إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
629.04Bالأسهم
217
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $360.37 | 88.62 | +32.61% | $120.60B | 8.28M | 27.70 | 13.01 | |
 Trane Technologies plcTT | $408.30 | -2.19 | -0.53% | $89.37B | 390.79K | 28.83 | 14.16 | |
 SLB LimitedSLB | $50.98 | -0.58 | -1.12% | $75.25B | 2.43M | 24.75 | 2.06 | |
 Coherent Corp.COHR | $170.78 | -24.31 | -12.46% | $33.63B | 4.04M | 41.55 | 4.11 | |
 Everpure, Inc.P | $96.01 | -15.76 | -14.10% | $31.99B | 825.13K | 131.52 | 0.73 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $44.35 | -2.23 | -4.80% | $29.12B | 260.75K | -- | -- | |
 Cerebras Systems Inc. Class A Common StockCBRS | $83.49 | -8.36 | -9.10% | $19.83B | 3.04M | -- | -- | |
 Gen Digital Inc. Common StockGEN | $30.89 | 0.00 | 0.00% | $18.33B | 1.06M | 15.52 | 1.99 | |
 QXO, Inc.QXO | $11.81 | -0.85 | -6.74% | $12.25B | 2.77M | -13.12 | -0.90 | |
 BitMine Immersion Technologies, Inc.BMNR | $19.73 | -2.00 | -9.22% | $11.90B | 9.98M | -- | -- | |
 Wise Group plc Class A Ordinary SharesWSE | $11.20 | -0.38 | -3.31% | $10.83B | 536.00K | -- | -- | |
 Acuity Inc.AYI | $328.91 | -8.53 | -2.53% | $9.85B | 31.44K | 19.23 | 17.10 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.99 | -0.02 | -0.17% | $9.33B | 2.31M | 15.25 | 0.59 | |
 Aptiv PLCAPTV | $41.44 | -1.82 | -4.21% | $8.60B | 385.92K | 39.09 | 1.06 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $3.83 | -0.25 | -6.25% | $7.73B | 5.78M | -7.97 | -0.48 | |
 Zeta Global Holdings Corp.ZETA | $30.04 | -1.74 | -5.47% | $7.54B | 1.05M | -1,502.15 | -0.02 | |
 Duolingo, Inc. Class A Common StockDUOL | $158.86 | -2.41 | -1.49% | $7.43B | 524.19K | 18.82 | 8.44 | |
 Ralliant CorporationRAL | $65.73 | -5.84 | -8.17% | $7.27B | 165.68K | -6.06 | -10.85 | |
 JBT Marel CorporationJBTM | $123.73 | -2.53 | -2.01% | $6.42B | 68.19K | 33.72 | 3.67 | |
 ESCO Technologies, Inc.ESE | $233.81 | -6.05 | -2.52% | $6.06B | 29.23K | 19.26 | 12.14 | |
 Ingram Micro Holding CorporationINGM | $25.86 | -0.26 | -1.00% | $5.95B | 138.97K | 13.06 | 1.98 | |
 Enpro Inc.NPO | $263.60 | -13.88 | -5.00% | $5.58B | 13.15K | 128.58 | 2.05 | |
 Parsons CorporationPSN | $51.76 | -0.65 | -1.25% | $5.46B | 84.56K | 37.78 | 1.37 | |
 Vontier CorporationVNT | $39.90 | 2.32 | +6.17% | $5.39B | 536.11K | 16.55 | 2.41 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $21.09 | -1.93 | -8.39% | $4.73B | 888.00K | 22.68 | 0.93 | |
 Symbotic Inc. Class A Common StockSYM | $34.99 | -2.52 | -6.72% | $4.54B | 398.81K | 388.79 | 0.09 | |
 GDS Holdings Limited ADSGDS | $21.86 | -1.51 | -6.47% | $4.38B | 707.91K | 10.17 | 2.15 | |
 Mirion Technologies, Inc.MIR | $17.25 | -0.72 | -4.03% | $4.23B | 312.65K | 143.72 | 0.12 | |
 Kyndryl Holdings, Inc.KD | $16.47 | -0.37 | -2.18% | $3.59B | 845.96K | 44.52 | 0.37 | |
 Miami International Holdings, Inc.MIAX | $34.77 | -0.20 | -0.56% | $3.48B | 61.76K | 12.88 | 2.70 | |
 Dave Inc. Class A Common StockDAVE | $264.94 | -71.29 | -21.20% | $3.38B | 334.34K | 17.18 | 15.42 | |
 Crane NXT, Co.CXT | $58.20 | -3.41 | -5.54% | $3.35B | 57.22K | 24.05 | 2.42 | |
 V2X, Inc.VVX | $78.12 | 0.65 | +0.84% | $2.45B | 34.31K | 24.88 | 3.14 | |
 Youdao, Inc. - ADRDAO | $20.19 | -0.50 | -2.41% | $2.44B | 8.83K | 100.95 | 0.20 | |
 Cipher Digital Inc. Common StockCIFR | $5.58 | -0.92 | -14.08% | $2.32B | 17.96M | -1.82 | -3.07 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $62.13 | 4.25 | +7.35% | $2.22B | 349.09K | 14.69 | 4.23 | |
 Amplitude, Inc. Class A Common StockAMPL | $16.90 | -0.29 | -1.70% | $2.11B | 640.09K | -22.53 | -0.75 | |
 TIC Solutions, IncTIC | $9.11 | -1.59 | -14.90% | $1.99B | 441.04K | -15.70 | -0.58 | |
 Cricut, Inc. Class A Common StockCRCT | $9.06 | 0.18 | +2.00% | $1.90B | 792.08K | 21.07 | 0.43 | |
 Adeia Inc. Common StockADEA | $15.31 | -1.61 | -9.52% | $1.69B | 308.90K | 15.01 | 1.02 | |
 Sprinklr, Inc.CXM | $6.91 | 0.07 | +0.95% | $1.60B | 204.86K | 69.05 | 0.10 | |
 Everforth, Inc.EFOR | $36.94 | -0.04 | -0.10% | $1.52B | 40.52K | 22.66 | 1.63 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $5.57 | -0.96 | -14.69% | $1.51B | 2.32M | -1.82 | -3.06 | |
 NextNav Inc. Common StockNN | $8.18 | -0.58 | -6.67% | $1.38B | 464.13K | -8.43 | -0.97 | |
 Ibotta, Inc.IBTA | $57.81 | -5.22 | -8.28% | $1.16B | 93.14K | -86.28 | -0.67 | |
 Amprius Technologies, Inc.AMPX | $7.42 | -1.05 | -12.37% | $1.08B | 1.91M | -25.59 | -0.29 | |
 Keel Infrastructure Corp. Common StockKEEL | $1.73 | -0.38 | -17.86% | $1.07B | 11.34M | -- | -- | |
 Scansource IncSCSC | $50.18 | -6.80 | -11.94% | $1.02B | 87.36K | 13.71 | 3.66 | |
 Coursera, Inc.COUR | $3.76 | -0.14 | -3.56% | $994.41M | 846.07K | -5.22 | -0.72 | |
 N-able, Inc.NABL | $5.20 | 0.13 | +2.47% | $981.36M | 180.13K | -259.75 | -0.02 | |
 ATRenew Inc. - ADRRERE | $4.38 | 0.08 | +1.98% | $971.24M | 230.58K | 15.12 | 0.29 | |
 Pasqal Holding SA Ordinary SharePSQL | $4.56 | -0.48 | -9.54% | $967.85M | 273.92K | -- | -- | |
 MediaAlpha, Inc.MAX | $15.27 | 0.21 | +1.43% | $903.75M | 156.06K | 8.39 | 1.82 | |
 AGI IncAGBK | $4.96 | 0.02 | +0.38% | $792.63M | 25.66K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $42.34 | -0.71 | -1.65% | $789.98M | 24.99K | 32.82 | 1.29 | |
 Yext, Inc.YEXT | $7.95 | 0.12 | +1.48% | $786.48M | 44.55K | 46.74 | 0.17 | |
 BlackSky Technology Inc.BKSY | $18.12 | 1.35 | +8.04% | $741.52M | 713.74K | -9.96 | -1.82 | |
 Priority Technology Holdings, Inc.PRTH | $7.92 | 0.00 | -0.06% | $652.77M | 122.99K | 11.47 | 0.69 | |
 Rackspace Technology, Inc. Common StockRXT | $2.48 | -0.33 | -11.57% | $633.36M | 620.11K | -3.82 | -0.65 | |
 Red Cat Holdings, Inc. Common StockRCAT | $3.46 | -0.54 | -13.38% | $529.16M | 2.11M | -4.28 | -0.81 | |
 MMTec, Inc. Common SharesMTC | $5.27 | -0.10 | -1.86% | $524.83M | 549.00 | -- | -- | |
 Rezolve AI PLC Ordinary SharesRZLV | $1.21 | -0.17 | -12.04% | $502.33M | 5.81M | -- | -- | |
 SS Innovations International Inc. Common StockSSII | $2.33 | 0.06 | +2.64% | $467.14M | 22.70K | -38.83 | -0.06 | |
 AMTD Digital Inc. - ADRHKD | $1.47 | -0.02 | -1.68% | $460.42M | 135.35K | -- | -- | |
 Factorial Energy Inc. Class A Common StockFAC | $4.11 | -0.19 | -4.35% | $440.19M | 68.75K | -6.23 | -0.66 | |
 REalloys Inc. Common StockALOY | $6.04 | -0.62 | -9.32% | $420.72M | 539.60K | -1.91 | -3.16 | |
 Agora, Inc. - ADRAPI | $4.36 | 0.00 | -0.11% | $368.21M | 47.87K | 39.59 | 0.11 | |
 Teamshares Inc. Common StockTMS | $4.86 | 0.18 | +3.74% | $359.24M | 6.54K | -- | -- | |
 MNTN, Inc.MNTN | $4.79 | -5.58 | -53.79% | $358.46M | 3.76M | 6.75 | 0.71 | |
 Lesaka Technologies, Inc. Common StockLSAK | $3.92 | -0.21 | -5.19% | $336.74M | 100.86K | 98.13 | 0.04 | |
 Aduro Clean Technologies Inc. Common StockADUR | $9.32 | -0.55 | -5.57% | $333.44M | 79.95K | -20.71 | -0.45 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $7.95 | -1.20 | -13.14% | $308.76M | 1.13M | -4.32 | -1.84 | |
 SmartRent, Inc.SMRT | $1.60 | -0.02 | -0.93% | $307.54M | 183.96K | -16.05 | -0.10 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $0.77 | 0.07 | +9.63% | $303.00M | 307.58K | -15.42 | -0.05 | |
 Eightco Holdings Inc. Common StockORBS | $0.69 | -0.10 | -12.64% | $290.65M | 3.45M | -- | -- | |
 Xperi IncXPER | $5.83 | 0.47 | +8.82% | $284.49M | 256.85K | -8.33 | -0.70 | |
 Einride AB - ADRENRD | $1.97 | 0.03 | +1.65% | $281.13M | 56.99K | 6.57 | 0.30 | |
 High Templar Tech LimitedHTT | $1.81 | 0.03 | +1.69% | $281.06M | 7.04K | 3.12 | 0.58 | |
 Viant Technology Inc. Class A Common StockDSP | $13.13 | -0.02 | -0.11% | $278.04M | 58.43K | 42.34 | 0.31 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $0.74 | -0.10 | -11.78% | $265.43M | 3.80M | -0.69 | -1.06 | |
 Everspin Technologies, IncMRAM | $10.74 | -2.29 | -17.54% | $262.37M | 311.21K | -26.86 | -0.40 | |
 Cypherpunk Technologies Inc. Common StockCYPH | $2.37 | -0.50 | -17.39% | $255.51M | 4.18M | 4.23 | 0.56 | |
 TechTarget, Inc. Common StockTTGT | $3.48 | -0.02 | -0.43% | $251.36M | 20.57K | -1.42 | -2.45 | |
 Microvast Holdings, Inc. Common StockMVST | $0.61 | -0.06 | -8.41% | $235.03M | 877.79K | -30.45 | -0.02 | |
 Kodiak AI, Inc. Common StockKDK | $1.03 | -0.07 | -5.91% | $207.64M | 1.34M | -0.22 | -4.71 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.78 | -0.02 | -0.94% | $201.72M | 8.48K | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $1.90 | -0.24 | -11.17% | $192.76M | 841.94K | -3.52 | -0.54 | |
 Corvex, Inc. Common StockMOVE | $6.01 | -0.39 | -6.16% | $189.50M | 19.44K | -0.32 | -18.86 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $6.71 | -0.99 | -12.91% | $184.48M | 516.46K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $0.82 | -0.08 | -9.02% | $184.36M | 1.11M | -13.65 | -0.06 | |
 Marti Technologies, Inc.MRT | $2.08 | 0.05 | +2.27% | $179.85M | 12.26K | -- | -- | |
 XChange TEC.INC - ADRXHG | $3.29 | -0.03 | -0.93% | $169.54M | 1.01K | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $1.79 | -0.04 | -2.45% | $168.75M | 2.59K | 179.00 | 0.01 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $4.00 | -0.56 | -12.32% | $161.04M | 120.09K | -66.63 | -0.06 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $2.15 | -0.24 | -9.83% | $158.06M | 499.95K | -1.66 | -1.30 | |
 Duos Technologies Group, Inc. Common StockDUOT | $5.01 | -0.62 | -10.92% | $157.83M | 148.58K | 5.07 | 0.99 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $9.45 | -0.15 | -1.55% | $155.59M | 450.00 | -- | -- | |
 Roze AI Inc. Common SharesRZAI | $2.72 | 0.21 | +8.29% | $151.24M | 285.08K | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $2.85 | -0.34 | -10.53% | $140.81M | 300.34K | -4.20 | -0.68 | |
 Burning Rock Biotech Limited - ADRBNR | $13.28 | 0.45 | +3.47% | $140.00M | 10.12K | -15.26 | -0.87 |