إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    669.42B
  • الأسهم

    204
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$507.60-13.24
-2.54%
$170.52B981.38K52.069.75
TT logoTrane Technologies plcTT$465.43-5.33
-1.13%
$102.89B284.35K35.8612.98
SLB logoSLB LimitedSLB$56.340.49
+0.88%
$84.24B3.16M23.772.37
COHR logoCoherent Corp.COHR$363.737.79
+2.19%
$71.16B2.20M360.121.01
GEN logoGen Digital Inc. Common StockGEN$24.970.00
0.00%
$15.04B1.09M25.740.97
APTV logoAptiv PLCAPTV$67.64-0.84
-1.23%
$14.31B359.49K89.000.76
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.11-0.05
-0.78%
$11.99B4.63M-13.58-0.45
QXO logoQXO, Inc.QXO$15.75-0.65
-3.98%
$11.42B4.29M-26.69-0.59
B
BitMine Immersion Technologies, Inc.BMNR
$16.06-0.14
-0.88%
$9.15B8.51M----
CIFR logoCipher Digital Inc. Common StockCIFR$22.02-1.01
-4.38%
$9.01B5.02M-10.20-2.16
AYI logoAcuity Inc.AYI$290.69-9.19
-3.07%
$8.81B71.20K21.3113.64
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.380.11
+1.27%
$8.69B2.03M13.960.60
ESE logoESCO Technologies, Inc.ESE$306.802.28
+0.75%
$7.95B42.54K26.1111.75
R
Ralliant CorporationRAL
$64.210.41
+0.64%
$7.19B150.26K----
GDS logoGDS Holdings Limited ADSGDS$34.79-1.32
-3.66%
$6.97B696.84K66.900.52
NPO logoEnpro Inc.NPO$329.950.52
+0.16%
$6.97B48.98K174.571.89
INGM logoIngram Micro Holding CorporationINGM$28.87-0.26
-0.89%
$6.65B92.69K20.921.38
JBTM logoJBT Marel CorporationJBTM$124.600.98
+0.79%
$6.49B67.26K-123.37-1.01
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$28.880.60
+2.12%
$6.39B1.24M----
PSN logoParsons CorporationPSN$58.02-0.49
-0.85%
$6.21B86.31K26.372.20
DUOL logoDuolingo, Inc. Class A Common StockDUOL$125.327.46
+6.33%
$5.84B657.31K14.718.52
SYM logoSymbotic Inc. Class A Common StockSYM$42.32-0.20
-0.47%
$5.38B333.14K-423.21-0.10
ZETA logoZeta Global Holdings Corp.ZETA$20.86-0.21
-1.02%
$5.20B1.13M-139.10-0.15
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$17.26-0.15
-0.87%
$4.20B1.36M-5.50-3.14
VNT logoVontier CorporationVNT$28.53-0.29
-1.00%
$4.02B159.82K10.342.76
MIR logoMirion Technologies, Inc.MIR$16.41-0.59
-3.48%
$4.01B624.70K149.160.11
M
Miami International Holdings, Inc.MIAX
$40.160.36
+0.91%
$3.81B180.68K----
ADEA logoAdeia Inc. Common StockADEA$31.711.18
+3.86%
$3.50B538.46K32.360.98
DAVE logoDave Inc. Class A Common StockDAVE$274.92-3.79
-1.36%
$3.50B195.32K20.3613.50
NN logoNextNav Inc. Common StockNN$21.400.53
+2.55%
$2.92B476.33K-13.90-1.54
VVX logoV2X, Inc.VVX$86.891.38
+1.61%
$2.72B28.40K35.612.44
KD logoKyndryl Holdings, Inc.KD$11.610.08
+0.68%
$2.55B629.14K11.061.05
AMPX logoAmprius Technologies, Inc.AMPX$16.93-0.49
-2.79%
$2.40B1.22M-49.81-0.34
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.560.02
+0.05%
$2.26B181.38K35.431.06
CXT logoCrane NXT, Co.CXT$38.310.06
+0.15%
$2.20B89.76K15.262.51
TIC logoTIC Solutions, IncTIC$8.12-0.05
-0.56%
$1.80B469.80K-15.04-0.54
B
BitVentures Limited Ordinary SharesBVC
$10.40-1.38
-11.75%
$1.75B6.47K----
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$11.34-0.15
-1.33%
$1.73B2.51M-15.12-0.75
COUR logoCoursera, Inc.COUR$5.360.02
+0.43%
$1.54B1.12M-17.30-0.31
DAO logoYoudao, Inc. - ADRDAO$12.120.28
+2.38%
$1.46B22.36K93.250.13
RXT logoRackspace Technology, Inc. Common StockRXT$5.340.68
+14.70%
$1.33B12.24M-5.63-0.95
CXM logoSprinklr, Inc.CXM$5.500.10
+1.94%
$1.29B451.38K61.170.09
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$32.980.26
+0.79%
$1.20B104.17K9.113.62
BKSY logoBlackSky Technology Inc.BKSY$31.38-0.27
-0.87%
$1.16B437.34K-14.59-2.15
K
Kodiak AI, Inc. Common StockKDK
$5.99-0.15
-2.38%
$1.16B520.13K----
SCSC logoScansource IncSCSC$49.380.51
+1.05%
$1.00B16.01K15.153.26
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.460.13
+5.36%
$979.12M4.33M----
CRCT logoCricut, Inc. Class A Common StockCRCT$4.470.07
+1.70%
$939.30M102.30K12.430.36
AMPL logoAmplitude, Inc. Class A Common StockAMPL$7.030.07
+0.96%
$931.92M243.26K-10.49-0.67
W
WhiteFiber, Inc. Ordinary SharesWYFI
$23.850.56
+2.40%
$920.95M146.19K----
RERE logoATRenew Inc. - ADRRERE$3.95-0.13
-3.28%
$874.00M246.22K19.730.20
A
REalloys Inc. Common StockALOY
$13.390.86
+6.86%
$819.59M1.13M-11.44-1.17
IBTA logoIbotta, Inc.IBTA$32.58-0.74
-2.21%
$758.39M111.97K296.220.11
S
SS Innovations International Inc. Common StockSSII
$3.750.19
+5.34%
$750.49M12.43K-62.50-0.06
MNTN logoMNTN, Inc.MNTN$8.81-0.21
-2.29%
$651.49M144.44K-5.69-1.55
NABL logoN-able, Inc.NABL$3.21-0.02
-0.74%
$603.94M608.86K-35.62-0.09
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.71-0.05
-3.12%
$595.37M4.40M-3.10-0.55
MRAM logoEverspin Technologies, IncMRAM$23.830.55
+2.35%
$558.69M456.26K-794.23-0.03
HKD logoAMTD Digital Inc. - ADRHKD$1.750.05
+2.94%
$549.99M60.75K----
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$5.990.09
+1.58%
$541.91M2.03M-9.51-0.63
ADUR logoAduro Clean Technologies Inc. Common StockADUR$15.76-1.12
-6.62%
$531.64M396.87K-34.27-0.46
MAX logoMediaAlpha, Inc.MAX$9.640.33
+3.54%
$521.16M203.73K24.720.39
RR logoRichtech Robotics Inc. Class B Common StockRR$2.310.02
+0.65%
$517.62M1.20M-16.54-0.14
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$12.630.99
+8.56%
$508.53M322.61K-252.50-0.05
PRTH logoPriority Technology Holdings, Inc.PRTH$6.110.05
+0.74%
$502.78M48.66K8.850.69
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.640.02
+0.36%
$498.20M9.76K----
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.280.04
+3.63%
$489.66M1.28M-6.42-0.20
INV logoInnventure, Inc. Common StockINV$5.59-0.12
-2.05%
$470.06M298.95K-0.99-5.65
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$16.550.47
+2.92%
$459.39M719.01K----
HTT logoHigh Templar Tech LimitedHTT$2.940.02
+0.65%
$456.38M12.59K5.070.58
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$24.450.45
+1.85%
$454.61M14.66K21.071.16
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.84-0.06
-1.12%
$415.39M19.19K-7.69-0.63
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.80-0.01
-0.08%
$395.99M103.0049.100.22
API logoAgora, Inc. - ADRAPI$4.540.00
+0.11%
$384.28M51.57K50.500.09
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.150.02
+1.68%
$382.80M987.49K-5.00-0.23
YEXT logoYext, Inc.YEXT$3.810.00
+0.13%
$382.45M182.83K63.580.06
XPER logoXperi IncXPER$7.670.05
+0.66%
$370.24M29.91K-6.24-1.23
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$5.19-0.09
-1.70%
$366.13M161.68K-27.32-0.19
ORBS logoEightco Holdings Inc. Common StockORBS$0.940.00
-0.20%
$364.34M5.60M----
REAX logoREAL BROKERAGE INCREAX$1.700.02
+0.89%
$363.77M337.22K-56.50-0.03
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$11.470.12
+1.06%
$336.34M101.11K-16.62-0.69
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.42-0.02
-0.34%
$319.90M705.15K-31.61-0.14
PDYN logoPalladyne AI Corp. Common StockPDYN$6.38-0.02
-0.31%
$301.65M662.23K29.020.22
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$2.570.02
+0.86%
$290.99M1.06K----
MTC logoMMTec, Inc. Common SharesMTC$2.690.02
+0.56%
$267.39M35.60K----
TTGT logoTechTarget, Inc. Common StockTTGT$3.69-0.02
-0.57%
$266.71M86.31K-0.26-14.07
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.490.07
+4.58%
$234.25M4.43M-0.17-8.86
DSP logoViant Technology Inc. Class A Common StockDSP$11.65-0.23
-1.94%
$233.25M19.28K36.410.32
INSE logoInspired Entertainment, Inc.INSE$8.200.02
+0.28%
$218.82M29.68K-13.90-0.59
SMRT logoSmartRent, Inc.SMRT$1.130.00
-0.44%
$216.94M246.15K-3.52-0.32
D
Defi Technologies, Inc.DEFT
$0.52-0.01
-1.70%
$202.03M1.42M3.060.17
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$12.070.78
+6.91%
$198.70M699.00----
VERI logoVeritone, Inc. Common StockVERI$1.680.06
+4.04%
$155.70M605.48K-2.50-0.67
MRT logoMarti Technologies, Inc.MRT$1.71-0.06
-3.39%
$146.96M54.78K----
BYRN logoByrna Technologies, Inc. Common StockBYRN$6.370.12
+1.98%
$144.60M33.95K17.710.36
AMBR logoAmber International Holding Limited - ADRAMBR$1.51-0.03
-1.88%
$142.45M19.09K----
ZENA logoZenaTech, Inc. Common StockZENA$1.550.09
+6.51%
$135.47M1.61M----
SKYX logoSKYX Platforms Corp. Common StockSKYX$0.98-0.03
-2.87%
$131.93M416.25K-3.16-0.31
BNAI logoBrand Engagement Network Inc. Common StockBNAI$19.730.55
+2.86%
$128.55M154.24K-3.04-6.50
RYDE logoRyde Group Ltd.RYDE$0.750.02
+2.98%
$127.29M34.78K----
إعلان