إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
635.98Bالأسهم
200
برعاية
نظرة عامةالأداء
 Quhuo Limited Class A Ordinary SharesQH | $4.59 | 0.29 | +6.86% | $378.52B | 17.09K | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $417.80 | -1.90 | -0.45% | $127.88B | 10.80M | 39.41 | 9.75 | |
 Trane Technologies plcTT | $483.58 | 11.34 | +2.40% | $101.84B | 1.25M | 35.20 | 12.98 | |
 SLB LimitedSLB | $49.91 | -0.90 | -1.77% | $78.94B | 9.67M | 17.93 | 2.37 | |
 Coherent Corp.COHR | $328.22 | 4.49 | +1.39% | $53.28B | 5.77M | 82.37 | 1.01 | |
 Symbotic Inc. Class A Common StockSYM | $46.52 | -0.94 | -1.98% | $32.27B | 2.04M | -- | -0.10 | |
 QXO, Inc.QXO | $15.90 | 0.56 | +3.65% | $15.04B | 20.65M | 88.25 | -0.59 | |
 Aptiv PLCAPTV | $47.01 | -0.71 | -1.49% | $12.81B | 9.11M | 7.67 | 0.76 | |
 Gen Digital Inc. Common StockGEN | $27.95 | -0.32 | -1.13% | $11.13B | 4.19M | 8.54 | 0.97 | |
 BitMine Immersion Technologies, Inc.BMNR | $18.43 | 0.33 | +1.82% | $9.79B | 29.26M | -- | -- | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $9.55 | -0.10 | -1.04% | $8.58B | 6.46M | 13.67 | 0.60 | |
 Acuity Inc.AYI | $359.08 | 10.50 | +3.01% | $8.39B | 324.39K | 15.37 | 13.64 | |
 ESCO Technologies, Inc.ESE | $327.63 | 1.38 | +0.42% | $8.02B | 168.86K | 44.83 | 11.75 | |
 GDS Holdings Limited ADSGDS | $32.67 | -0.70 | -2.10% | $8.01B | 1.05M | 28.80 | 0.52 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.69 | -0.54 | -7.47% | $7.85B | 23.41M | -- | -0.45 | |
 JBT Marel CorporationJBTM | $122.01 | -10.46 | -7.90% | $6.73B | 1.59M | 20.26 | -1.01 | |
 Cipher Digital Inc. Common StockCIFR | $18.71 | -1.67 | -8.19% | $6.63B | 35.32M | -- | -2.16 | |
 Ingram Micro Holding CorporationINGM | $28.76 | -0.47 | -1.61% | $6.18B | 1.32M | 9.24 | 1.38 | |
 Parsons CorporationPSN | $47.78 | -0.81 | -1.67% | $6.05B | 2.00M | 19.84 | 2.20 | |
 Enpro Inc.NPO | $328.53 | -6.31 | -1.88% | $5.89B | 265.92K | 35.25 | 1.89 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $28.73 | 1.09 | +3.94% | $5.86B | 3.58M | -- | -- | |
 Vontier CorporationVNT | $33.62 | -0.20 | -0.59% | $5.26B | 2.07M | 11.61 | 2.76 | |
 Ralliant CorporationRAL | $66.36 | -0.54 | -0.81% | $4.97B | 1.49M | -- | -- | |
 Mirion Technologies, Inc.MIR | $15.41 | -0.76 | -4.70% | $4.79B | 4.95M | 44.44 | 0.11 | |
 Duolingo, Inc. Class A Common StockDUOL | $135.32 | -2.43 | -1.76% | $4.18B | 1.87M | 25.72 | 8.52 | |
 Miami International Holdings, Inc.MIAX | $45.96 | 0.62 | +1.37% | $3.79B | 1.75M | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $27.07 | 2.81 | +11.58% | $3.74B | 36.30M | 766.00 | -0.15 | |
 Adeia Inc. Common StockADEA | $29.91 | -1.30 | -4.17% | $3.00B | 1.09M | 18.92 | 0.98 | |
 Kyndryl Holdings, Inc.KD | $13.90 | -0.79 | -5.38% | $2.88B | 9.34M | 8.88 | 1.05 | |
 Crane NXT, Co.CXT | $52.37 | -2.31 | -4.22% | $2.49B | 829.28K | 10.66 | 2.51 | |
 Dave Inc. Class A Common StockDAVE | $430.16 | 0.90 | +0.21% | $2.47B | 435.11K | 14.86 | 13.50 | |
 Amprius Technologies, Inc.AMPX | $11.72 | 0.91 | +8.42% | $2.21B | 12.22M | -- | -0.34 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $11.06 | -0.32 | -2.81% | $2.19B | 11.77M | -- | -3.14 | |
 V2X, Inc.VVX | $77.94 | -0.82 | -1.04% | $2.08B | 531.87K | 12.71 | 2.44 | |
 NextNav Inc. Common StockNN | $14.82 | 0.93 | +6.73% | $2.06B | 3.46M | -- | -1.54 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $46.24 | -0.22 | -0.47% | $1.70B | 851.36K | 12.85 | 3.62 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.80 | -0.06 | -0.16% | $1.68B | 854.21K | 28.29 | 1.06 | |
 TIC Solutions, IncTIC | $8.18 | -0.13 | -1.56% | $1.58B | 2.82M | -- | -0.54 | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.66 | -0.20 | -2.26% | $1.45B | 9.71M | -- | -0.75 | |
 Kodiak AI, Inc. Common StockKDK | $4.23 | -0.29 | -6.42% | $1.42B | 991.21K | -- | -- | |
 Sprinklr, Inc.CXM | $6.71 | 0.04 | +0.60% | $1.39B | 4.61M | 32.88 | 0.09 | |
 BlackSky Technology Inc.BKSY | $25.18 | -0.23 | -0.91% | $1.21B | 863.18K | -- | -2.15 | |
 Youdao, Inc. - ADRDAO | $17.24 | 0.52 | +3.11% | $1.19B | 46.76K | 66.67 | 0.13 | |
 ATRenew Inc. - ADRRERE | $4.36 | 0.22 | +5.31% | $1.00B | 834.70K | 20.73 | 0.20 | |
 Coursera, Inc.COUR | $5.81 | -0.29 | -4.75% | $948.16M | 5.19M | -- | -0.31 | |
 SS Innovations International Inc. Common StockSSII | $3.85 | 0.02 | +0.52% | $905.05M | 109.22K | -- | -0.06 | |
 Cricut, Inc. Class A Common StockCRCT | $6.07 | 1.13 | +22.87% | $876.77M | 3.16M | 11.50 | 0.36 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.71 | 0.07 | +2.65% | $854.27M | 16.41M | -- | -- | |
 N-able, Inc.NABL | $4.99 | -0.22 | -4.22% | $849.58M | 1.45M | 34.69 | -0.09 | |
 Scansource IncSCSC | $57.37 | -1.52 | -2.58% | $820.77M | 268.39K | 10.22 | 3.26 | |
 Ibotta, Inc.IBTA | $35.32 | -2.02 | -5.41% | $656.48M | 570.17K | 287.36 | 0.11 | |
 MNTN, Inc.MNTN | $10.43 | 0.38 | +3.78% | $651.56M | 2.47M | -- | -1.55 | |
 Viant Technology Inc. Class A Common StockDSP | $12.31 | -0.47 | -3.68% | $648.73M | 278.85K | -- | 0.32 | |
 Amplitude, Inc. Class A Common StockAMPL | $10.01 | 0.13 | +1.32% | $625.90M | 2.46M | -- | -0.67 | |
 MediaAlpha, Inc.MAX | $12.33 | -0.05 | -0.40% | $601.74M | 1.38M | 8.64 | 0.39 | |
 REalloys Inc. Common StockALOY | $9.70 | -1.21 | -11.09% | $564.26M | 3.98M | -- | -1.17 | |
 REAL BROKERAGE INCREAX | $1.73 | -0.01 | -0.57% | $527.38M | 2.89M | -- | -0.03 | |
 Microvast Holdings, Inc. Common StockMVST | $0.84 | -0.02 | -2.39% | $521.29M | 9.68M | 39.25 | -0.23 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $26.06 | -0.54 | -2.03% | $521.00M | 817.41K | -- | -- | |
 OBOOK Holdings Inc. Class A Common SharesOWLS | $5.43 | -0.01 | -0.18% | $517.01M | 10.50K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.38 | -0.03 | -2.13% | $437.61M | 21.29M | -- | -0.55 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.55 | -0.11 | -6.63% | $428.04M | 3.64M | -- | -0.14 | |
 Yext, Inc.YEXT | $5.73 | 0.02 | +0.35% | $424.31M | 573.43K | 21.50 | 0.06 | |
 High Templar Tech LimitedHTT | $2.56 | 0.03 | +1.19% | $421.72M | 69.83K | 4.31 | 0.58 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.75 | -0.09 | -1.86% | $418.76M | 171.72K | -- | -0.63 | |
 Priority Technology Holdings, Inc.PRTH | $6.66 | -0.05 | -0.75% | $404.84M | 257.67K | 4.78 | 0.69 | |
 AMTD Digital Inc. - ADRHKD | $1.69 | 0.00 | 0.00% | $402.76M | 109.52K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.16 | 0.06 | +5.45% | $399.24M | 1.49M | -- | -0.20 | |
 Climb Global Solutions, Inc. Common StockCLMB | $27.11 | 0.33 | +1.23% | $395.90M | 144.75K | 16.89 | 1.16 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.70 | -0.10 | -5.56% | $348.46M | 2.14K | -- | -- | |
 Agora, Inc. - ADRAPI | $4.13 | 0.04 | +0.98% | $343.47M | 231.37K | 40.89 | 0.09 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.66 | -0.26 | -3.28% | $331.54M | 383.62K | -- | -0.05 | |
 Aduro Clean Technologies Inc. Common StockADUR | $15.48 | 0.08 | +0.52% | $314.89M | 388.39K | -- | -0.46 | |
 Palladyne AI Corp. Common StockPDYN | $5.97 | -0.03 | -0.50% | $298.96M | 898.55K | 64.30 | 0.22 | |
 Defi Technologies, Inc.DEFT | $0.48 | 0.01 | +1.80% | $289.28M | 1.61M | 3.39 | 0.17 | |
 MarketWise, Inc. Class A Common StockMKTW | $21.13 | -0.07 | -0.33% | $284.11M | 12.39K | 7.72 | 2.29 | |
 Innventure, Inc. Common StockINV | $3.42 | -0.22 | -6.04% | $283.17M | 1.31M | -- | -5.65 | |
 Xperi IncXPER | $7.83 | -0.12 | -1.51% | $273.36M | 471.01K | -- | -1.23 | |
 SmartRent, Inc.SMRT | $1.30 | 0.25 | +23.81% | $265.32M | 7.42M | -- | -0.32 | |
 TechTarget, Inc. Common StockTTGT | $4.44 | 0.05 | +1.14% | $265.31M | 294.97K | -- | -14.07 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $7.40 | -0.60 | -7.50% | $244.20M | 1.24K | -- | -- | |
 Everspin Technologies, IncMRAM | $16.14 | -1.28 | -7.35% | $236.44M | 2.73M | -- | -0.03 | |
 Rackspace Technology, Inc. Common StockRXT | $4.75 | -0.40 | -7.77% | $218.17M | 5.13M | -- | -0.95 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $12.00 | -0.25 | -2.04% | $211.26M | 815.89K | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.95 | -0.01 | -0.20% | $191.18M | 260.04K | -- | -0.19 | |
 Brand Engagement Network Inc. Common StockBNAI | $13.16 | -0.38 | -2.81% | $191.10M | 113.64K | -- | -6.50 | |
 Inspired Entertainment, Inc.INSE | $6.95 | 0.08 | +1.16% | $185.09M | 132.14K | -- | -0.59 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $5.95 | 0.11 | +1.88% | $182.65M | 2.84M | -- | -0.14 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $0.80 | 0.02 | +2.41% | $176.18M | 82.33K | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $8.88 | -0.09 | -1.00% | $174.87M | 1.51K | -- | -0.79 | |
 Veritone, Inc. Common StockVERI | $1.20 | -0.01 | -0.83% | $173.51M | 1.21M | -- | -0.67 | |
 Eightco Holdings Inc. Common StockORBS | $0.67 | -0.01 | -1.93% | $173.32M | 4.09M | -- | -- | |
 Marti Technologies, Inc.MRT | $1.79 | 0.02 | +1.13% | $160.57M | 17.77K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.15 | 0.01 | +0.88% | $151.94M | 579.47K | -- | -0.31 | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.96 | -0.20 | -2.18% | $144.26M | 358.24K | -- | -0.69 | |
 Byrna Technologies, Inc. Common StockBYRN | $4.67 | -0.07 | -1.48% | $143.94M | 474.84K | 17.62 | 0.36 | |
 VisionWave Holdings, Inc. Common StockVWAV | $1.30 | -0.19 | -12.75% | $143.80M | 1.09M | -- | -- | |
 MMTec, Inc. Common SharesMTC | $3.15 | -0.18 | -5.41% | $137.52M | 12.16K | -- | -- | |
 Odysight.ai Inc. Common StockODYS | $4.43 | 0.08 | +1.84% | $119.42M | 4.09K | -- | -1.07 | |
 TTEC Holdings, Inc. Common StockTTEC | $2.64 | -0.08 | -2.94% | $114.72M | 284.51K | 2.88 | -3.97 |
إعلان