إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
572.86Bالأسهم
206
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $386.14 | -1.70 | -0.44% | $130.81B | 3.33M | 40.32 | 9.75 | |
 Trane Technologies plcTT | $427.17 | -0.97 | -0.23% | $94.76B | 1.14M | 32.76 | 12.98 | |
 SLB LimitedSLB | $49.44 | -0.59 | -1.17% | $75.17B | 14.88M | 17.08 | 2.37 | |
 Coherent Corp.COHR | $258.09 | 10.29 | +4.15% | $46.46B | 5.19M | 71.83 | 1.01 | |
 Symbotic Inc. Class A Common StockSYM | $53.34 | -1.48 | -2.71% | $33.01B | 1.16M | -- | -0.10 | |
 Everpure, Inc.PSTG | $62.47 | 1.40 | +2.28% | $20.16B | 1.87M | 107.14 | 0.55 | |
 QXO, Inc.QXO | $19.03 | -0.27 | -1.39% | $13.70B | 6.55M | 80.42 | -0.59 | |
 Gen Digital Inc. Common StockGEN | $18.89 | 0.18 | +0.98% | $11.33B | 6.63M | 8.70 | 0.97 | |
B BitMine Immersion Technologies, Inc.BMNR | $19.47 | -0.22 | -1.10% | $8.96B | 39.70M | -- | -- | |
 Acuity Inc.AYI | $265.01 | -21.97 | -7.66% | $8.80B | 905.89K | 16.27 | 13.00 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.20 | -0.05 | -0.67% | $8.63B | 3.96M | 13.75 | 0.60 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.14 | -0.04 | -0.84% | $8.15B | 12.28M | -- | -0.45 | |
 GDS Holdings Limited ADSGDS | $39.95 | -1.71 | -4.11% | $8.10B | 830.89K | 29.13 | 0.52 | |
 ESCO Technologies, Inc.ESE | $293.04 | -0.11 | -0.04% | $7.59B | 349.16K | 42.42 | 11.75 | |
 JBT Marel CorporationJBTM | $125.11 | -3.66 | -2.84% | $6.69B | 521.74K | 20.18 | -1.01 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $34.51 | 1.62 | +4.93% | $5.84B | 3.98M | -- | -- | |
 Parsons CorporationPSN | $56.33 | 1.24 | +2.25% | $5.83B | 1.02M | 19.13 | 2.20 | |
 Ingram Micro Holding CorporationINGM | $24.71 | 0.46 | +1.89% | $5.62B | 2.22M | 8.39 | 1.38 | |
 Enpro Inc.NPO | $251.55 | -2.65 | -1.04% | $5.37B | 307.63K | 32.14 | 1.89 | |
 Cipher Digital Inc. Common StockCIFR | $12.82 | 0.18 | +1.46% | $5.12B | 19.08M | -- | -2.16 | |
 Vontier CorporationVNT | $35.36 | -0.60 | -1.66% | $5.09B | 793.29K | 11.24 | 2.76 | |
R Ralliant CorporationRAL | $41.96 | -0.64 | -1.51% | $4.76B | 944.23K | -- | -- | |
 Mirion Technologies, Inc.MIR | $19.00 | 0.34 | +1.81% | $4.67B | 2.95M | 43.40 | 0.11 | |
 Duolingo, Inc. Class A Common StockDUOL | $96.56 | 0.37 | +0.38% | $4.45B | 1.16M | 27.33 | 8.52 | |
 Zeta Global Holdings Corp.ZETA | $15.79 | 0.06 | +0.37% | $3.84B | 3.91M | 786.50 | -0.15 | |
M Miami International Holdings, Inc.MIAX | $40.16 | 0.79 | +2.01% | $3.61B | 1.57M | -- | -- | |
 Kyndryl Holdings, Inc.KD | $13.21 | 0.37 | +2.84% | $2.90B | 2.55M | 8.92 | 1.05 | |
 Adeia Inc. Common StockADEA | $25.08 | 0.01 | +0.03% | $2.78B | 835.57K | 17.53 | 0.98 | |
 Crane NXT, Co.CXT | $40.20 | -1.63 | -3.89% | $2.40B | 991.09K | 10.30 | 2.51 | |
 Dave Inc. Class A Common StockDAVE | $172.58 | -0.87 | -0.50% | $2.35B | 230.63K | 14.17 | 13.50 | |
 V2X, Inc.VVX | $69.77 | 0.34 | +0.49% | $2.17B | 316.81K | 13.25 | 2.44 | |
 NextNav Inc. Common StockNN | $16.56 | 0.64 | +4.01% | $2.16B | 1.21M | -- | -1.54 | |
 Amprius Technologies, Inc.AMPX | $16.00 | 0.48 | +3.10% | $2.13B | 5.95M | -- | -0.34 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $9.35 | 0.01 | +0.12% | $1.98B | 5.84M | -- | -3.14 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $44.77 | -1.15 | -2.50% | $1.68B | 571.67K | 12.68 | 3.62 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $27.15 | 0.62 | +2.34% | $1.67B | 538.62K | 28.22 | 1.06 | |
 TIC Solutions, IncTIC | $6.95 | 0.12 | +1.68% | $1.51B | 3.33M | -- | -0.54 | |
 Sprinklr, Inc.CXM | $6.07 | 0.08 | +1.42% | $1.49B | 2.32M | 35.18 | 0.09 | |
 Red Cat Holdings, Inc. Common StockRCAT | $12.94 | 0.79 | +6.49% | $1.47B | 15.06M | -- | -0.75 | |
K Kodiak AI, Inc. Common StockKDK | $7.42 | 0.22 | +3.06% | $1.31B | 398.44K | -- | -- | |
 Bitfarms Ltd. Common StockBITF | $1.98 | 0.00 | -0.25% | $1.19B | 37.31M | -- | -0.23 | |
 Youdao, Inc. - ADRDAO | $9.44 | -0.15 | -1.56% | $1.14B | 79.15K | 63.93 | 0.13 | |
 Rezolve AI PLC Ordinary SharesRZLV | $3.13 | 0.00 | -0.06% | $1.05B | 25.70M | -- | -- | |
 ATRenew Inc. - ADRRERE | $4.42 | -0.26 | -5.66% | $1.03B | 1.00M | 21.27 | 0.20 | |
 BlackSky Technology Inc.BKSY | $30.72 | 3.10 | +11.21% | $1.02B | 4.10M | -- | -2.15 | |
 Coursera, Inc.COUR | $5.91 | 0.06 | +0.96% | $990.48M | 2.21M | -- | -0.31 | |
S SS Innovations International Inc. Common StockSSII | $5.00 | 0.15 | +2.99% | $971.12M | 48.54K | -- | -0.06 | |
 N-able, Inc.NABL | $4.86 | 0.17 | +3.52% | $883.48M | 1.24M | 36.08 | -0.09 | |
 Cricut, Inc. Class A Common StockCRCT | $4.00 | 0.10 | +2.69% | $825.95M | 509.84K | 10.83 | 0.36 | |
 Scansource IncSCSC | $36.47 | -0.08 | -0.22% | $785.11M | 208.75K | 9.77 | 3.26 | |
 Viant Technology Inc. Class A Common StockDSP | $10.98 | -0.25 | -2.19% | $711.45M | 196.52K | -- | 0.32 | |
 Amplitude, Inc. Class A Common StockAMPL | $6.83 | 0.04 | +0.65% | $707.14M | 1.05M | -- | -0.67 | |
 MNTN, Inc.MNTN | $8.97 | 0.08 | +0.89% | $656.73M | 312.49K | -- | -1.55 | |
 Ibotta, Inc.IBTA | $32.03 | 1.10 | +3.56% | $656.11M | 216.09K | 281.18 | 0.11 | |
 MediaAlpha, Inc.MAX | $9.38 | 0.30 | +3.28% | $585.62M | 864.25K | 8.41 | 0.39 | |
 REAL BROKERAGE INCREAX | $2.52 | -0.08 | -2.88% | $550.68M | 818.45K | -- | -0.03 | |
A REalloys Inc. Common StockALOY | $9.17 | 0.06 | +0.66% | $520.28M | 1.15M | -- | -1.17 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.84 | 0.03 | +0.52% | $513.47M | 17.43K | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $1.46 | 0.00 | -0.34% | $484.77M | 2.53M | 36.50 | -0.23 | |
 Yext, Inc.YEXT | $3.77 | -0.17 | -4.20% | $484.75M | 2.15M | 24.56 | 0.06 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.38 | 0.00 | -0.36% | $450.68M | 16.81M | -- | -0.55 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $11.60 | -0.03 | -0.28% | $446.19M | 680.97K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $2.06 | 0.04 | +1.73% | $434.49M | 7.16M | -- | -0.14 | |
 Lesaka Technologies, Inc. Common StockLSAK | $5.01 | 0.09 | +1.93% | $412.89M | 53.88K | -- | -0.63 | |
 AMTD Digital Inc. - ADRHKD | $1.67 | 0.04 | +2.15% | $401.53M | 303.56K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.05 | -0.03 | -2.78% | $400.39M | 399.38K | -- | -0.20 | |
 High Templar Tech LimitedHTT | $2.37 | 0.01 | +0.34% | $398.11M | 84.12K | 4.07 | 0.58 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.69 | 0.03 | +0.23% | $390.82M | 15.00K | 48.46 | 0.22 | |
 Priority Technology Holdings, Inc.PRTH | $4.79 | 0.09 | +2.03% | $385.92M | 185.32K | 4.55 | 0.69 | |
 Climb Global Solutions, Inc. Common StockCLMB | $20.65 | 0.34 | +1.67% | $374.17M | 164.10K | 15.96 | 1.16 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.02 | -0.23 | -7.20% | $367.69M | 15.96K | -- | -- | |
 Agora, Inc. - ADRAPI | $3.66 | 0.02 | +0.55% | $339.74M | 142.42K | 40.44 | 0.09 | |
 Aduro Clean Technologies Inc. Common StockADUR | $10.34 | 0.03 | +0.29% | $315.81M | 212.67K | -- | -0.46 | |
 MarketWise, Inc. Class A Common StockMKTW | $18.98 | 0.21 | +1.09% | $301.46M | 24.26K | 8.20 | 2.29 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $8.58 | 0.69 | +8.72% | $291.30M | 704.46K | -- | -0.05 | |
 Innventure, Inc. Common StockINV | $4.64 | 0.36 | +8.34% | $289.94M | 1.40M | -- | -5.65 | |
 Palladyne AI Corp. Common StockPDYN | $6.48 | 0.28 | +4.53% | $288.27M | 1.32M | 62.00 | 0.22 | |
 SmartRent, Inc.SMRT | $1.52 | 0.03 | +2.35% | $286.41M | 401.81K | -- | -0.32 | |
 TechTarget, Inc. Common StockTTGT | $4.13 | 0.25 | +6.59% | $279.77M | 219.63K | -- | -14.07 | |
D Defi Technologies, Inc.DEFT | $0.73 | 0.04 | +6.37% | $267.22M | 14.10M | 3.83 | 0.05 | |
 Xperi IncXPER | $5.73 | 0.07 | +1.20% | $265.85M | 145.09K | -- | -1.23 | |
 Rackspace Technology, Inc. Common StockRXT | $0.96 | -0.01 | -1.24% | $240.02M | 2.89M | -- | -0.95 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $14.88 | -0.10 | -0.63% | $228.48M | 1.83K | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $11.20 | 0.57 | +5.40% | $214.08M | 445.14K | -- | -- | |
 Everspin Technologies, IncMRAM | $9.46 | 0.26 | +2.85% | $212.71M | 283.68K | -- | -0.03 | |
 Byrna Technologies, Inc. Common StockBYRN | $9.04 | -0.19 | -2.04% | $209.39M | 242.63K | 23.08 | 0.40 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $3.17 | 0.44 | +16.26% | $192.59M | 3.46M | -- | -0.30 | |
 Inspired Entertainment, Inc.INSE | $6.92 | -0.04 | -0.65% | $188.34M | 120.50K | -- | -0.59 | |
 Eightco Holdings Inc. Common StockORBS | $0.90 | -0.02 | -1.74% | $182.01M | 16.86M | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $16.27 | -0.03 | -0.18% | $175.41M | 55.94K | -- | -0.79 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.74 | 0.06 | +3.75% | $174.11M | 216.40K | -- | -- | |
 Brand Engagement Network Inc. Common StockBNAI | $41.77 | 4.11 | +10.90% | $169.02M | 533.00K | -- | -6.50 | |
 Veritone, Inc. Common StockVERI | $1.82 | 0.03 | +1.96% | $164.33M | 1.63M | -- | -0.67 | |
 Marti Technologies, Inc.MRT | $2.00 | -0.02 | -0.74% | $158.99M | 14.11K | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $2.69 | 0.10 | +3.75% | $157.16M | 424.50K | -- | -0.14 | |
 SKYX Platforms Corp. Common StockSKYX | $1.17 | 0.02 | +1.30% | $153.27M | 538.57K | -- | -0.31 | |
 MMTec, Inc. Common SharesMTC | $5.33 | -0.08 | -1.57% | $136.26M | 30.55K | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $6.73 | 0.23 | +3.54% | $135.70M | 780.08K | -- | -0.69 | |
 TTEC Holdings, Inc. Common StockTTEC | $2.54 | -0.02 | -0.97% | $124.93M | 612.22K | 3.13 | -3.97 | |
V VisionWave Holdings, Inc. Common StockVWAV | $5.67 | 0.01 | +0.11% | $110.89M | 523.80K | -- | -- |
إعلان