إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
652.25Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $489.19 | -3.79 | -0.77% | $164.34B | 2.26M | 50.17 | 9.75 | |
 Trane Technologies plcTT | $451.52 | 2.40 | +0.54% | $99.81B | 352.09K | 34.79 | 12.98 | |
 SLB LimitedSLB | $55.40 | -0.11 | -0.20% | $82.82B | 3.28M | 23.37 | 2.37 | |
 Coherent Corp.COHR | $350.48 | -4.29 | -1.21% | $68.57B | 2.93M | 347.01 | 1.01 | |
 Gen Digital Inc. Common StockGEN | $24.20 | -0.42 | -1.72% | $14.58B | 1.67M | 24.94 | 0.97 | |
 Aptiv PLCAPTV | $65.92 | 0.72 | +1.11% | $13.95B | 674.97K | 86.74 | 0.76 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.03 | -0.02 | -0.41% | $11.82B | 10.90M | -13.39 | -0.45 | |
 QXO, Inc.QXO | $15.61 | 0.54 | +3.62% | $11.32B | 7.25M | -26.45 | -0.59 | |
B BitMine Immersion Technologies, Inc.BMNR | $15.58 | -0.06 | -0.40% | $8.87B | 13.61M | -- | -- | |
 Cipher Digital Inc. Common StockCIFR | $21.60 | 0.58 | +2.75% | $8.84B | 10.65M | -10.00 | -2.16 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.27 | -0.07 | -0.90% | $8.58B | 4.77M | 13.78 | 0.60 | |
 Acuity Inc.AYI | $281.20 | 0.81 | +0.29% | $8.52B | 68.86K | 20.62 | 13.64 | |
 ESCO Technologies, Inc.ESE | $310.51 | 5.82 | +1.91% | $8.04B | 112.53K | 26.43 | 11.75 | |
R Ralliant CorporationRAL | $63.77 | 1.32 | +2.11% | $7.14B | 549.34K | -- | -- | |
 Enpro Inc.NPO | $330.80 | 9.10 | +2.83% | $6.99B | 60.04K | 175.02 | 1.89 | |
 GDS Holdings Limited ADSGDS | $32.81 | -0.67 | -1.99% | $6.58B | 970.60K | 63.10 | 0.52 | |
 Ingram Micro Holding CorporationINGM | $28.48 | 0.03 | +0.12% | $6.56B | 221.77K | 20.64 | 1.38 | |
 JBT Marel CorporationJBTM | $119.00 | 0.00 | 0.00% | $6.20B | 79.17K | -117.82 | -1.01 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $27.77 | -0.30 | -1.06% | $6.14B | 1.60M | -- | -- | |
 Parsons CorporationPSN | $56.97 | 0.50 | +0.88% | $6.09B | 198.05K | 25.89 | 2.20 | |
 Duolingo, Inc. Class A Common StockDUOL | $121.31 | -0.61 | -0.50% | $5.65B | 545.88K | 14.24 | 8.52 | |
 Symbotic Inc. Class A Common StockSYM | $41.78 | 0.54 | +1.30% | $5.31B | 638.40K | -417.78 | -0.10 | |
 Zeta Global Holdings Corp.ZETA | $19.39 | -0.54 | -2.72% | $4.83B | 3.36M | -129.25 | -0.15 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $17.05 | 0.95 | +5.88% | $4.15B | 3.63M | -5.43 | -3.14 | |
M Miami International Holdings, Inc.MIAX | $42.22 | 1.43 | +3.51% | $4.01B | 594.08K | -- | -- | |
 Vontier CorporationVNT | $27.85 | -0.47 | -1.65% | $3.92B | 763.04K | 10.09 | 2.76 | |
 Mirion Technologies, Inc.MIR | $15.86 | 0.04 | +0.25% | $3.88B | 1.13M | 144.18 | 0.11 | |
 Dave Inc. Class A Common StockDAVE | $270.49 | -0.41 | -0.15% | $3.44B | 129.10K | 20.04 | 13.50 | |
 Adeia Inc. Common StockADEA | $30.89 | 0.04 | +0.12% | $3.41B | 739.23K | 31.52 | 0.98 | |
 NextNav Inc. Common StockNN | $22.46 | 0.91 | +4.22% | $3.06B | 1.06M | -14.58 | -1.54 | |
 V2X, Inc.VVX | $89.08 | 3.43 | +4.01% | $2.79B | 207.85K | 36.51 | 2.44 | |
 Kyndryl Holdings, Inc.KD | $11.16 | -0.09 | -0.76% | $2.46B | 1.34M | 10.63 | 1.05 | |
 Amprius Technologies, Inc.AMPX | $16.45 | 0.02 | +0.15% | $2.33B | 2.31M | -48.39 | -0.34 | |
B BitVentures Limited Ordinary SharesBVC | $13.68 | 2.38 | +21.05% | $2.30B | 10.94K | -- | -- | |
 Crane NXT, Co.CXT | $39.69 | 2.10 | +5.59% | $2.28B | 340.51K | 15.81 | 2.51 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.58 | -0.09 | -0.25% | $2.26B | 482.64K | 35.45 | 1.06 | |
 TIC Solutions, IncTIC | $8.06 | 0.12 | +1.57% | $1.78B | 692.75K | -14.94 | -0.54 | |
 Red Cat Holdings, Inc. Common StockRCAT | $11.41 | 0.52 | +4.77% | $1.74B | 5.46M | -15.22 | -0.75 | |
 Coursera, Inc.COUR | $5.32 | -0.02 | -0.47% | $1.52B | 2.58M | -17.15 | -0.31 | |
 Youdao, Inc. - ADRDAO | $11.72 | -0.04 | -0.37% | $1.41B | 96.18K | 90.12 | 0.13 | |
 Rackspace Technology, Inc. Common StockRXT | $5.35 | 0.07 | +1.31% | $1.33B | 9.59M | -5.64 | -0.95 | |
 BlackSky Technology Inc.BKSY | $34.01 | 2.22 | +6.97% | $1.26B | 1.21M | -15.82 | -2.15 | |
 Sprinklr, Inc.CXM | $5.25 | -0.10 | -1.96% | $1.23B | 1.06M | 58.28 | 0.09 | |
K Kodiak AI, Inc. Common StockKDK | $6.13 | 0.34 | +5.82% | $1.18B | 795.32K | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $32.30 | 0.59 | +1.88% | $1.18B | 208.69K | 8.92 | 3.62 | |
 Scansource IncSCSC | $48.44 | -0.42 | -0.86% | $984.52M | 56.77K | 14.86 | 3.26 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.46 | 0.07 | +3.14% | $983.11M | 3.99M | -- | -- | |
 Cricut, Inc. Class A Common StockCRCT | $4.36 | -0.07 | -1.69% | $914.11M | 160.28K | 12.10 | 0.36 | |
 ATRenew Inc. - ADRRERE | $4.13 | 0.13 | +3.38% | $913.65M | 391.35K | 20.63 | 0.20 | |
 Amplitude, Inc. Class A Common StockAMPL | $6.83 | -0.07 | -0.94% | $906.45M | 745.21K | -10.20 | -0.67 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $22.86 | 0.04 | +0.20% | $882.91M | 261.19K | -- | -- | |
A REalloys Inc. Common StockALOY | $13.87 | -0.04 | -0.28% | $849.09M | 902.75K | -11.86 | -1.17 | |
S SS Innovations International Inc. Common StockSSII | $3.68 | 0.16 | +4.55% | $736.48M | 32.65K | -61.33 | -0.06 | |
 Ibotta, Inc.IBTA | $31.31 | -0.43 | -1.35% | $728.76M | 41.24K | 284.65 | 0.11 | |
 MNTN, Inc.MNTN | $8.35 | -0.18 | -2.11% | $617.27M | 263.09K | -5.39 | -1.55 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.71 | 0.01 | +0.29% | $595.37M | 8.36M | -3.10 | -0.55 | |
 N-able, Inc.NABL | $3.12 | 0.05 | +1.47% | $586.80M | 1.32M | -34.61 | -0.09 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $6.10 | 0.11 | +1.77% | $551.23M | 3.00M | -9.68 | -0.63 | |
 Everspin Technologies, IncMRAM | $22.98 | 0.13 | +0.55% | $538.94M | 504.80K | -766.17 | -0.03 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $13.23 | 0.43 | +3.36% | $532.90M | 616.61K | -264.60 | -0.05 | |
 AMTD Digital Inc. - ADRHKD | $1.69 | 0.00 | -0.30% | $529.56M | 191.39K | -- | -- | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.77 | 0.14 | +2.49% | $509.68M | 11.95K | -- | -- | |
 MediaAlpha, Inc.MAX | $9.39 | -0.20 | -2.09% | $507.64M | 137.05K | 24.08 | 0.39 | |
 Aduro Clean Technologies Inc. Common StockADUR | $14.91 | -0.55 | -3.55% | $502.91M | 367.63K | -32.42 | -0.46 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.23 | 0.02 | +1.14% | $497.50M | 3.30M | -15.89 | -0.14 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $17.71 | 1.60 | +9.93% | $491.58M | 862.27K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $5.93 | -0.12 | -1.90% | $488.78M | 102.04K | 8.60 | 0.69 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.25 | 0.02 | +1.22% | $474.42M | 583.02K | -6.23 | -0.20 | |
 High Templar Tech LimitedHTT | $3.03 | 0.06 | +1.99% | $470.35M | 577.16K | 5.22 | 0.58 | |
 Innventure, Inc. Common StockINV | $5.57 | 0.06 | +1.00% | $467.71M | 519.90K | -0.98 | -5.65 | |
 Climb Global Solutions, Inc. Common StockCLMB | $22.50 | -0.46 | -2.02% | $418.38M | 60.67K | 19.39 | 1.16 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.72 | -0.03 | -0.72% | $404.33M | 57.07K | -7.49 | -0.63 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.82 | 0.02 | +0.19% | $396.69M | 281.00 | 49.18 | 0.22 | |
 Yext, Inc.YEXT | $3.71 | -0.08 | -2.24% | $372.42M | 453.24K | 61.92 | 0.06 | |
 Agora, Inc. - ADRAPI | $4.39 | -0.08 | -1.68% | $371.60M | 153.38K | 48.83 | 0.09 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $5.17 | 0.20 | +3.92% | $364.37M | 106.94K | -27.18 | -0.19 | |
 Microvast Holdings, Inc. Common StockMVST | $1.08 | -0.04 | -3.98% | $361.48M | 1.57M | -4.72 | -0.23 | |
 Xperi IncXPER | $7.46 | -0.09 | -1.26% | $359.86M | 55.78K | -6.06 | -1.23 | |
 Eightco Holdings Inc. Common StockORBS | $0.91 | 0.02 | +2.02% | $352.31M | 7.48M | -- | -- | |
 REAL BROKERAGE INCREAX | $1.56 | -0.07 | -4.57% | $335.87M | 1.33M | -52.17 | -0.03 | |
 Duos Technologies Group, Inc. Common StockDUOT | $11.18 | -0.18 | -1.63% | $327.69M | 145.90K | -16.20 | -0.69 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.26 | 0.14 | +3.39% | $308.34M | 449.66K | -30.46 | -0.14 | |
 Palladyne AI Corp. Common StockPDYN | $6.42 | 0.23 | +3.65% | $303.12M | 913.09K | 29.16 | 0.22 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.60 | 0.16 | +6.56% | $294.15M | 1.74K | -- | -- | |
 MMTec, Inc. Common SharesMTC | $2.82 | 0.20 | +7.48% | $280.44M | 65.71K | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $3.58 | -0.15 | -4.16% | $258.47M | 206.08K | -0.25 | -14.07 | |
 SmartRent, Inc.SMRT | $1.18 | 0.08 | +7.80% | $226.58M | 1.12M | -3.67 | -0.32 | |
 Viant Technology Inc. Class A Common StockDSP | $11.15 | -0.43 | -3.71% | $223.24M | 161.55K | 34.84 | 0.32 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.40 | 0.02 | +1.82% | $220.06M | 4.43M | -0.16 | -8.86 | |
 Inspired Entertainment, Inc.INSE | $8.11 | 0.10 | +1.25% | $216.34M | 34.70K | -13.75 | -0.59 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $12.92 | 0.82 | +6.75% | $212.65M | 2.69K | -- | -- | |
D Defi Technologies, Inc.DEFT | $0.51 | -0.01 | -1.74% | $196.99M | 1.78M | 2.99 | 0.17 | |
 Global Mofy AI Limited Class A Ordinary SharesGMM | $2.75 | -0.18 | -6.17% | $171.46M | 544.60K | -- | -- | |
 Marti Technologies, Inc.MRT | $1.80 | -0.01 | -0.28% | $155.13M | 3.96K | -- | -- | |
 Veritone, Inc. Common StockVERI | $1.59 | 0.00 | +0.31% | $148.26M | 884.97K | -2.38 | -0.67 | |
 Amber International Holding Limited - ADRAMBR | $1.51 | 0.03 | +1.76% | $141.98M | 21.94K | -- | -- | |
 Brand Engagement Network Inc. Common StockBNAI | $21.65 | 1.56 | +7.77% | $141.07M | 342.04K | -3.33 | -6.50 | |
 Byrna Technologies, Inc. Common StockBYRN | $6.16 | -0.11 | -1.83% | $139.63M | 140.55K | 17.10 | 0.36 | |
 SKYX Platforms Corp. Common StockSKYX | $1.01 | 0.04 | +4.24% | $136.50M | 706.85K | -3.27 | -0.31 | |
 ZenaTech, Inc. Common StockZENA | $1.49 | -0.04 | -2.94% | $129.37M | 1.08M | -- | -- |
إعلان