إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    637.46B
  • الأسهم

    206
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$582.05-24.94
-4.11%
$196.71B2.13M70.648.24
TT logoTrane Technologies plcTT$390.773.50
+0.90%
$86.65B351.38K30.0613.00
SLB logoSLB LimitedSLB$46.590.02
+0.04%
$69.60B4.02M17.992.59
COHR logoCoherent Corp.COHR$193.26-2.70
-1.38%
$30.37B1.42M280.090.69
GEN logoGen Digital Inc. Common StockGEN$26.13-0.25
-0.94%
$16.12B812.11K28.410.92
QXO logoQXO, Inc.QXO$23.80-1.21
-4.86%
$16.06B12.73M-54.10-0.44
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$70.725.76
+8.86%
$15.13B2.92M----
B
BitMine Immersion Technologies, Inc.BMNR
$29.98-0.89
-2.89%
$13.64B15.94M----
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$9.850.04
+0.46%
$10.30B3.74M18.580.53
AYI logoAcuity Inc.AYI$320.01-0.81
-0.25%
$9.81B55.99K24.6213.00
AUR logoAurora Innovation, Inc. Class A Common StockAUR$4.710.14
+3.17%
$9.13B3.70M-10.48-0.45
JBTM logoJBT Marel CorporationJBTM$159.090.02
+0.01%
$8.27B50.90K-71.02-2.24
GDS logoGDS Holdings Limited ADSGDS$41.23-2.16
-4.99%
$7.90B812.91K10.333.99
PSN logoParsons CorporationPSN$72.480.26
+0.36%
$7.72B98.35K33.252.18
SYM logoSymbotic Inc. Class A Common StockSYM$66.40-0.66
-0.98%
$7.54B310.75K-442.67-0.15
CIFR logoCipher Mining Inc. Common StockCIFR$18.090.57
+3.28%
$7.15B15.66M-100.53-0.18
DUOL logoDuolingo, Inc. Class A Common StockDUOL$151.53-2.89
-1.87%
$7.00B885.01K19.207.89
MIR logoMirion Technologies, Inc.MIR$26.73-0.27
-1.01%
$6.53B401.64K242.980.11
R
Ralliant CorporationRAL
$53.45-0.46
-0.85%
$6.03B75.76K----
KD logoKyndryl Holdings, Inc.KD$26.14-0.91
-3.38%
$5.97B554.89K15.461.69
ESE logoESCO Technologies, Inc.ESE$217.82-1.04
-0.47%
$5.64B40.52K18.8611.55
VNT logoVontier CorporationVNT$38.35-0.53
-1.35%
$5.57B94.99K14.052.73
ZETA logoZeta Global Holdings Corp.ZETA$20.82-0.76
-3.54%
$5.12B5.09M-173.46-0.12
NPO logoEnpro Inc.NPO$242.680.94
+0.39%
$5.11B70.36K59.634.07
INGM logoIngram Micro Holding CorporationINGM$21.03-0.27
-1.27%
$4.94B80.89K17.101.23
M
Miami International Holdings, Inc.MIAX
$43.380.84
+1.96%
$3.71B108.75K----
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$15.430.17
+1.11%
$3.59B1.97M-2.74-5.63
CXT logoCrane NXT, Co.CXT$51.45-0.28
-0.55%
$2.95B36.80K19.202.68
DAVE logoDave Inc. Class A Common StockDAVE$192.860.80
+0.42%
$2.60B129.25K19.1110.09
TIC logoTIC Solutions, IncTIC$11.32-0.32
-2.71%
$2.51B284.41K-26.96-0.42
VVX logoV2X, Inc.VVX$67.940.66
+0.97%
$2.12B52.52K27.172.50
ADEA logoAdeia Inc. Common StockADEA$19.05-0.12
-0.63%
$2.09B119.71K29.310.65
NN logoNextNav Inc. Common StockNN$15.120.19
+1.27%
$2.04B188.75K-11.63-1.30
B
BitVentures Limited Ordinary SharesBVC
$10.770.12
+1.08%
$1.81B774.00----
K
Kodiak AI, Inc. Common StockKDK
$9.840.36
+3.83%
$1.78B221.05K----
JAMF logoJamf Holding Corp. Common StockJAMF$13.020.00
-0.04%
$1.75B158.33K-40.67-0.32
BITF logoBitfarms Ltd. Common StockBITF$2.920.08
+2.71%
$1.74B15.04M-12.68-0.23
CXM logoSprinklr, Inc.CXM$6.76-0.20
-2.80%
$1.67B277.94K16.110.42
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$13.97-0.06
-0.44%
$1.67B5.01M----
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$25.13-0.49
-1.91%
$1.60B64.55K41.200.61
RZLV logoRezolve AI PLC Ordinary SharesRZLV$4.62-0.01
-0.13%
$1.55B14.49M----
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$41.48-0.10
-0.25%
$1.54B62.85K12.423.34
DAO logoYoudao, Inc. - ADRDAO$12.04-0.43
-3.45%
$1.44B99.67K70.820.17
AMPX logoAmprius Technologies, Inc.AMPX$10.810.66
+6.50%
$1.41B2.62M-41.58-0.26
AMPL logoAmplitude, Inc. Class A Common StockAMPL$10.11-0.12
-1.13%
$1.35B143.72K-12.63-0.80
NABL logoN-able, Inc.NABL$6.83-0.23
-3.33%
$1.27B136.24K-227.50-0.03
RERE logoATRenew Inc. - ADRRERE$5.66-0.19
-3.33%
$1.26B500.69K35.340.16
S
SS Innovations International Inc. Common StockSSII
$5.670.16
+2.81%
$1.10B10.39K----
COUR logoCoursera, Inc.COUR$6.40-0.08
-1.19%
$1.08B588.29K-22.08-0.29
BKSY logoBlackSky Technology Inc.BKSY$27.90-0.40
-1.40%
$1.00B597.38K-8.89-3.14
MVST logoMicrovast Holdings, Inc. Common StockMVST$2.96-0.01
-0.20%
$972.73M1.21M-5.49-0.54
SCSC logoScansource IncSCSC$41.79-0.25
-0.59%
$916.98M37.93K13.023.21
YEXT logoYext, Inc.YEXT$7.46-0.08
-0.99%
$915.41M208.25K-746.50-0.01
CRCT logoCricut, Inc. Class A Common StockCRCT$4.31-0.18
-4.05%
$912.20M225.43K11.340.38
MNTN logoMNTN, Inc.MNTN$11.230.05
+0.49%
$822.66M82.30K----
REAX logoREAL BROKERAGE INCREAX$3.81-0.05
-1.42%
$805.90M128.44K-95.13-0.04
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$2.350.04
+1.56%
$759.34M9.47M5.590.42
RR logoRichtech Robotics Inc. Class B Common StockRR$3.810.02
+0.47%
$755.27M7.73M-22.40-0.17
W
WhiteFiber, Inc. Ordinary SharesWYFI
$19.130.68
+3.71%
$731.72M356.39K----
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.890.02
+1.34%
$672.47M1.05M-8.57-0.22
MAX logoMediaAlpha, Inc.MAX$11.53-0.05
-0.43%
$655.69M59.37K-384.33-0.03
IBTA logoIbotta, Inc.IBTA$23.340.17
+0.73%
$620.44M26.71K9.642.42
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$126.80-0.71
-0.56%
$584.98M11.03K27.274.65
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$6.44-0.11
-1.68%
$569.15M11.11K----
BKKT logoBakkt Holdings, Inc.BKKT$19.820.43
+2.24%
$505.82M557.56K-3.86-5.13
HTT logoHigh Templar Tech LimitedHTT$3.000.00
+0.17%
$496.21M44.35K4.420.68
PRTH logoPriority Technology Holdings, Inc.PRTH$5.840.03
+0.52%
$478.13M36.74K11.020.53
ADUR logoAduro Clean Technologies Inc. Common StockADUR$13.91-0.08
-0.54%
$461.32M140.14K-35.68-0.39
HKD logoAMTD Digital Inc. - ADRHKD$1.42-0.01
-1.05%
$444.71M54.39K----
DGNX logoDiginex Limited Ordinary SharesDGNX$2.08-0.08
-3.92%
$423.27M1.15M----
D
Defi Technologies, Inc.DEFT
$1.05-0.05
-4.09%
$407.10M1.23M21.100.05
VERI logoVeritone, Inc. Common StockVERI$4.420.05
+1.26%
$406.24M874.93K-6.60-0.67
API logoAgora, Inc. - ADRAPI$4.42-0.05
-1.23%
$396.58M79.07K110.380.04
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$3.480.21
+6.25%
$394.28M20.24K----
BYRN logoByrna Technologies, Inc. Common StockBYRN$17.32-0.18
-1.03%
$393.61M96.07K25.850.67
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.66-0.01
-0.09%
$390.82M3.00K44.420.24
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.61-0.06
-1.28%
$387.64M20.44K-4.31-1.07
TTGT logoTechTarget, Inc. Common StockTTGT$5.19-0.06
-1.14%
$374.50M55.41K----
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$22.00-1.00
-4.33%
$362.24M8.31K----
BNR logoBurning Rock Biotech Limited - ADRBNR$31.93-1.39
-4.17%
$343.77M12.78K-19.23-1.66
SMRT logoSmartRent, Inc.SMRT$1.780.04
+2.59%
$337.72M623.43K-4.96-0.36
ORBS logoEightco Holdings Inc. Common StockORBS$1.67-0.08
-4.86%
$329.39M1.26M----
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$13.95-0.14
-0.99%
$316.23M361.67K----
PDYN logoPalladyne AI Corp. Common StockPDYN$6.97-0.06
-0.80%
$311.58M1.03M-4.12-1.69
MRAM logoEverspin Technologies, IncMRAM$12.900.77
+6.35%
$294.85M446.21K-430.00-0.03
XPER logoXperi IncXPER$6.200.00
+0.08%
$287.05M106.36K38.720.16
SKYX logoSKYX Platforms Corp. Common StockSKYX$2.400.01
+0.63%
$278.38M249.85K-6.87-0.35
INV logoInnventure, Inc. Common StockINV$3.77-0.06
-1.44%
$255.74M707.95K----
INSE logoInspired Entertainment, Inc.INSE$9.33-0.08
-0.85%
$251.23M8.49K4.691.99
AMBR logoAmber International Holding Limited - ADRAMBR$2.640.02
+0.92%
$247.70M23.52K----
RXT logoRackspace Technology, Inc. Common StockRXT$0.98-0.01
-1.32%
$238.96M146.25K-0.91-1.08
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$10.960.58
+5.59%
$223.75M82.50K-11.54-0.95
SMX logoSMX (Security Matters) Public Limited Company Ordinary SharesSMX$22.25-1.63
-6.80%
$221.02M374.52K----
V
VisionWave Holdings, Inc. Common StockVWAV
$13.15-0.21
-1.53%
$217.01M286.61K----
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.50-0.01
-0.37%
$212.20M207.79K-23.31-0.15
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$2.06-0.02
-1.20%
$210.65M13.14K----
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$3.170.16
+5.22%
$206.86M2.00M-7.54-0.42
DSP logoViant Technology Inc. Class A Common StockDSP$12.360.42
+3.51%
$206.13M75.31K112.350.11
AREN logoThe Arena Group Holdings, Inc.AREN$4.12-0.05
-1.32%
$195.32M7.76K1.562.64
ZENA logoZenaTech, Inc. Common StockZENA$3.98-0.15
-3.63%
$189.53M349.27K----
إعلان