إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    510.80B
  • الأسهم

    213
نظرة عامة
الأداء
AREN logoThe Arena Group Holdings, Inc.AREN$3.84-0.09
-2.21%
$182.55M163.70K1.462.64
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$1.80-0.01
-0.55%
$182.58M64.90K----
INSE logoInspired Entertainment, Inc.INSE$6.87-0.31
-4.32%
$184.99M167.33K3.451.99
MRT logoMarti Technologies, Inc.MRT$2.37-0.01
-0.63%
$186.15M5.88K----
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$0.550.02
+2.94%
$187.03M6.07M----
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$8.790.31
+3.71%
$188.33M383.91K-9.71-0.95
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.720.01
+0.58%
$197.36M567.61K-4.96-0.35
NNOX logoNANO-X IMAGING LTD Ordinary SharesNNOX$3.02-0.29
-8.61%
$197.57M1.84M-3.43-0.90
INV logoInnventure, Inc. Common StockINV$3.35-0.24
-6.82%
$217.40M1.61M----
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.98-0.07
-1.70%
$242.96M105.11K-26.69-0.15
PDYN logoPalladyne AI Corp. Common StockPDYN$5.36-0.27
-4.88%
$245.90M1.65M-3.25-1.69
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$3.46-0.53
-13.16%
$247.43M6.05M-9.07-0.42
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$4.04-0.04
-0.86%
$251.93M1.22M-13.45-0.30
RXT logoRackspace Technology, Inc. Common StockRXT$1.05-0.06
-4.95%
$259.43M1.11M-0.99-1.08
XPER logoXperi IncXPER$5.63-0.19
-3.21%
$261.10M647.69K35.220.16
SMRT logoSmartRent, Inc.SMRT$1.430.03
+1.79%
$269.42M496.87K-3.96-0.36
USBC logoUSBC, Inc.USBC$0.74-0.07
-8.73%
$297.18M178.11K-0.12-6.44
API logoAgora, Inc. - ADRAPI$3.310.02
+0.46%
$299.39M364.65K-13.20-0.25
OCFT logoOneConnect Financial Technology Co., Ltd. - ADROCFT$7.890.00
0.00%
$307.70M122.44K-3.05-2.59
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$18.45-1.55
-7.75%
$311.55M23.25K----
ADUR logoAduro Clean Technologies Inc. Common StockADUR$9.94-0.41
-4.01%
$316.18M318.60K-25.99-0.39
LSAK logoLesaka Technologies, Inc. Common StockLSAK$3.800.04
+1.01%
$319.11M39.57K-3.55-1.07
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$14.090.28
+2.01%
$326.43M1.82M----
OWLT logoOwlet, Inc.OWLT$12.420.00
-0.02%
$342.83M239.15K-4.21-2.95
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$3.170.01
+0.47%
$354.68M53.08K----
VERI logoVeritone, Inc. Common StockVERI$4.01-0.25
-5.75%
$383.75M5.03M-6.24-0.67
BYRN logoByrna Technologies, Inc. Common StockBYRN$17.27-0.02
-0.10%
$393.83M357.16K25.870.67
D
Defi Technologies, Inc.DEFT
$1.03-0.06
-5.05%
$410.96M8.01M21.300.05
BKKT logoBakkt Holdings, Inc.BKKT$16.95-0.17
-0.96%
$423.08M948.05K-3.43-5.13
PRTH logoPriority Technology Holdings, Inc.PRTH$5.17-0.02
-0.29%
$424.09M588.71K9.770.53
HKD logoAMTD Digital Inc. - ADRHKD$1.47-0.04
-2.78%
$461.99M889.63K----
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$103.59-0.34
-0.33%
$477.93M25.24K22.284.65
BKSY logoBlackSky Technology Inc.BKSY$14.530.96
+7.06%
$536.83M2.41M-4.75-3.14
ADSE logoADS-TEC ENERGY PLC Ordinary SharesADSE$9.99-0.27
-2.58%
$569.00M26.05K----
ORBS logoEightco Holdings Inc. Common StockORBS$3.390.00
-0.12%
$628.63M3.14M----
IBTA logoIbotta, Inc.IBTA$24.35-0.71
-2.83%
$657.26M438.90K10.222.42
MAX logoMediaAlpha, Inc.MAX$11.56-0.32
-2.69%
$658.25M483.73K-385.83-0.03
RR logoRichtech Robotics Inc. Class B Common StockRR$3.21-0.03
-0.77%
$658.48M21.51M-19.53-0.17
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.840.09
+5.43%
$667.75M5.40M-8.68-0.22
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$8.190.39
+5.00%
$699.42M26.81K----
W
WhiteFiber, Inc. Ordinary SharesWYFI
$17.410.55
+3.29%
$708.19M1.03M----
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$2.15-0.23
-9.45%
$723.41M34.50M5.320.42
REAX logoREAL BROKERAGE INCREAX$3.54-0.11
-2.96%
$756.13M959.74K-89.25-0.04
QD logoQudian Inc. - ADRQD$4.71-0.21
-4.18%
$781.21M318.87K11.000.43
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$6.62-0.47
-6.70%
$816.98M7.59M----
RERE logoATRenew Inc. - ADRRERE$4.040.02
+0.37%
$915.73M1.95M34.370.12
CRCT logoCricut, Inc. Class A Common StockCRCT$4.580.00
+0.11%
$978.26M526.75K12.160.38
MNTN logoMNTN, Inc.MNTN$13.88-0.12
-0.84%
$1.01B694.15K----
YEXT logoYext, Inc.YEXT$8.290.02
+0.18%
$1.02B637.00K-69.13-0.12
RZLV logoRezolve AI PLC Ordinary SharesRZLV$3.000.13
+4.34%
$1.03B13.03M----
K
Kodiak AI, Inc. Common StockKDK
$6.27-0.58
-8.51%
$1.15B600.19K----
DAO logoYoudao, Inc. - ADRDAO$9.720.03
+0.29%
$1.17B128.33K34.840.28
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$31.970.53
+1.69%
$1.19B580.96K9.583.34
MVST logoMicrovast Holdings, Inc. Common StockMVST$3.60-0.06
-1.78%
$1.19B4.45M-6.73-0.54
DSGR logoDistribution Solutions Group, Inc. Common StockDSGR$26.570.24
+0.92%
$1.23B74.85K-115.50-0.23
S
SS Innovations International Inc. Common StockSSII
$6.370.07
+1.03%
$1.26B29.10K----
VMEO logoVimeo, Inc. Common StockVMEO$7.840.01
+0.19%
$1.31B3.79M392.250.02
ADEA logoAdeia Inc. Common StockADEA$12.03-0.32
-2.56%
$1.32B795.58K18.510.65
AMPL logoAmplitude, Inc. Class A Common StockAMPL$9.82-0.05
-0.48%
$1.33B1.48M-12.41-0.80
NABL logoN-able, Inc.NABL$7.13-0.04
-0.49%
$1.33B897.72K-237.83-0.03
COUR logoCoursera, Inc.COUR$8.09-0.10
-1.26%
$1.36B2.64M-28.12-0.29
AMPX logoAmprius Technologies, Inc.AMPX$10.850.18
+1.71%
$1.48B4.86M-43.71-0.26
VVX logoV2X, Inc.VVX$52.800.61
+1.17%
$1.65B216.01K21.122.50
BITF logoBitfarms Ltd. Common StockBITF$2.62-0.13
-4.91%
$1.66B61.76M-12.07-0.23
NN logoNextNav Inc. Common StockNN$12.52-0.21
-1.61%
$1.69B709.64K-9.63-1.30
CXM logoSprinklr, Inc.CXM$6.97-0.04
-0.50%
$1.70B1.34M15.500.45
JAMF logoJamf Holding Corp. Common StockJAMF$12.870.01
+0.06%
$1.72B3.48M-40.23-0.32
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$28.45-0.25
-0.85%
$1.81B564.97K46.620.61
TIC logoTIC Solutions, IncTIC$9.27-0.16
-1.65%
$2.05B3.84M-22.12-0.42
FA logoFirst Advantage Corporation Common StockFA$12.390.22
+1.82%
$2.16B977.75K-14.56-0.85
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$10.15-0.56
-5.19%
$2.32B9.53M-1.86-5.63
DAVE logoDave Inc. Class A Common StockDAVE$189.60-0.86
-0.45%
$2.59B462.75K19.0310.09
DGNX logoDiginex Limited Ordinary SharesDGNX$13.14-3.06
-18.91%
$2.81B1.28M----
CXT logoCrane NXT, Co.CXT$55.00-0.84
-1.51%
$3.16B459.31K20.502.68
M
Miami International Holdings, Inc.MIAX
$44.27-2.43
-5.19%
$3.77B473.84K----
ZETA logoZeta Global Holdings Corp.ZETA$16.88-0.46
-2.64%
$4.18B5.02M-144.79-0.12
NPO logoEnpro Inc.NPO$209.557.00
+3.45%
$4.42B187.67K51.534.07
INGM logoIngram Micro Holding CorporationINGM$20.380.41
+2.05%
$4.79B366.97K16.551.23
VNT logoVontier CorporationVNT$34.59-0.08
-0.22%
$5.02B969.87K12.682.73
R
Ralliant CorporationRAL
$46.110.35
+0.76%
$5.20B1.31M----
KD logoKyndryl Holdings, Inc.KD$23.55-0.07
-0.28%
$5.47B2.30M14.171.69
ESE logoESCO Technologies, Inc.ESE$217.091.56
+0.72%
$5.63B166.28K49.104.44
GDS logoGDS Holdings Limited ADSGDS$29.740.72
+2.49%
$5.73B3.73M8.863.38
MIR logoMirion Technologies, Inc.MIR$24.060.20
+0.84%
$6.07B4.38M225.910.11
SYM logoSymbotic Inc. Class A Common StockSYM$53.971.03
+1.94%
$6.15B1.12M-789.50-0.07
CIFR logoCipher Mining Inc. Common StockCIFR$14.630.05
+0.37%
$6.56B40.15M-92.25-0.18
JBTM logoJBT Marel CorporationJBTM$132.73-3.22
-2.37%
$6.89B507.06K-59.18-2.24
AUR logoAurora Innovation, Inc. Class A Common StockAUR$3.830.02
+0.42%
$7.47B15.03M-8.58-0.45
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$37.21-1.98
-5.05%
$8.11B1.92M----
DUOL logoDuolingo, Inc. Class A Common StockDUOL$174.59-0.86
-0.49%
$8.13B2.11M22.287.89
B
BitMine Immersion Technologies, Inc.BMNR
$29.11-3.17
-9.81%
$8.59B50.11M-68.53-0.44
PSN logoParsons CorporationPSN$83.280.66
+0.80%
$8.87B793.05K38.212.18
AYI logoAcuity Inc.AYI$348.453.21
+0.93%
$10.66B216.32K27.7912.53
QXO logoQXO, Inc.QXO$16.28-0.41
-2.43%
$11.11B7.23M-37.45-0.44
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$11.040.09
+0.78%
$11.50B6.82M19.630.56
GEN logoGen Digital Inc. Common StockGEN$26.05-0.29
-1.09%
$16.07B5.90M28.330.92
FUTU logoFutu Holdings Limited - ADRFUTU$165.97-1.77
-1.06%
$23.25B1.76M23.167.21
COHR logoCoherent Corp.COHR$143.114.96
+3.59%
$23.48B3.66M216.520.69
SLB logoSLB LimitedSLB$35.87-0.17
-0.46%
$53.56B9.69M13.842.59
APP logoApplovin Corporation Class A Common StockAPP$529.863.85
+0.73%
$181.40B4.00M65.148.24
إعلان