إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
655.10Bالأسهم
213
نظرة عامةالأداء
 Viant Technology Inc. Class A Common StockDSP | $11.14 | 0.09 | +0.81% | $186.30M | 12 | 101.55 | 0.11 | |
 Upexi, Inc. Common StockUPXI | $2.90 | 0.24 | +9.04% | $186.78M | 30.66K | -- | -- | |
 Everspin Technologies, IncMRAM | $8.19 | 0.30 | +3.79% | $187.42M | 171.75K | -273.33 | -0.03 | |
 The Arena Group Holdings, Inc.AREN | $4.13 | 0.07 | +1.77% | $197.93M | 53.08K | 1.58 | 2.64 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $0.59 | -0.02 | -3.23% | $200.54M | 5.61K | -- | -- | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.06 | -0.05 | -2.61% | $209.57M | 87.90K | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $3.44 | 0.08 | +2.53% | $220.71M | 731.78K | -11.78 | -0.30 | |
 Duos Technologies Group, Inc. Common StockDUOT | $10.71 | 0.11 | +1.07% | $222.55M | 5 | -11.47 | -0.95 | |
 Burning Rock Biotech Limited - ADRBNR | $21.45 | 2.46 | +12.95% | $234.92M | 2 | -13.14 | -1.66 | |
 SKYX Platforms Corp. Common StockSKYX | $2.04 | -0.04 | -2.15% | $236.60M | 1 | -5.94 | -0.35 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.53 | -0.35 | -8.94% | $237.49M | 296 | -8.66 | -0.42 | |
 Palladyne AI Corp. Common StockPDYN | $5.29 | -0.05 | -1.03% | $237.85M | 40 | -3.15 | -1.69 | |
 Rackspace Technology, Inc. Common StockRXT | $0.99 | -0.03 | -3.14% | $242.37M | 1.52M | -0.92 | -1.08 | |
 Inspired Entertainment, Inc.INSE | $9.04 | 0.68 | +8.15% | $245.84M | 190.27K | 4.59 | 1.99 | |
 Xperi IncXPER | $5.84 | 0.14 | +2.54% | $270.60M | 364.43K | 36.50 | 0.16 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $13.17 | 0.14 | +1.11% | $300.82M | 266 | -- | -- | |
 Innventure, Inc. Common StockINV | $4.96 | -0.04 | -0.70% | $306.43M | 798.00K | -- | -- | |
 USBC, Inc.USBC | $0.74 | -0.02 | -2.25% | $309.72M | 40 | -0.12 | -6.44 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.77 | -0.01 | -0.54% | $311.12M | 12 | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $3.79 | 0.06 | +1.74% | $319.11M | 59.09K | -3.55 | -1.07 | |
 Agora, Inc. - ADRAPI | $3.71 | 0.04 | +1.23% | $330.11M | 755.75K | 91.88 | 0.04 | |
 SmartRent, Inc.SMRT | $1.71 | 0.03 | +1.90% | $334.89M | 570.02K | -4.92 | -0.36 | |
 Bakkt Holdings, Inc.BKKT | $13.88 | 0.03 | +0.25% | $336.92M | 1.50M | -2.73 | -5.13 | |
 Aduro Clean Technologies Inc. Common StockADUR | $11.80 | -0.83 | -6.58% | $375.38M | 65 | -30.86 | -0.39 | |
 TechTarget, Inc. Common StockTTGT | $5.23 | 0.15 | +2.97% | $377.75M | 351.92K | -- | -- | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.63 | 0.00 | -0.03% | $389.54M | 190.98K | 44.27 | 0.24 | |
 Byrna Technologies, Inc. Common StockBYRN | $18.11 | 0.01 | +0.07% | $412.01M | 88 | 27.06 | 0.67 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $26.84 | 2.79 | +11.62% | $422.59M | 6 | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $5.67 | -0.29 | -4.85% | $465.44M | 2 | 10.73 | 0.53 | |
 Veritone, Inc. Common StockVERI | $5.04 | 0.74 | +17.21% | $466.47M | 562 | -7.58 | -0.67 | |
 Climb Global Solutions, Inc. Common StockCLMB | $102.95 | 1.33 | +1.30% | $474.98M | 38.97K | 22.14 | 4.65 | |
 AMTD Digital Inc. - ADRHKD | $1.50 | -0.03 | -1.70% | $481.16M | 399.76K | -- | -- | |
D Defi Technologies, Inc.DEFT | $1.34 | 0.05 | +3.95% | $526.72M | 2.52K | 27.30 | 0.05 | |
 Eightco Holdings Inc. Common StockORBS | $2.82 | 0.23 | +8.96% | $578.46M | 455 | -- | -- | |
 BlackSky Technology Inc.BKSY | $16.96 | 0.39 | +2.38% | $613.31M | 205 | -5.43 | -3.14 | |
 Ibotta, Inc.IBTA | $23.74 | -0.22 | -0.91% | $636.68M | 479.15K | 9.90 | 2.42 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.80 | 0.03 | +1.98% | $638.02M | 4.26M | -8.29 | -0.22 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $7.65 | -0.47 | -5.80% | $674.76M | 61.69K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $3.56 | 0.21 | +6.42% | $710.05M | 4.18K | -21.06 | -0.17 | |
 MediaAlpha, Inc.MAX | $12.72 | 0.10 | +0.79% | $719.90M | 294.68K | -421.97 | -0.03 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $19.07 | -0.61 | -3.12% | $741.67M | 219 | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.25 | 0.00 | -0.22% | $749.31M | 14.46K | 5.51 | 0.42 | |
 Qudian Inc. - ADRQD | $4.78 | 0.03 | +0.63% | $788.31M | 173.52K | 7.02 | 0.68 | |
 REAL BROKERAGE INCREAX | $3.79 | -0.08 | -1.96% | $801.66M | 718.26K | -94.63 | -0.04 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.54 | -0.19 | -7.03% | $819.82M | 82.91K | -- | -- | |
 Red Cat Holdings, Inc. Common StockRCAT | $6.96 | 0.00 | -0.07% | $835.60M | 4.39K | -- | -- | |
 Scansource IncSCSC | $41.89 | 0.73 | +1.76% | $918.75M | 171.71K | 13.04 | 3.21 | |
 MNTN, Inc.MNTN | $13.29 | 0.02 | +0.16% | $977.90M | 591.31K | -- | -- | |
K Kodiak AI, Inc. Common StockKDK | $5.55 | -0.38 | -6.32% | $1.00B | 88 | -- | -- | |
 Cricut, Inc. Class A Common StockCRCT | $4.88 | 0.10 | +2.15% | $1.03B | 4 | 12.84 | 0.38 | |
 Yext, Inc.YEXT | $8.53 | 0.05 | +0.65% | $1.06B | 946.86K | -71.75 | -0.12 | |
 ATRenew Inc. - ADRRERE | $4.87 | 0.29 | +6.22% | $1.07B | 1.61M | 30.22 | 0.16 | |
 Microvast Holdings, Inc. Common StockMVST | $3.32 | -0.08 | -2.32% | $1.11B | 7.56K | -6.29 | -0.54 | |
 Youdao, Inc. - ADRDAO | $9.57 | 0.01 | +0.09% | $1.14B | 81.35K | 56.29 | 0.17 | |
S SS Innovations International Inc. Common StockSSII | $6.09 | -0.06 | -0.89% | $1.19B | 90.29K | -- | -- | |
 Coursera, Inc.COUR | $8.21 | 0.12 | +1.42% | $1.36B | 2.44M | -28.24 | -0.29 | |
 Adeia Inc. Common StockADEA | $12.46 | 0.07 | +0.61% | $1.36B | 486.51K | 19.15 | 0.65 | |
 N-able, Inc.NABL | $7.31 | 0.15 | +2.05% | $1.37B | 1.81M | -245.97 | -0.03 | |
 Amplitude, Inc. Class A Common StockAMPL | $10.44 | 0.19 | +1.80% | $1.38B | 775.55K | -12.86 | -0.80 | |
 Amprius Technologies, Inc.AMPX | $10.87 | 0.26 | +2.41% | $1.43B | 102 | -42.02 | -0.26 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $38.85 | 0.75 | +1.97% | $1.44B | 573.68K | 11.63 | 3.34 | |
 V2X, Inc.VVX | $54.97 | 0.40 | +0.74% | $1.71B | 244.99K | 21.99 | 2.50 | |
 Jamf Holding Corp. Common StockJAMF | $12.96 | 0.00 | +0.04% | $1.73B | 2.26M | -40.52 | -0.32 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $28.98 | 0.31 | +1.08% | $1.84B | 745.99K | 47.48 | 0.61 | |
 NextNav Inc. Common StockNN | $13.68 | -0.37 | -2.66% | $1.84B | 1.23M | -10.52 | -1.30 | |
 Bitfarms Ltd. Common StockBITF | $3.11 | -0.17 | -5.21% | $1.92B | 127.74K | -13.96 | -0.23 | |
 Sprinklr, Inc.CXM | $7.55 | 0.29 | +3.92% | $1.96B | 6.59K | 17.84 | 0.45 | |
 Diginex Limited Ordinary SharesDGNX | $10.47 | -0.21 | -2.01% | $2.10B | 2.35K | -- | -- | |
 TIC Solutions, IncTIC | $9.54 | 0.06 | +0.69% | $2.13B | 9 | -22.95 | -0.42 | |
 First Advantage Corporation Common StockFA | $13.51 | -0.46 | -3.33% | $2.39B | 4 | -16.14 | -0.85 | |
 Dave Inc. Class A Common StockDAVE | $202.78 | -0.92 | -0.45% | $2.73B | 10 | 20.07 | 10.09 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.49 | -0.46 | -3.54% | $3.00B | 5.10K | -2.29 | -5.63 | |
 Crane NXT, Co.CXT | $56.01 | -0.01 | -0.02% | $3.22B | 329.67K | 20.90 | 2.68 | |
M Miami International Holdings, Inc.MIAX | $45.46 | 0.96 | +2.16% | $3.70B | 481.42K | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $17.72 | -0.22 | -1.23% | $4.39B | 1.56K | -148.63 | -0.12 | |
 Enpro Inc.NPO | $220.23 | 1.91 | +0.87% | $4.64B | 136.35K | 54.13 | 4.07 | |
 Ingram Micro Holding CorporationINGM | $21.42 | 0.02 | +0.11% | $5.03B | 288.37K | 17.41 | 1.23 | |
 Vontier CorporationVNT | $35.65 | -0.20 | -0.55% | $5.19B | 803.88K | 13.09 | 2.73 | |
 ESCO Technologies, Inc.ESE | $203.81 | -1.16 | -0.57% | $5.25B | 202.06K | 17.61 | 11.55 | |
R Ralliant CorporationRAL | $48.71 | -0.07 | -0.14% | $5.50B | 1.35M | -- | -- | |
 Kyndryl Holdings, Inc.KD | $25.65 | -0.26 | -1.00% | $5.90B | 1.61M | 15.27 | 1.69 | |
 Mirion Technologies, Inc.MIR | $24.83 | -0.33 | -1.32% | $6.06B | 81 | 225.42 | 0.11 | |
 GDS Holdings Limited ADSGDS | $33.82 | -0.80 | -2.30% | $6.46B | 114 | 8.46 | 3.99 | |
 Cipher Mining Inc. Common StockCIFR | $17.63 | -2.06 | -10.46% | $7.18B | 26.32K | -100.92 | -0.18 | |
 JBT Marel CorporationJBTM | $140.00 | -0.13 | -0.09% | $7.28B | 353.87K | -62.51 | -2.24 | |
 Symbotic Inc. Class A Common StockSYM | $66.95 | -18.35 | -21.51% | $7.59B | 453 | -445.20 | -0.15 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $35.22 | 0.14 | +0.40% | $7.60B | 13 | -- | -- | |
 Aurora Innovation, Inc. Class A Common StockAUR | $3.99 | 0.00 | 0.00% | $7.78B | 20 | -8.93 | -0.45 | |
 Duolingo, Inc. Class A Common StockDUOL | $182.71 | -2.74 | -1.48% | $8.50B | 177 | 23.30 | 7.89 | |
 Parsons CorporationPSN | $82.91 | 0.22 | +0.26% | $8.79B | 822.68K | 37.88 | 2.18 | |
 Acuity Inc.AYI | $363.89 | 0.74 | +0.20% | $11.14B | 269.12K | 29.03 | 12.53 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.31 | -0.01 | -0.04% | $11.74B | 4.17M | 21.18 | 0.53 | |
B BitMine Immersion Technologies, Inc.BMNR | $31.91 | 2.97 | +10.27% | $12.61B | 101.07K | -74.60 | -0.44 | |
 QXO, Inc.QXO | $19.34 | 1.01 | +5.52% | $13.01B | 7.25M | -43.84 | -0.44 | |
 Gen Digital Inc. Common StockGEN | $26.25 | -0.03 | -0.10% | $16.19B | 3.44M | 28.53 | 0.92 | |
 Futu Holdings Limited - ADRFUTU | $169.56 | -1.17 | -0.69% | $23.57B | 235 | 18.96 | 8.93 | |
 Coherent Corp.COHR | $164.85 | 1.35 | +0.82% | $25.95B | 110 | 239.28 | 0.69 | |
 SLB LimitedSLB | $36.36 | -0.24 | -0.65% | $54.26B | 387 | 14.02 | 2.59 | |
 Trane Technologies plcTT | $411.25 | 1.09 | +0.27% | $91.30B | 1.23M | 31.67 | 13.00 | |
 Applovin Corporation Class A Common StockAPP | $652.92 | 29.33 | +4.70% | $221.87B | 792 | 79.67 | 8.24 |
إعلان