إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    657.23B
  • الأسهم

    204
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$482.285.38
+1.13%
$160.92B10.08K49.139.75
TT logoTrane Technologies plcTT$451.693.68
+0.82%
$98.59B200.0034.3612.98
SLB logoSLB LimitedSLB$57.280.51
+0.90%
$85.32B3.91K24.082.37
COHR logoCoherent Corp.COHR$358.504.87
+1.38%
$69.83B53.57K353.411.01
GEN logoGen Digital Inc. Common StockGEN$25.000.68
+2.80%
$14.84B211.0025.260.97
AUR logoAurora Innovation, Inc. Class A Common StockAUR$7.120.18
+2.59%
$13.90B31.84K-15.74-0.45
QXO logoQXO, Inc.QXO$17.231.28
+8.03%
$12.41B21.48K-29.00-0.59
APTV logoAptiv PLCAPTV$54.572.00
+3.80%
$11.50B98.0071.530.76
B
BitMine Immersion Technologies, Inc.BMNR
$19.390.76
+4.08%
$10.91B709.24K----
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.460.02
+0.24%
$9.03B61.89K14.500.60
AYI logoAcuity Inc.AYI$279.117.07
+2.60%
$8.46B240.43K20.4613.64
CIFR logoCipher Digital Inc. Common StockCIFR$19.480.68
+3.62%
$8.08B232.87K-9.15-2.16
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$36.400.17
+0.47%
$8.08B11.56K----
ESE logoESCO Technologies, Inc.ESE$296.451.55
+0.53%
$7.69B15.0025.2511.75
GDS logoGDS Holdings Limited ADSGDS$36.66-3.75
-9.28%
$7.09B50.22K68.050.52
R
Ralliant CorporationRAL
$59.651.05
+1.79%
$6.68B10.00----
JBTM logoJBT Marel CorporationJBTM$128.713.61
+2.89%
$6.67B4.09K-126.87-1.01
NPO logoEnpro Inc.NPO$305.456.65
+2.23%
$6.45B157.61K161.601.89
SYM logoSymbotic Inc. Class A Common StockSYM$49.963.35
+7.19%
$6.37B21.49K-500.40-0.10
INGM logoIngram Micro Holding CorporationINGM$25.660.09
+0.35%
$5.91B2.0018.581.38
PSN logoParsons CorporationPSN$51.650.70
+1.37%
$5.56B26.0023.642.20
M
Miami International Holdings, Inc.MIAX
$51.99-1.32
-2.48%
$4.96B929.00----
DUOL logoDuolingo, Inc. Class A Common StockDUOL$106.82-7.28
-6.38%
$4.96B9.28K12.498.52
ZETA logoZeta Global Holdings Corp.ZETA$18.340.04
+0.22%
$4.52B90.16K-120.93-0.15
MIR logoMirion Technologies, Inc.MIR$18.04-0.33
-1.80%
$4.34B186.00161.270.11
VNT logoVontier CorporationVNT$28.420.62
+2.23%
$3.99B26.0010.272.76
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$13.280.45
+3.51%
$3.25B95.46K-4.25-3.14
NN logoNextNav Inc. Common StockNN$23.180.36
+1.60%
$3.17B5.20K-15.11-1.54
DAVE logoDave Inc. Class A Common StockDAVE$243.804.69
+1.96%
$3.06B245.0017.8113.50
ADEA logoAdeia Inc. Common StockADEA$26.41-0.01
-0.04%
$2.93B4.49K27.110.98
KD logoKyndryl Holdings, Inc.KD$12.130.10
+0.83%
$2.68B7.67K11.331.05
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.730.05
+0.13%
$2.26B15.0035.541.06
CXT logoCrane NXT, Co.CXT$38.991.07
+2.82%
$2.24B2.0015.532.51
VVX logoV2X, Inc.VVX$71.69-0.27
-0.38%
$2.23B35.0029.192.44
AMPX logoAmprius Technologies, Inc.AMPX$15.07-0.41
-2.65%
$2.08B141.45K-43.12-0.34
TIC logoTIC Solutions, IncTIC$8.590.03
+0.35%
$1.88B1.17K-15.78-0.54
B
BitVentures Limited Ordinary SharesBVC
$10.670.81
+8.22%
$1.72B62.00----
BKSY logoBlackSky Technology Inc.BKSY$45.580.41
+0.91%
$1.68B14.21K-21.05-2.15
MOVE logoCorvex, Inc. Common StockMOVE$23.891.69
+7.61%
$1.56B199.00----
COUR logoCoursera, Inc.COUR$5.25-0.15
-2.78%
$1.50B2.90K-16.95-0.31
K
Kodiak AI, Inc. Common StockKDK
$7.84-0.15
-1.88%
$1.42B10.43K----
DAO logoYoudao, Inc. - ADRDAO$12.400.40
+3.33%
$1.38B481.0088.080.13
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$37.341.51
+4.21%
$1.37B2.64K10.363.62
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$8.940.39
+4.56%
$1.35B56.46K-11.95-0.75
CXM logoSprinklr, Inc.CXM$5.27-0.01
-0.19%
$1.31B42.0058.440.09
RERE logoATRenew Inc. - ADRRERE$5.180.16
+3.19%
$1.12B14.71K25.350.20
RXT logoRackspace Technology, Inc. Common StockRXT$4.00-0.70
-14.80%
$985.67M312.71K-4.16-0.95
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.480.05
+2.06%
$983.11M312.06K----
W
WhiteFiber, Inc. Ordinary SharesWYFI
$24.19-1.33
-5.21%
$942.38M8.85K----
AMPL logoAmplitude, Inc. Class A Common StockAMPL$6.490.13
+2.04%
$867.20M1.78K-9.76-0.67
S
SS Innovations International Inc. Common StockSSII
$3.94-0.06
-1.38%
$837.55M459.00-69.75-0.06
CRCT logoCricut, Inc. Class A Common StockCRCT$3.98-0.03
-0.87%
$826.79M5.0010.940.36
IBTA logoIbotta, Inc.IBTA$33.21-0.19
-0.57%
$802.29M302.00313.360.11
SCSC logoScansource IncSCSC$43.100.62
+1.46%
$788.82M1.0011.913.26
MRAM logoEverspin Technologies, IncMRAM$28.94-2.78
-8.76%
$737.22M257.29K-1048.03-0.03
NABL logoN-able, Inc.NABL$3.640.05
+1.39%
$684.76M1.38M-40.39-0.09
MTC logoMMTec, Inc. Common SharesMTC$6.530.85
+14.86%
$635.37M2.38K----
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.760.03
+1.73%
$612.83M102.97K-3.19-0.55
MNTN logoMNTN, Inc.MNTN$8.06-0.01
-0.12%
$597.68M164.00-5.22-1.55
A
REalloys Inc. Common StockALOY
$8.940.02
+0.22%
$567.43M56.38K-8.11-1.17
RR logoRichtech Robotics Inc. Class B Common StockRR$2.460.08
+3.58%
$553.40M217.10K-17.68-0.14
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$7.56-0.16
-2.07%
$545.13M140.56K-11.88-0.63
HKD logoAMTD Digital Inc. - ADRHKD$1.700.01
+0.59%
$532.70M2.59K----
INV logoInnventure, Inc. Common StockINV$6.200.22
+3.68%
$524.36M21.59K-1.10-5.65
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.900.26
+4.52%
$517.09M27.08K----
ADUR logoAduro Clean Technologies Inc. Common StockADUR$14.520.76
+5.52%
$499.84M3.06K-32.22-0.46
PRTH logoPriority Technology Holdings, Inc.PRTH$5.810.06
+1.04%
$479.72M1.008.440.69
MAX logoMediaAlpha, Inc.MAX$8.360.12
+1.46%
$462.77M105.0021.950.39
LSAK logoLesaka Technologies, Inc. Common StockLSAK$5.050.06
+1.20%
$431.68M1.94K-7.99-0.63
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.250.05
+4.17%
$418.11M9.87K-5.46-0.23
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$3.57-0.13
-3.51%
$409.67M55.00----
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.780.01
+0.09%
$396.65M108.0049.180.22
REAX logoREAL BROKERAGE INCREAX$1.800.10
+5.88%
$391.45M3.61K-60.80-0.03
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$20.38-0.03
-0.15%
$380.11M119.0017.621.16
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$0.970.01
+0.74%
$373.82M5.14K-4.90-0.20
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$13.410.63
+4.93%
$370.87M11.91K----
XPER logoXperi IncXPER$7.51-0.11
-1.44%
$364.26M92.00-6.13-1.23
ORBS logoEightco Holdings Inc. Common StockORBS$0.900.17
+23.30%
$359.69M957.59K----
YEXT logoYext, Inc.YEXT$3.59-0.01
-0.28%
$358.90M3.60K59.750.06
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$5.090.23
+4.73%
$358.72M1.30K-26.76-0.19
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$9.021.39
+18.22%
$356.67M23.38K-179.00-0.05
HTT logoHigh Templar Tech LimitedHTT$2.290.07
+3.15%
$356.38M159.67K3.960.58
TTGT logoTechTarget, Inc. Common StockTTGT$4.83-0.12
-2.33%
$350.29M6.00-0.34-14.07
API logoAgora, Inc. - ADRAPI$3.81-0.03
-0.78%
$335.66M1.0044.110.09
PDYN logoPalladyne AI Corp. Common StockPDYN$5.970.03
+0.51%
$281.81M11.82K27.110.22
D
Defi Technologies, Inc.DEFT
$0.710.02
+3.24%
$274.55M47.56K4.160.17
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.770.23
+6.50%
$273.21M3.75K-28.50-0.14
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.66-0.17
-9.29%
$268.80M397.30K-0.19-8.86
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$9.010.73
+8.82%
$261.30M6.54K-12.91-0.69
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$15.800.34
+2.20%
$244.07M2.29K----
SMRT logoSmartRent, Inc.SMRT$1.230.08
+6.96%
$235.26M57.00-3.81-0.32
DSP logoViant Technology Inc. Class A Common StockDSP$10.950.01
+0.09%
$219.34M505.0034.230.32
AMBR logoAmber International Holding Limited - ADRAMBR$1.970.15
+7.95%
$197.32M1.35K----
INSE logoInspired Entertainment, Inc.INSE$7.19-0.05
-0.69%
$191.82M3.00-12.19-0.59
VERI logoVeritone, Inc. Common StockVERI$1.960.03
+1.55%
$183.13M12.20K-2.94-0.67
BNR logoBurning Rock Biotech Limited - ADRBNR$16.700.00
0.00%
$181.93M2.20K-21.84-0.79
MRT logoMarti Technologies, Inc.MRT$2.000.01
+0.50%
$173.11M21.47K----
RYDE logoRyde Group Ltd.RYDE$0.950.00
0.00%
$158.67M7.00----
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.150.06
+5.50%
$156.00M6.28K-3.74-0.31
C
Cypherpunk Technologies Inc. Common StockCYPH
$1.270.18
+16.51%
$134.68M52.12K18.070.07
إعلان