إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    711.83B
  • الأسهم

    203
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$613.0913.20
+2.20%
$205.49B6.25M62.749.75
TT logoTrane Technologies plcTT$451.30-0.96
-0.21%
$99.58B2.65M34.7112.98
SLB logoSLB LimitedSLB$54.55-0.57
-1.03%
$81.59B31.19M23.032.37
COHR logoCoherent Corp.COHR$361.47-15.48
-4.11%
$70.15B11.08M355.011.01
GEN logoGen Digital Inc. Common StockGEN$25.791.24
+5.05%
$15.61B13.66M26.720.97
AUR logoAurora Innovation, Inc. Class A Common StockAUR$7.340.27
+3.82%
$14.43B45.25M-16.36-0.45
APTV logoAptiv PLCAPTV$67.944.27
+6.71%
$14.23B8.57M88.490.76
QXO logoQXO, Inc.QXO$17.25-0.43
-2.43%
$12.50B17.72M-29.20-0.59
B
BitMine Immersion Technologies, Inc.BMNR
$19.270.02
+0.10%
$10.96B35.34M----
CIFR logoCipher Digital Inc. Common StockCIFR$23.65-0.94
-3.82%
$9.64B17.09M-10.91-2.16
AYI logoAcuity Inc.AYI$305.114.80
+1.60%
$9.25B706.71K22.3813.64
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.82-0.03
-0.34%
$9.22B96.30M14.810.60
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$35.350.62
+1.79%
$7.79B3.12M----
ESE logoESCO Technologies, Inc.ESE$291.90-12.82
-4.21%
$7.39B384.48K24.2611.75
GDS logoGDS Holdings Limited ADSGDS$35.450.22
+0.62%
$7.09B4.20M68.070.52
JBTM logoJBT Marel CorporationJBTM$134.39-0.58
-0.43%
$7.00B638.34K-133.11-1.01
R
Ralliant CorporationRAL
$61.87-0.47
-0.75%
$6.93B2.68M----
NPO logoEnpro Inc.NPO$306.99-7.17
-2.28%
$6.66B203.64K166.791.89
INGM logoIngram Micro Holding CorporationINGM$28.251.18
+4.36%
$6.51B1.92M20.461.38
PSN logoParsons CorporationPSN$59.100.27
+0.46%
$6.51B2.09M27.642.20
SYM logoSymbotic Inc. Class A Common StockSYM$46.42-2.39
-4.89%
$5.93B4.91M-465.75-0.10
ZETA logoZeta Global Holdings Corp.ZETA$22.892.71
+13.43%
$5.72B15.45M-152.90-0.15
DUOL logoDuolingo, Inc. Class A Common StockDUOL$111.362.69
+2.48%
$5.23B1.31M13.178.52
M
Miami International Holdings, Inc.MIAX
$47.25-0.51
-1.07%
$4.49B993.98K----
MIR logoMirion Technologies, Inc.MIR$18.281.18
+6.90%
$4.48B6.21M166.360.11
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$17.49-0.89
-4.84%
$4.25B11.45M-5.56-3.14
VNT logoVontier CorporationVNT$28.38-0.51
-1.77%
$4.03B2.19M10.372.76
DAVE logoDave Inc. Class A Common StockDAVE$282.5613.74
+5.11%
$3.58B2.58M20.8813.50
ADEA logoAdeia Inc. Common StockADEA$26.72-0.48
-1.76%
$2.96B1.89M27.410.98
NN logoNextNav Inc. Common StockNN$20.62-1.68
-7.53%
$2.88B2.51M-13.71-1.54
AMPX logoAmprius Technologies, Inc.AMPX$20.28-0.57
-2.73%
$2.87B8.75M-59.60-0.34
KD logoKyndryl Holdings, Inc.KD$12.470.69
+5.86%
$2.80B7.15M11.821.05
VVX logoV2X, Inc.VVX$83.132.46
+3.05%
$2.62B746.60K34.332.44
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.56-0.03
-0.08%
$2.26B4.37M35.491.06
CXT logoCrane NXT, Co.CXT$38.84-1.26
-3.14%
$2.21B1.34M15.302.51
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$14.500.35
+2.47%
$2.19B36.83M-19.17-0.75
TIC logoTIC Solutions, IncTIC$8.17-0.20
-2.39%
$1.81B1.76M-15.15-0.54
BKSY logoBlackSky Technology Inc.BKSY$48.47-3.16
-6.12%
$1.80B2.58M-22.59-2.15
B
BitVentures Limited Ordinary SharesBVC
$9.710.22
+2.32%
$1.58B3.71K----
COUR logoCoursera, Inc.COUR$5.390.08
+1.51%
$1.57B9.53M-17.67-0.31
DAO logoYoudao, Inc. - ADRDAO$11.950.31
+2.66%
$1.44B111.24K92.040.13
CXM logoSprinklr, Inc.CXM$5.580.22
+4.10%
$1.39B3.06M61.940.09
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$36.04-1.82
-4.81%
$1.30B912.63K9.863.62
RXT logoRackspace Technology, Inc. Common StockRXT$5.170.32
+6.60%
$1.28B22.86M-5.39-0.95
K
Kodiak AI, Inc. Common StockKDK
$7.04-0.07
-0.98%
$1.25B782.28K----
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.980.20
+7.19%
$1.18B28.31M----
W
WhiteFiber, Inc. Ordinary SharesWYFI
$29.74-2.44
-7.58%
$1.14B1.15M----
AMPL logoAmplitude, Inc. Class A Common StockAMPL$7.820.94
+13.66%
$1.04B5.76M-11.72-0.67
RERE logoATRenew Inc. - ADRRERE$4.650.02
+0.43%
$1.04B1.35M23.480.20
SCSC logoScansource IncSCSC$46.270.45
+0.98%
$941.23M252.15K14.213.26
CRCT logoCricut, Inc. Class A Common StockCRCT$4.150.02
+0.48%
$870.03M777.35K11.510.36
IBTA logoIbotta, Inc.IBTA$34.25-0.33
-0.95%
$797.52M260.31K311.500.11
S
SS Innovations International Inc. Common StockSSII
$3.94-0.01
-0.25%
$790.52M46.62K-65.83-0.06
MNTN logoMNTN, Inc.MNTN$9.430.46
+5.13%
$708.93M913.28K-6.19-1.55
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$7.81-0.30
-3.70%
$702.69M11.03M-12.33-0.63
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$2.02-0.01
-0.49%
$694.89M20.20M-3.62-0.55
NABL logoN-able, Inc.NABL$3.700.25
+7.25%
$693.23M3.18M-40.89-0.09
RR logoRichtech Robotics Inc. Class B Common StockRR$3.02-0.23
-7.08%
$667.43M18.55M-21.32-0.14
MTC logoMMTec, Inc. Common SharesMTC$6.610.26
+4.09%
$637.86M70.69K----
MRAM logoEverspin Technologies, IncMRAM$26.38-4.88
-15.61%
$625.11M5.72M-888.67-0.03
HKD logoAMTD Digital Inc. - ADRHKD$1.820.02
+1.11%
$571.99M411.64K----
ADUR logoAduro Clean Technologies Inc. Common StockADUR$16.85-0.02
-0.12%
$570.16M572.49K-36.75-0.46
A
REalloys Inc. Common StockALOY
$9.16-0.57
-5.86%
$561.94M1.96M-7.85-1.17
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$20.482.74
+15.45%
$549.18M2.53M----
PRTH logoPriority Technology Holdings, Inc.PRTH$6.390.16
+2.57%
$527.07M377.36K9.280.69
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.55-0.05
-3.13%
$519.39M4.49M-6.78-0.23
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.80-0.05
-0.85%
$509.68M22.02K----
MAX logoMediaAlpha, Inc.MAX$8.900.01
+0.11%
$492.51M580.39K23.360.39
HTT logoHigh Templar Tech LimitedHTT$2.99-0.01
-0.33%
$465.07M357.20K5.160.58
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.180.13
+12.38%
$442.03M2.30M-5.80-0.20
INV logoInnventure, Inc. Common StockINV$5.33-0.54
-9.20%
$437.54M5.92M-0.92-5.65
YEXT logoYext, Inc.YEXT$4.180.16
+3.98%
$420.97M3.06M70.080.06
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.89-0.01
-0.20%
$419.68M52.14K-7.77-0.63
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$21.650.86
+4.14%
$402.63M164.28K18.661.16
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.810.00
0.00%
$399.03M349.15K49.470.22
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$9.95-1.09
-9.87%
$395.95M1.20M-196.60-0.05
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$13.50-1.14
-7.79%
$395.19M834.86K-19.53-0.69
PDYN logoPalladyne AI Corp. Common StockPDYN$8.43-0.37
-4.20%
$395.15M3.14M38.020.22
REAX logoREAL BROKERAGE INCREAX$1.800.05
+2.86%
$388.45M2.63M-60.33-0.03
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$5.38-0.16
-2.89%
$384.19M513.08K-28.66-0.19
XPER logoXperi IncXPER$7.95-0.06
-0.75%
$383.52M486.80K-6.46-1.23
ORBS logoEightco Holdings Inc. Common StockORBS$0.93-0.04
-3.71%
$360.85M15.03M----
API logoAgora, Inc. - ADRAPI$4.10-0.15
-3.53%
$343.78M484.49K45.180.09
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$3.010.12
+4.15%
$342.80M11.78K----
TTGT logoTechTarget, Inc. Common StockTTGT$4.590.11
+2.46%
$332.22M357.48K-0.33-14.07
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.49-0.30
-6.26%
$308.81M1.97M-32.21-0.14
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.70-0.13
-7.10%
$268.96M17.91M-0.19-8.86
SMRT logoSmartRent, Inc.SMRT$1.26-0.05
-3.82%
$258.40M1.12M-4.19-0.32
DSP logoViant Technology Inc. Class A Common StockDSP$12.721.13
+9.75%
$256.08M490.75K39.970.32
D
Defi Technologies, Inc.DEFT
$0.65-0.01
-1.81%
$251.67M4.48M3.820.17
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$14.660.46
+3.22%
$236.40M1.32K----
INSE logoInspired Entertainment, Inc.INSE$7.700.08
+1.05%
$205.53M114.53K-13.06-0.59
VERI logoVeritone, Inc. Common StockVERI$2.120.02
+0.95%
$194.37M3.02M-3.12-0.67
MRT logoMarti Technologies, Inc.MRT$1.94-0.03
-1.52%
$166.73M25.27K----
RYDE logoRyde Group Ltd.RYDE$0.96-0.11
-9.81%
$163.45M155.86K----
AMBR logoAmber International Holding Limited - ADRAMBR$1.700.09
+5.59%
$160.27M60.50K----
V
VisionWave Holdings, Inc. Common StockVWAV
$6.320.25
+4.12%
$159.56M1.29M----
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.130.01
+0.89%
$153.85M1.05M-3.69-0.31
BYRN logoByrna Technologies, Inc. Common StockBYRN$6.24-0.31
-4.73%
$143.37M449.01K17.560.36
ZENA logoZenaTech, Inc. Common StockZENA$1.630.00
-0.31%
$138.75M7.31M----
إعلان