إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
674.75Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $515.23 | 16.47 | +3.30% | $127.88B | 4.68M | 39.41 | 9.75 | |
 Trane Technologies plcTT | $491.16 | 10.81 | +2.25% | $101.84B | 944.78K | 35.20 | 12.98 | |
 SLB LimitedSLB | $46.49 | 0.11 | +0.24% | $78.94B | 7.42M | 17.93 | 2.37 | |
 Coherent Corp.COHR | $394.47 | 3.25 | +0.83% | $53.28B | 3.39M | 82.37 | 1.01 | |
 Symbotic Inc. Class A Common StockSYM | $44.95 | 2.81 | +6.67% | $32.27B | 2.77M | -- | -0.10 | |
 QXO, Inc.QXO | $17.28 | -0.54 | -3.03% | $15.04B | 65.16M | 88.25 | -0.59 | |
 Aptiv PLCAPTV | $61.38 | 2.15 | +3.63% | $12.81B | 2.21M | 7.67 | 0.76 | |
 Gen Digital Inc. Common StockGEN | $24.89 | -0.15 | -0.60% | $11.13B | 4.32M | 8.54 | 0.97 | |
 BitMine Immersion Technologies, Inc.BMNR | $13.31 | -0.49 | -3.55% | $9.79B | 33.87M | -- | -- | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.12 | 0.04 | +0.50% | $8.58B | 5.03M | 13.67 | 0.60 | |
 Acuity Inc.AYI | $376.66 | 9.04 | +2.46% | $8.39B | 345.73K | 15.37 | 13.64 | |
 ESCO Technologies, Inc.ESE | $350.04 | 4.19 | +1.21% | $8.02B | 228.39K | 44.83 | 11.75 | |
 GDS Holdings Limited ADSGDS | $30.03 | 0.70 | +2.39% | $8.01B | 2.26M | 28.80 | 0.52 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.82 | 0.20 | +3.02% | $7.85B | 24.65M | -- | -0.45 | |
 JBT Marel CorporationJBTM | $145.00 | 3.73 | +2.64% | $6.73B | 442.65K | 20.26 | -1.01 | |
 Cipher Digital Inc. Common StockCIFR | $24.50 | -0.33 | -1.33% | $6.63B | 15.38M | -- | -2.16 | |
 Ingram Micro Holding CorporationINGM | $27.43 | -0.02 | -0.07% | $6.18B | 691.35K | 9.24 | 1.38 | |
 Parsons CorporationPSN | $52.39 | 1.07 | +2.08% | $6.05B | 672.63K | 19.84 | 2.20 | |
 Enpro Inc.NPO | $376.93 | 4.43 | +1.19% | $5.89B | 230.36K | 35.25 | 1.89 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $30.71 | 3.64 | +13.45% | $5.86B | 6.47M | -- | -- | |
 Vontier CorporationVNT | $29.00 | 0.29 | +1.01% | $5.26B | 1.33M | 11.61 | 2.76 | |
 Ralliant CorporationRAL | $73.63 | 1.22 | +1.68% | $4.97B | 1.12M | -- | -- | |
 Mirion Technologies, Inc.MIR | $17.93 | 0.47 | +2.69% | $4.79B | 2.93M | 44.44 | 0.11 | |
 Duolingo, Inc. Class A Common StockDUOL | $115.02 | -1.01 | -0.87% | $4.18B | 756.31K | 25.72 | 8.52 | |
 Miami International Holdings, Inc.MIAX | $37.16 | 0.33 | +0.90% | $3.79B | 1.41M | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $19.68 | -0.05 | -0.25% | $3.74B | 4.41M | 766.00 | -0.15 | |
 Adeia Inc. Common StockADEA | $32.93 | -0.07 | -0.21% | $3.00B | 1.85M | 18.92 | 0.98 | |
 Kyndryl Holdings, Inc.KD | $11.31 | 0.09 | +0.80% | $2.88B | 4.45M | 8.88 | 1.05 | |
 Crane NXT, Co.CXT | $51.16 | 2.02 | +4.11% | $2.49B | 826.04K | 10.66 | 2.51 | |
 Dave Inc. Class A Common StockDAVE | $372.59 | 0.97 | +0.26% | $2.47B | 358.76K | 14.86 | 13.50 | |
 Amprius Technologies, Inc.AMPX | $13.86 | 0.34 | +2.51% | $2.21B | 6.88M | -- | -0.34 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $15.87 | 0.01 | +0.06% | $2.19B | 7.55M | -- | -3.14 | |
 V2X, Inc.VVX | $74.56 | 3.53 | +4.97% | $2.08B | 521.27K | 12.71 | 2.44 | |
 NextNav Inc. Common StockNN | $17.83 | 0.00 | 0.00% | $2.06B | 2.00M | -- | -1.54 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $31.60 | -0.81 | -2.50% | $1.70B | 500.88K | 12.85 | 3.62 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.64 | 0.21 | +0.56% | $1.68B | 404.43K | 28.29 | 1.06 | |
 TIC Solutions, IncTIC | $8.09 | -0.08 | -0.98% | $1.58B | 1.16M | -- | -0.54 | |
 Red Cat Holdings, Inc. Common StockRCAT | $10.65 | 0.33 | +3.20% | $1.45B | 17.66M | -- | -0.75 | |
 Kodiak AI, Inc. Common StockKDK | $5.08 | -0.16 | -3.05% | $1.42B | 865.03K | -- | -- | |
 Sprinklr, Inc.CXM | $5.16 | -0.03 | -0.58% | $1.39B | 2.75M | 32.88 | 0.09 | |
 BlackSky Technology Inc.BKSY | $27.92 | -0.43 | -1.52% | $1.21B | 1.33M | -- | -2.15 | |
 Youdao, Inc. - ADRDAO | $12.30 | 0.37 | +3.10% | $1.19B | 142.31K | 66.67 | 0.13 | |
 ATRenew Inc. - ADRRERE | $3.87 | -0.15 | -3.73% | $1.00B | 632.37K | 20.73 | 0.20 | |
 Coursera, Inc.COUR | $5.64 | -0.04 | -0.70% | $948.16M | 4.39M | -- | -0.31 | |
 SS Innovations International Inc. Common StockSSII | $4.15 | 0.62 | +17.56% | $905.05M | 147.61K | -- | -0.06 | |
 Cricut, Inc. Class A Common StockCRCT | $4.39 | -0.05 | -1.13% | $876.77M | 329.73K | 11.50 | 0.36 | |
 Rezolve AI PLC Ordinary SharesRZLV | $3.15 | 0.55 | +21.15% | $854.27M | 49.34M | -- | -- | |
 N-able, Inc.NABL | $3.67 | -0.02 | -0.54% | $849.58M | 913.17K | 34.69 | -0.09 | |
 Scansource IncSCSC | $52.09 | 0.81 | +1.58% | $820.77M | 98.75K | 10.22 | 3.26 | |
 Ibotta, Inc.IBTA | $34.16 | -0.23 | -0.67% | $656.48M | 89.28K | 287.36 | 0.11 | |
 MNTN, Inc.MNTN | $9.20 | 0.17 | +1.88% | $651.56M | 729.24K | -- | -1.55 | |
 Viant Technology Inc. Class A Common StockDSP | $12.66 | -0.45 | -3.43% | $648.73M | 175.81K | -- | 0.32 | |
 Amplitude, Inc. Class A Common StockAMPL | $7.65 | 0.09 | +1.19% | $625.90M | 1.49M | -- | -0.67 | |
 MediaAlpha, Inc.MAX | $12.57 | 0.18 | +1.45% | $601.74M | 574.37K | 8.64 | 0.39 | |
 REalloys Inc. Common StockALOY | $14.45 | 0.22 | +1.55% | $564.26M | 2.30M | -- | -1.17 | |
 REAL BROKERAGE INCREAX | $1.82 | -0.06 | -3.19% | $527.38M | 2.59M | -- | -0.03 | |
 Microvast Holdings, Inc. Common StockMVST | $1.17 | 0.04 | +3.54% | $521.29M | 2.37M | 39.25 | -0.23 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $38.85 | 2.80 | +7.78% | $521.00M | 1.91M | -- | -- | |
 OBOOK Holdings Inc. Class A Common SharesOWLS | $5.65 | 0.00 | 0.00% | $517.01M | 22.71K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.80 | -0.03 | -1.64% | $437.61M | 15.31M | -- | -0.55 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.11 | 0.13 | +6.57% | $428.04M | 10.52M | -- | -0.14 | |
 Yext, Inc.YEXT | $4.67 | 0.00 | 0.00% | $424.31M | 739.07K | 21.50 | 0.06 | |
 High Templar Tech LimitedHTT | $2.56 | 0.05 | +1.99% | $421.72M | 237.43K | 4.31 | 0.58 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.97 | 0.19 | +3.97% | $418.76M | 543.21K | -- | -0.63 | |
 Priority Technology Holdings, Inc.PRTH | $6.67 | -0.47 | -6.58% | $404.84M | 478.40K | 4.78 | 0.69 | |
 AMTD Digital Inc. - ADRHKD | $1.59 | 0.00 | 0.00% | $402.76M | 73.49K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.29 | 0.09 | +7.50% | $399.24M | 1.20M | -- | -0.20 | |
 Climb Global Solutions, Inc. Common StockCLMB | $23.21 | 0.75 | +3.32% | $395.90M | 231.31K | 16.89 | 1.16 | |
 Churchill Capital Corp IX Ordinary SharesCCIX | $10.89 | -0.01 | -0.09% | $392.29M | 356.12K | 48.64 | 0.22 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.76 | -0.04 | -2.22% | $348.46M | 2.66K | -- | -- | |
 Agora, Inc. - ADRAPI | $3.99 | -0.20 | -4.77% | $343.47M | 373.90K | 40.89 | 0.09 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $12.45 | 1.87 | +17.67% | $331.54M | 1.17M | -- | -0.05 | |
 Aduro Clean Technologies Inc. Common StockADUR | $15.76 | 0.50 | +3.28% | $314.89M | 625.55K | -- | -0.46 | |
 Palladyne AI Corp. Common StockPDYN | $6.08 | 0.27 | +4.65% | $298.96M | 1.83M | 64.30 | 0.22 | |
 Defi Technologies, Inc.DEFT | $0.51 | -0.01 | -2.43% | $289.28M | 1.42M | 3.39 | 0.17 | |
 MarketWise, Inc. Class A Common StockMKTW | $17.84 | 0.23 | +1.31% | $284.11M | 12.82K | 7.72 | 2.29 | |
 Innventure, Inc. Common StockINV | $5.07 | -0.16 | -3.06% | $283.17M | 1.78M | -- | -5.65 | |
 Xperi IncXPER | $8.23 | -0.02 | -0.24% | $273.36M | 455.32K | -- | -1.23 | |
 SmartRent, Inc.SMRT | $1.19 | -0.03 | -2.46% | $265.32M | 1.44M | -- | -0.32 | |
 TechTarget, Inc. Common StockTTGT | $3.60 | -0.32 | -8.16% | $265.31M | 445.51K | -- | -14.07 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $11.45 | 0.09 | +0.79% | $244.20M | 1.42K | -- | -- | |
 Everspin Technologies, IncMRAM | $24.18 | 1.65 | +7.32% | $236.44M | 1.34M | -- | -0.03 | |
 Rackspace Technology, Inc. Common StockRXT | $6.53 | -0.04 | -0.68% | $218.17M | 9.25M | -- | -0.95 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $19.88 | 1.10 | +5.86% | $211.26M | 1.24M | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.50 | -0.02 | -0.44% | $191.18M | 282.27K | -- | -0.19 | |
 Brand Engagement Network Inc. Common StockBNAI | $17.11 | 1.50 | +9.61% | $191.10M | 407.93K | -- | -6.50 | |
 Inspired Entertainment, Inc.INSE | $8.25 | 0.19 | +2.36% | $185.09M | 210.23K | -- | -0.59 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $5.54 | 0.94 | +20.43% | $182.65M | 2.86M | -- | -0.14 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $0.81 | 0.01 | +0.98% | $176.18M | 168.85K | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $8.37 | 0.29 | +3.59% | $174.87M | 14.86K | -- | -0.79 | |
 Veritone, Inc. Common StockVERI | $1.37 | 0.06 | +4.58% | $173.51M | 2.51M | -- | -0.67 | |
 Eightco Holdings Inc. Common StockORBS | $0.70 | 0.00 | -0.63% | $173.32M | 8.37M | -- | -- | |
 Marti Technologies, Inc.MRT | $1.31 | 0.00 | 0.00% | $160.57M | 364.37K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.10 | 0.09 | +9.41% | $151.94M | 1.13M | -- | -0.31 | |
 Duos Technologies Group, Inc. Common StockDUOT | $12.00 | 0.29 | +2.48% | $144.26M | 457.11K | -- | -0.69 | |
 Byrna Technologies, Inc. Common StockBYRN | $6.71 | 0.47 | +7.53% | $143.94M | 921.77K | 17.62 | 0.36 | |
 VisionWave Holdings, Inc. Common StockVWAV | $4.30 | -0.32 | -6.93% | $143.80M | 12.69M | -- | -- | |
 MMTec, Inc. Common SharesMTC | $2.50 | -0.08 | -3.10% | $137.52M | 36.93K | -- | -- | |
 Odysight.ai Inc. Common StockODYS | $4.16 | -0.01 | -0.24% | $119.42M | 7.89K | -- | -1.07 | |
 TTEC Holdings, Inc. Common StockTTEC | $1.94 | -0.17 | -8.06% | $114.72M | 1.06M | 2.88 | -3.97 |
إعلان