesWSE$11.760.12
+0.99%
$11.56B143.57K----
AYI logoAcuity Inc.AYI$309.012.55
+0.83%
$9.25B11.05K20.4915.08
APTV logoAptiv PLCAPTV$44.270.70
+1.62%
$9.19B71.47K41.771.06
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.320.13
+1.52%
$8.64B286.28K14.110.59
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$35.840.55
+1.54%
$8.04B123.12K38.530.93
ZETA logoZeta Global Holdings Corp.ZETA$31.670.52
+1.66%
$7.95B481.08K-1,583.30-0.02
CIFR logoCipher Digital Inc. Common StockCIFR$19.010.11
+0.58%
$7.89B2.03M-6.65-2.86
RAL logoRalliant CorporationRAL$69.400.49
+0.71%
$7.68B18.31K-6.40-10.85
DUOL logoDuolingo, Inc. Class A Common StockDUOL$148.25-1.17
-0.78%
$6.94B34.11K17.578.44
ESE logoESCO Technologies, Inc.ESE$263.411.00
+0.38%
$6.82B9.65K21.7012.14
GDS logoGDS Holdings Limited ADSGDS$33.84-0.41
-1.19%
$6.78B48.70K15.742.15
NPO logoEnpro Inc.NPO$296.08-0.11
-0.04%
$6.27B16.14K144.432.05
INGM logoIngram Micro Holding CorporationINGM$26.970.01
+0.04%
$6.20B27.46K14.741.83
JBTM logoJBT Marel CorporationJBTM$112.471.95
+1.76%
$5.83B21.12K30.653.67
SYM logoSymbotic Inc. Class A Common StockSYM$44.530.57
+1.30%
$5.78B121.97K494.790.09
PSN logoParsons CorporationPSN$45.330.00
0.00%
$4.84B8.77K31.261.45
DAVE logoDave Inc. Class A Common StockDAVE$356.425.77
+1.65%
$4.55B10.73K23.1115.42
VNT logoVontier CorporationVNT$31.550.31
+0.99%
$4.27B9.30K13.092.41
MIR logoMirion Technologies, Inc.MIR$16.19-0.02
-0.15%
$3.94B52.15K161.860.10
MIAX logoMiami International Holdings, Inc.MIAX$37.75-0.09
-0.23%
$3.75B9.11K49.030.77
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$13.11-0.03
-0.20%
$3.56B747.62K-4.29-3.06
ADEA logoAdeia Inc. Common StockADEA$25.600.07
+0.28%
$2.82B29.98K23.701.08
CXT logoCrane NXT, Co.CXT$47.521.75
+3.83%
$2.74B26.49K19.642.42
KD logoKyndryl Holdings, Inc.KD$12.200.00
-0.01%
$2.66B60.05K32.970.37
NN logoNextNav Inc. Common StockNN$15.34-0.32
-2.06%
$2.59B48.37K-15.81-0.97
KEEL logoKeel Infrastructure Corp. Common StockKEEL$4.110.04
+1.06%
$2.54B2.20M----
VVX logoV2X, Inc.VVX$77.22-0.05
-0.07%
$2.42B6.95K26.632.90
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.630.02
+0.04%
$2.29B38.79K15.422.44
BVC logoBitVentures Limited Ordinary SharesBVC$12.790.02
+0.12%
$2.15B43.00----
TIC logoTIC Solutions, IncTIC$9.280.04
+0.38%
$2.02B17.22K-15.99-0.58
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$53.980.92
+1.74%
$1.93B133.20K12.764.23
DAO logoYoudao, Inc. - ADRDAO$14.640.09
+0.62%
$1.77B475.0073.200.20
AMPL logoAmplitude, Inc. Class A Common StockAMPL$13.500.07
+0.53%
$1.69B55.34K-18.00-0.75
AMPX logoAmprius Technologies, Inc.AMPX$9.780.17
+1.75%
$1.43B259.42K-33.72-0.29
COUR logoCoursera, Inc.COUR$5.250.08
+1.65%
$1.39B289.43K-7.83-0.67
EFOR logoEverforth, Inc.EFOR$33.360.47
+1.44%
$1.37B8.90K17.201.94
CXM logoSprinklr, Inc.CXM$5.420.03
+0.48%
$1.26B60.64K54.160.10
CRCT logoCricut, Inc. Class A Common StockCRCT$5.740.09
+1.61%
$1.20B18.50K13.350.43
SCSC logoScansource IncSCSC$58.120.83
+1.44%
$1.17B5.31K15.883.66
RXT logoRackspace Technology, Inc. Common StockRXT$4.160.12
+2.85%
$1.06B761.83K-6.39-0.65
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$6.93-0.02
-0.23%
$1.06B751.44K-8.56-0.81
AGBK logoAGI IncAGBK$6.220.01
+0.24%
$994.98M3.89K----
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.290.00
-0.22%
$956.71M809.59K----
BKSY logoBlackSky Technology Inc.BKSY$22.95-0.22
-0.93%
$939.43M43.40K-12.61-1.82
RERE logoATRenew Inc. - ADRRERE$4.030.09
+2.16%
$891.50M82.47K13.880.29
MNTN logoMNTN, Inc.MNTN$11.360.00
+0.01%
$849.84M16.51K16.000.71
IBTA logoIbotta, Inc.IBTA$41.940.85
+2.07%
$845.01M2.57K-89.23-0.47
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$19.71-0.15
-0.77%
$765.58M107.36K-10.71-1.84
NABL logoN-able, Inc.NABL$3.930.01
+0.36%
$743.15M78.63K-196.70-0.02
KDK logoKodiak AI, Inc. Common StockKDK$3.320.05
+1.53%
$666.05M158.77K-0.70-4.71
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.830.01
+0.82%
$661.76M1.35M-1.73-1.06
SSII logoSS Innovations International Inc. Common StockSSII$3.300.01
+0.30%
$661.27M361.00-55.00-0.06
FAC logoFactorial Energy Inc. Class A Common StockFAC$6.16-0.08
-1.33%
$658.94M29.51K-9.33-0.66
ALOY logoREalloys Inc. Common StockALOY$9.26-0.07
-0.76%
$642.75M225.03K-2.93-3.16
PRTH logoPriority Technology Holdings, Inc.PRTH$7.790.00
-0.06%
$642.62M327.81K11.300.69
YEXT logoYext, Inc.YEXT$6.450.03
+0.48%
$638.51M59.50K37.950.17
MTC logoMMTec, Inc. Common SharesMTC$6.20-0.11
-1.74%
$617.44M1.38K----
TMS logoTeamshares Inc. Common StockTMS$7.940.07
+0.91%
$585.01M451.00----
MAX logoMediaAlpha, Inc.MAX$10.860.07
+0.60%
$575.05M18.63K6.701.62
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$28.920.36
+1.26%
$539.67M941.0026.051.11
HKD logoAMTD Digital Inc. - ADRHKD$1.710.02
+1.18%
$537.42M2.55K----
ENRD logoEinride AB - ADRENRD$3.73-0.02
-0.48%
$532.04M63.30K12.440.30
ORBS logoEightco Holdings Inc. Common StockORBS$1.070.02
+1.71%
$459.00M806.62K----
ADUR logoAduro Clean Technologies Inc. Common StockADUR$12.710.10
+0.80%
$453.84M10.07K-20.50-0.62
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$4.450.09
+2.13%
$451.52M317.84K-8.25-0.54
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.09-0.01
-0.45%
$430.33M11.23K-21.90-0.05
MRAM logoEverspin Technologies, IncMRAM$16.98-0.19
-1.08%
$413.56M92.03K-154.40-0.11
HTT logoHigh Templar Tech LimitedHTT$2.480.00
0.00%
$385.10M287.004.280.58
RR logoRichtech Robotics Inc. Class B Common StockRR$1.71-0.03
-2.01%
$383.80M450.54K-28.42-0.06
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$13.830.29
+2.13%
$380.40M91.15K----
CYPH logoCypherpunk Technologies Inc. Common StockCYPH$3.510.11
+3.32%
$378.58M3.45M6.270.56
API logoAgora, Inc. - ADRAPI$4.340.01
+0.35%
$366.95M21.59K39.450.11
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.180.00
+0.12%
$359.17M28.67K104.620.04
MOVE logoCorvex, Inc. Common StockMOVE$11.25-0.04
-0.35%
$354.96M7.13K-0.60-18.86
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.37-0.02
-0.57%
$320.16M116.54K-3.36-1.30
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.290.01
+1.17%
$316.74M849.09K----
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$7.36-0.53
-6.78%
$296.26M85.81K-122.58-0.06
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$9.130.27
+2.99%
$287.19M79.19K9.220.99
TTGT logoTechTarget, Inc. Common StockTTGT$3.83-0.01
-0.23%
$277.11M2.98K-1.56-2.45
PDYN logoPalladyne AI Corp. Common StockPDYN$5.61-0.04
-0.65%
$276.94M46.75K-8.25-0.68
XPER logoXperi IncXPER$5.610.06
+1.10%
$273.66M5.62K-8.02-0.70
DSP logoViant Technology Inc. Class A Common StockDSP$12.700.04
+0.28%
$268.93M26.79K40.950.31
MVST logoMicrovast Holdings, Inc. Common StockMVST$0.670.02
+2.73%
$257.64M215.98K-33.50-0.02
AIAI logoAIAI Holdings Corporation Class A Common StockAIAI$3.43-0.02
-0.55%
$242.44M19.36K----
SMRT logoSmartRent, Inc.SMRT$1.190.03
+2.16%
$227.06M25.98K-11.85-0.10
DEFT logoDefi Technologies, Inc.DEFT$0.580.00
+0.07%
$226.26M200.35K9.720.06
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.88-0.01
-0.63%
$212.47M132.00----
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$1.60-0.01
-0.87%
$189.98M35.20K----
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$2.460.03
+1.44%
$177.71M17.70K-13.69-0.18
إعلان