إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
716.36Bالأسهم
222
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $308.11 | -2.43 | -0.78% | $103.99B | 37.99K | 23.88 | 13.01 | |
 Trane Technologies plcTT | $463.40 | 8.15 | +1.79% | $101.65B | 1.12K | 35.00 | 13.20 | |
 SLB LimitedSLB | $53.60 | 0.31 | +0.58% | $79.19B | 6.92K | 25.78 | 2.07 | |
 Coherent Corp.COHR | $294.37 | 6.23 | +2.16% | $59.41B | 336.88K | 73.81 | 4.11 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $182.15 | -1.76 | -0.96% | $44.52B | 215.03K | -- | -- | |
 Everpure, Inc.P | $108.90 | 6.09 | +5.92% | $35.30B | 110.87K | 160.90 | 0.66 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $42.39 | -0.08 | -0.19% | $27.08B | 1.11K | -- | -- | |
 Gen Digital Inc. Common StockGEN | $29.64 | 0.33 | +1.13% | $17.88B | 2.12K | 17.37 | 1.72 | |
 BitMine Immersion Technologies, Inc.BMNR | $24.91 | 0.09 | +0.36% | $15.55B | 3.63M | -- | -- | |
 QXO, Inc.QXO | $14.02 | 0.17 | +1.23% | $14.67B | 34.84K | -15.71 | -0.90 | |
 Wise Group plc Class A Ordinary SharesWSE | $13.23 | 0.16 | +1.22% | $13.28B | 4.34K | -- | -- | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.76 | -0.01 | -0.17% | $11.70B | 40.09K | -12.42 | -0.47 | |
 Acuity Inc.AYI | $341.35 | 1.40 | +0.41% | $10.25B | 641.00 | 22.71 | 15.08 | |
 Aptiv PLCAPTV | $46.27 | -0.36 | -0.77% | $9.61B | 2.41K | 43.66 | 1.06 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.82 | 0.06 | +0.68% | $9.01B | 532.00 | 14.72 | 0.59 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $37.08 | -4.06 | -9.87% | $8.39B | 17.77K | 40.23 | 0.93 | |
 ESCO Technologies, Inc.ESE | $283.23 | 6.41 | +2.32% | $7.37B | 4.00 | 23.43 | 12.14 | |
 Zeta Global Holdings Corp.ZETA | $28.23 | 0.35 | +1.26% | $7.20B | 190.45K | -1,434.20 | -0.02 | |
 Ralliant CorporationRAL | $63.92 | 2.22 | +3.60% | $7.13B | 10.00 | -5.94 | -10.85 | |
 Cipher Digital Inc. Common StockCIFR | $16.02 | -0.29 | -1.78% | $6.91B | 470.54K | -5.82 | -2.86 | |
 GDS Holdings Limited ADSGDS | $32.56 | -0.43 | -1.30% | $6.80B | 20.84K | 15.79 | 2.15 | |
 Ingram Micro Holding CorporationINGM | $29.16 | 0.14 | +0.48% | $6.77B | 28.00 | 16.03 | 1.83 | |
 Duolingo, Inc. Class A Common StockDUOL | $140.88 | -5.16 | -3.53% | $6.66B | 8.63K | 16.88 | 8.44 | |
 Enpro Inc.NPO | $308.73 | 5.41 | +1.78% | $6.55B | 1.64K | 150.98 | 2.05 | |
 JBT Marel CorporationJBTM | $119.93 | 2.00 | +1.70% | $6.27B | 509.00 | 32.92 | 3.67 | |
 Symbotic Inc. Class A Common StockSYM | $40.61 | 0.20 | +0.49% | $5.33B | 12.40K | 455.76 | 0.09 | |
 Parsons CorporationPSN | $48.64 | 0.60 | +1.25% | $5.16B | 405.00 | 33.31 | 1.45 | |
 Dave Inc. Class A Common StockDAVE | $372.30 | 22.83 | +6.53% | $4.70B | 450.00 | 23.90 | 15.42 | |
 Vontier CorporationVNT | $33.69 | 0.30 | +0.90% | $4.55B | 25.00 | 13.98 | 2.41 | |
 Miami International Holdings, Inc.MIAX | $43.39 | -0.95 | -2.14% | $4.35B | 1.12M | 56.98 | 0.77 | |
 Mirion Technologies, Inc.MIR | $14.90 | 0.19 | +1.29% | $3.76B | 6.52K | 151.16 | 0.10 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $10.67 | -0.62 | -5.49% | $3.00B | 136.40K | -3.60 | -3.06 | |
 Adeia Inc. Common StockADEA | $26.13 | -1.00 | -3.69% | $2.95B | 1.96K | 24.73 | 1.08 | |
 Crane NXT, Co.CXT | $50.64 | 0.49 | +0.98% | $2.92B | 2.44K | 20.95 | 2.42 | |
 Kyndryl Holdings, Inc.KD | $12.68 | -0.34 | -2.61% | $2.76B | 107.64K | 34.30 | 0.37 | |
 NextNav Inc. Common StockNN | $15.39 | -0.28 | -1.79% | $2.65B | 29.28K | -16.21 | -0.97 | |
 V2X, Inc.VVX | $78.00 | 1.59 | +2.08% | $2.48B | 2.74K | 27.32 | 2.90 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.63 | -0.09 | -0.24% | $2.28B | 1.00 | 15.36 | 2.44 | |
 Keel Infrastructure Corp. Common StockKEEL | $3.36 | -0.15 | -4.27% | $2.16B | 1.06M | -- | -- | |
 TIC Solutions, IncTIC | $9.81 | 0.06 | +0.62% | $2.13B | 1.19K | -16.80 | -0.58 | |
 BitVentures Limited Ordinary SharesBVC | $12.13 | -2.53 | -17.26% | $2.06B | 5.00 | -- | -- | |
 Youdao, Inc. - ADRDAO | $16.79 | 0.47 | +2.88% | $2.01B | 1.00 | 83.50 | 0.20 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $52.08 | -0.14 | -0.27% | $1.86B | 139.00 | 12.29 | 4.23 | |
 Sprinklr, Inc.CXM | $7.47 | 0.00 | 0.00% | $1.76B | 519.00 | 62.67 | 0.12 | |
 Amplitude, Inc. Class A Common StockAMPL | $12.96 | -0.15 | -1.14% | $1.65B | 2.66K | -17.59 | -0.75 | |
 Coursera, Inc.COUR | $6.06 | -0.13 | -2.10% | $1.60B | 2.74K | -9.05 | -0.67 | |
 Amprius Technologies, Inc.AMPX | $10.20 | 0.02 | +0.20% | $1.53B | 47.43K | -36.12 | -0.29 | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.93 | -0.17 | -1.87% | $1.38B | 89.49K | -11.13 | -0.81 | |
 Everforth, Inc.EFOR | $31.45 | -0.11 | -0.35% | $1.31B | 129.00 | 16.44 | 1.94 | |
 Cricut, Inc. Class A Common StockCRCT | $5.81 | -0.06 | -1.02% | $1.21B | 35.00 | 13.42 | 0.43 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.91 | -0.05 | -1.69% | $1.17B | 582.51K | -- | -- | |
 Scansource IncSCSC | $56.17 | -0.02 | -0.04% | $1.14B | 212.49K | 15.34 | 3.66 | |
 BlackSky Technology Inc.BKSY | $24.68 | -0.53 | -2.10% | $1.03B | 8.62K | -13.83 | -1.82 | |
 MNTN, Inc.MNTN | $13.05 | -0.17 | -1.29% | $982.54M | 541.00 | 18.50 | 0.71 | |
 ATRenew Inc. - ADRRERE | $4.00 | 0.06 | +1.52% | $897.92M | 5.45K | 13.98 | 0.29 | |
 Rackspace Technology, Inc. Common StockRXT | $3.40 | 0.00 | 0.00% | $872.94M | 76.81K | -5.27 | -0.65 | |
 Kodiak AI, Inc. Common StockKDK | $3.95 | -0.04 | -1.00% | $806.69M | 12.68K | -0.85 | -4.71 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $20.00 | -0.40 | -1.96% | $804.93M | 37.45K | -11.26 | -1.84 | |
 REalloys Inc. Common StockALOY | $11.55 | -0.61 | -5.02% | $802.67M | 15.21K | -3.68 | -3.16 | |
 MediaAlpha, Inc.MAX | $12.67 | -0.18 | -1.40% | $776.21M | 378.00 | 7.82 | 1.62 | |
 Ibotta, Inc.IBTA | $37.75 | -0.99 | -2.56% | $762.50M | 3.00 | -80.52 | -0.47 | |
 Einride AB - ADRENRD | $5.20 | -0.09 | -1.70% | $752.23M | 1.81K | 17.63 | 0.30 | |
 SS Innovations International Inc. Common StockSSII | $3.57 | 0.02 | +0.56% | $718.18M | 1.10K | -59.73 | -0.06 | |
 N-able, Inc.NABL | $3.80 | 0.05 | +1.33% | $717.84M | 20.93K | -190.00 | -0.02 | |
 Yext, Inc.YEXT | $6.50 | -0.08 | -1.22% | $654.12M | 52.00 | 93.21 | 0.07 | |
 Real REMAX Group Inc. Common StockREAX | $26.59 | -1.84 | -6.47% | $579.51M | 3.50K | -379.86 | -0.07 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.56 | -0.02 | -1.27% | $575.21M | 268.24K | -1.50 | -1.06 | |
 Aduro Clean Technologies Inc. Common StockADUR | $15.43 | 0.00 | 0.00% | $549.37M | 1.20K | -35.23 | -0.44 | |
 AMTD Digital Inc. - ADRHKD | $1.69 | -0.02 | -1.17% | $542.13M | 23.81K | -- | -- | |
 Factorial Energy Inc. Class A Common StockFAC | $4.92 | -0.29 | -5.57% | $531.37M | 4.37K | -7.52 | -0.66 | |
 Climb Global Solutions, Inc. Common StockCLMB | $27.67 | 0.42 | +1.54% | $520.33M | 163.59K | 25.12 | 1.11 | |
 Teamshares Inc. Common StockTMS | $6.52 | 0.53 | +8.85% | $465.53M | 129.74K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $5.61 | -0.01 | -0.18% | $462.08M | 217.25K | 8.12 | 0.69 | |
 Everspin Technologies, IncMRAM | $17.61 | -0.02 | -0.11% | $447.43M | 24.14K | -167.05 | -0.11 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $15.45 | 1.41 | +10.04% | $435.89M | 10.64K | -- | -- | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $2.56 | -0.11 | -4.12% | $431.96M | 169.83K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $1.85 | -0.12 | -6.09% | $420.94M | 116.79K | -31.17 | -0.06 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.05 | -0.04 | -3.67% | $408.32M | 111.00 | -20.78 | -0.05 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.55 | 0.02 | +0.44% | $403.16M | 3.00 | -13.43 | -0.35 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.90 | -0.15 | -3.70% | $401.43M | 28.35K | -7.33 | -0.54 | |
 High Templar Tech LimitedHTT | $2.54 | -0.03 | -1.17% | $392.87M | 8.00 | 4.36 | 0.58 | |
 MMTec, Inc. Common SharesMTC | $3.83 | 0.02 | +0.66% | $373.45M | 1.22K | -- | -- | |
 AGI IncAGBK | $6.18 | -0.05 | -0.80% | $362.19M | 168.45K | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.83 | -0.01 | -0.21% | $356.98M | 5.13K | -3.74 | -1.30 | |
 Agora, Inc. - ADRAPI | $4.13 | 0.01 | +0.24% | $352.66M | 193.00 | 37.92 | 0.11 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $8.51 | 0.67 | +8.55% | $344.43M | 549.00 | -142.52 | -0.06 | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.94 | -0.29 | -2.79% | $321.18M | 4.84K | 10.31 | 0.99 | |
 Eightco Holdings Inc. Common StockORBS | $0.80 | 0.00 | +0.27% | $318.95M | 67.23K | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $0.77 | -0.02 | -2.38% | $300.71M | 51.53K | -39.10 | -0.02 | |
 Palladyne AI Corp. Common StockPDYN | $5.99 | 0.13 | +2.22% | $299.24M | 6.72K | -8.92 | -0.68 | |
 Xperi IncXPER | $6.15 | -0.15 | -2.38% | $298.97M | 221.91K | -8.76 | -0.70 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.16 | -0.07 | -5.69% | $284.95M | 173.52K | -- | -- | |
 Corvex, Inc. Common StockMOVE | $9.59 | 0.30 | +3.23% | $283.52M | 1.35K | -0.54 | -18.86 | |
 TechTarget, Inc. Common StockTTGT | $3.88 | -0.01 | -0.26% | $279.93M | 132.66K | -1.58 | -2.45 | |
 AIAI Holdings Corporation Class A Common StockAIAI | $3.94 | -0.35 | -8.16% | $272.05M | 12.99K | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $12.43 | 0.13 | +1.02% | $263.24M | 13.00 | 40.18 | 0.31 | |
 SmartRent, Inc.SMRT | $1.35 | -0.09 | -6.25% | $259.63M | 1.01K | -13.55 | -0.10 | |
 Defi Technologies, Inc.DEFT | $0.59 | -0.01 | -2.47% | $232.47M | 30.99K | 9.98 | 0.06 | |
 AstroNova, Inc. Common StockALOT | $28.99 | 0.00 | 0.00% | $227.32M | 235.56K | -161.06 | -0.18 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.97 | -0.08 | -3.90% | $224.57M | 297.00 | -- | -- |
إعلان