إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    657.23B
  • الأسهم

    204
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$482.285.38
+1.13%
$160.72B2.94M49.079.75
TT logoTrane Technologies plcTT$451.693.68
+0.82%
$99.86B1.81M34.8012.98
SLB logoSLB LimitedSLB$57.280.51
+0.90%
$85.52B11.13M24.142.37
COHR logoCoherent Corp.COHR$358.504.87
+1.38%
$69.82B5.07M353.371.01
GEN logoGen Digital Inc. Common StockGEN$25.000.68
+2.80%
$14.91B10.51M25.380.97
AUR logoAurora Innovation, Inc. Class A Common StockAUR$7.120.18
+2.59%
$13.92B17.86M-15.78-0.45
QXO logoQXO, Inc.QXO$17.231.28
+8.03%
$12.44B16.63M-29.08-0.59
APTV logoAptiv PLCAPTV$54.572.00
+3.80%
$11.55B2.60M71.800.76
B
BitMine Immersion Technologies, Inc.BMNR
$19.390.76
+4.08%
$10.99B26.66M----
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.460.02
+0.24%
$8.95B9.17M14.380.60
AYI logoAcuity Inc.AYI$279.117.07
+2.60%
$8.46B297.67K20.4613.64
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$36.400.17
+0.47%
$8.06B2.02M----
CIFR logoCipher Digital Inc. Common StockCIFR$19.480.68
+3.62%
$7.96B21.51M-9.01-2.16
ESE logoESCO Technologies, Inc.ESE$296.451.55
+0.53%
$7.68B243.35K25.2211.75
GDS logoGDS Holdings Limited ADSGDS$36.66-3.75
-9.28%
$7.40B6.01M71.020.52
JBTM logoJBT Marel CorporationJBTM$128.713.61
+2.89%
$6.70B434.88K-127.43-1.01
R
Ralliant CorporationRAL
$59.651.05
+1.79%
$6.68B1.45M----
NPO logoEnpro Inc.NPO$305.456.65
+2.23%
$6.45B185.35K161.601.89
SYM logoSymbotic Inc. Class A Common StockSYM$49.963.35
+7.19%
$6.33B1.79M-497.50-0.10
INGM logoIngram Micro Holding CorporationINGM$25.660.09
+0.35%
$5.91B751.14K18.581.38
PSN logoParsons CorporationPSN$51.650.70
+1.37%
$5.53B742.82K23.482.20
DUOL logoDuolingo, Inc. Class A Common StockDUOL$106.82-7.28
-6.38%
$4.96B1.54M12.508.52
M
Miami International Holdings, Inc.MIAX
$51.99-1.32
-2.48%
$4.94B1.34M----
ZETA logoZeta Global Holdings Corp.ZETA$18.340.04
+0.22%
$4.55B7.47M-121.65-0.15
MIR logoMirion Technologies, Inc.MIR$18.04-0.33
-1.80%
$4.33B2.70M160.940.11
VNT logoVontier CorporationVNT$28.420.62
+2.23%
$3.93B2.87M10.102.76
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$13.280.45
+3.51%
$3.24B7.09M-4.25-3.14
NN logoNextNav Inc. Common StockNN$23.180.36
+1.60%
$3.20B2.51M-15.23-1.54
DAVE logoDave Inc. Class A Common StockDAVE$243.804.69
+1.96%
$3.11B304.02K18.1513.50
ADEA logoAdeia Inc. Common StockADEA$26.41-0.01
-0.04%
$2.90B1.49M26.840.98
KD logoKyndryl Holdings, Inc.KD$12.130.10
+0.83%
$2.70B3.29M11.401.05
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.730.05
+0.13%
$2.26B4.66M35.501.06
CXT logoCrane NXT, Co.CXT$38.991.07
+2.82%
$2.24B486.93K15.532.51
VVX logoV2X, Inc.VVX$71.69-0.27
-0.38%
$2.22B389.59K29.012.44
AMPX logoAmprius Technologies, Inc.AMPX$15.07-0.41
-2.65%
$2.11B14.99M-43.76-0.34
B
BitVentures Limited Ordinary SharesBVC
$10.670.81
+8.22%
$2.01B1.10K----
TIC logoTIC Solutions, IncTIC$8.590.03
+0.35%
$1.89B2.00M-15.87-0.54
BKSY logoBlackSky Technology Inc.BKSY$45.580.41
+0.91%
$1.68B2.16M-21.03-2.15
MOVE logoCorvex, Inc. Common StockMOVE$23.891.69
+7.61%
$1.56B123.66K----
COUR logoCoursera, Inc.COUR$5.25-0.15
-2.78%
$1.50B8.41M-16.87-0.31
DAO logoYoudao, Inc. - ADRDAO$12.400.40
+3.33%
$1.50B63.09K95.420.13
K
Kodiak AI, Inc. Common StockKDK
$7.84-0.15
-1.88%
$1.40B588.79K----
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$37.341.51
+4.21%
$1.36B1.10M10.323.62
CXM logoSprinklr, Inc.CXM$5.27-0.01
-0.19%
$1.32B2.85M59.000.09
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$8.940.39
+4.56%
$1.31B7.51M-11.89-0.75
RERE logoATRenew Inc. - ADRRERE$5.180.16
+3.19%
$1.14B4.04M25.630.20
RXT logoRackspace Technology, Inc. Common StockRXT$4.00-0.70
-14.80%
$983.18M31.21M-4.15-0.95
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.480.05
+2.06%
$979.12M9.37M----
W
WhiteFiber, Inc. Ordinary SharesWYFI
$24.19-1.33
-5.21%
$945.04M1.37M----
SCSC logoScansource IncSCSC$43.100.62
+1.46%
$876.09M153.67K13.223.26
AMPL logoAmplitude, Inc. Class A Common StockAMPL$6.490.13
+2.04%
$844.52M2.50M-9.50-0.67
CRCT logoCricut, Inc. Class A Common StockCRCT$3.98-0.03
-0.87%
$829.10M411.58K10.970.36
S
SS Innovations International Inc. Common StockSSII
$3.94-0.06
-1.38%
$792.52M35.27K-66.00-0.06
MRAM logoEverspin Technologies, IncMRAM$28.94-2.78
-8.76%
$789.15M4.54M-1121.87-0.03
IBTA logoIbotta, Inc.IBTA$33.21-0.19
-0.57%
$774.13M230.80K302.360.11
NABL logoN-able, Inc.NABL$3.640.05
+1.39%
$684.76M1.63M-40.39-0.09
MTC logoMMTec, Inc. Common SharesMTC$6.530.85
+14.86%
$645.33M99.97K----
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.760.03
+1.73%
$612.83M16.80M-3.19-0.55
MNTN logoMNTN, Inc.MNTN$8.06-0.01
-0.12%
$596.20M586.36K-5.20-1.55
RR logoRichtech Robotics Inc. Class B Common StockRR$2.460.08
+3.58%
$545.57M8.42M-17.43-0.14
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$7.56-0.16
-2.07%
$541.56M11.01M-11.80-0.63
A
REalloys Inc. Common StockALOY
$8.940.02
+0.22%
$537.22M1.14M-7.67-1.17
HKD logoAMTD Digital Inc. - ADRHKD$1.700.01
+0.59%
$530.50M165.60K----
INV logoInnventure, Inc. Common StockINV$6.200.22
+3.68%
$517.63M2.24M-1.09-5.65
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.900.26
+4.52%
$517.09M27.20K----
ADUR logoAduro Clean Technologies Inc. Common StockADUR$14.520.76
+5.52%
$490.39M282.89K-31.61-0.46
PRTH logoPriority Technology Holdings, Inc.PRTH$5.810.06
+1.04%
$478.48M148.35K8.420.69
MAX logoMediaAlpha, Inc.MAX$8.360.12
+1.46%
$451.69M557.73K21.420.39
LSAK logoLesaka Technologies, Inc. Common StockLSAK$5.050.06
+1.20%
$432.97M876.42K-8.02-0.63
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.250.05
+4.17%
$421.44M6.09M-5.50-0.23
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$3.57-0.13
-3.51%
$414.19M46.83K----
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.780.01
+0.09%
$395.41M3.23K49.020.22
REAX logoREAL BROKERAGE INCREAX$1.800.10
+5.88%
$385.23M3.14M-59.83-0.03
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$20.38-0.03
-0.15%
$378.55M194.62K17.551.16
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$0.970.01
+0.74%
$373.82M1.01M-4.90-0.20
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$13.410.63
+4.93%
$370.26M773.96K----
XPER logoXperi IncXPER$7.51-0.11
-1.44%
$364.45M258.07K-6.14-1.23
TTGT logoTechTarget, Inc. Common StockTTGT$4.83-0.12
-2.33%
$360.34M454.19K-0.35-14.07
YEXT logoYext, Inc.YEXT$3.59-0.01
-0.28%
$358.40M780.55K59.670.06
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$9.021.39
+18.22%
$358.10M1.67M-179.72-0.05
HTT logoHigh Templar Tech LimitedHTT$2.290.07
+3.15%
$356.38M165.25K3.960.58
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$5.090.23
+4.73%
$351.32M803.74K-26.21-0.19
ORBS logoEightco Holdings Inc. Common StockORBS$0.900.17
+23.30%
$351.15M58.13M----
API logoAgora, Inc. - ADRAPI$3.81-0.03
-0.78%
$327.88M234.91K43.090.09
PDYN logoPalladyne AI Corp. Common StockPDYN$5.970.03
+0.51%
$281.10M972.72K27.050.22
D
Defi Technologies, Inc.DEFT
$0.710.02
+3.24%
$272.61M2.70M4.140.17
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.66-0.17
-9.29%
$270.54M19.53M-0.19-8.86
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.770.23
+6.50%
$266.70M506.24K-27.82-0.14
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$9.010.73
+8.82%
$259.45M625.28K-12.82-0.69
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$15.800.34
+2.20%
$253.60M2.34K----
SMRT logoSmartRent, Inc.SMRT$1.230.08
+6.96%
$227.74M2.08M-3.69-0.32
DSP logoViant Technology Inc. Class A Common StockDSP$10.950.01
+0.09%
$219.34M358.28K34.230.32
INSE logoInspired Entertainment, Inc.INSE$7.19-0.05
-0.69%
$191.80M88.96K-12.19-0.59
AMBR logoAmber International Holding Limited - ADRAMBR$1.970.15
+7.95%
$185.02M26.33K----
BNR logoBurning Rock Biotech Limited - ADRBNR$16.700.00
0.00%
$184.56M2.21K-22.15-0.79
VERI logoVeritone, Inc. Common StockVERI$1.960.03
+1.55%
$182.94M1.79M-2.94-0.67
MRT logoMarti Technologies, Inc.MRT$2.000.01
+0.50%
$171.39M17.50K----
RYDE logoRyde Group Ltd.RYDE$0.950.00
0.00%
$156.01M76.93K----
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.150.06
+5.50%
$155.33M3.33M-3.73-0.31
C
Cypherpunk Technologies Inc. Common StockCYPH
$1.270.18
+16.51%
$141.92M6.26M19.040.07
إعلان