إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
713.26Bالأسهم
222
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $308.03 | -2.51 | -0.81% | $103.08B | 1.96M | 23.68 | 13.01 | |
 Trane Technologies plcTT | $460.77 | 5.52 | +1.21% | $101.38B | 265.77K | 34.91 | 13.20 | |
 SLB LimitedSLB | $53.51 | 0.22 | +0.42% | $79.41B | 3.57M | 25.85 | 2.07 | |
 Coherent Corp.COHR | $291.81 | 3.67 | +1.27% | $57.15B | 2.37M | 71.00 | 4.11 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $179.29 | -4.63 | -2.52% | $42.59B | 3.45M | -- | -- | |
 Everpure, Inc.P | $108.30 | 5.49 | +5.34% | $36.00B | 2.04M | 164.09 | 0.66 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $41.80 | -0.67 | -1.59% | $26.55B | 576.14K | -- | -- | |
 Gen Digital Inc. Common StockGEN | $29.35 | 0.04 | +0.13% | $17.57B | 2.05M | 17.06 | 1.72 | |
 BitMine Immersion Technologies, Inc.BMNR | $24.65 | -0.17 | -0.69% | $14.87B | 19.41M | -- | -- | |
 QXO, Inc.QXO | $13.98 | 0.13 | +0.97% | $14.51B | 5.51M | -15.54 | -0.90 | |
 Wise Group plc Class A Ordinary SharesWSE | $13.20 | 0.13 | +0.96% | $12.98B | 287.51K | -- | -- | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.75 | -0.02 | -0.43% | $11.51B | 10.65M | -12.22 | -0.47 | |
 Acuity Inc.AYI | $337.98 | -1.97 | -0.58% | $10.12B | 42.47K | 22.41 | 15.08 | |
 Aptiv PLCAPTV | $46.38 | -0.26 | -0.55% | $9.63B | 2.21M | 43.75 | 1.06 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.87 | 0.11 | +1.20% | $9.20B | 2.06M | 15.03 | 0.59 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $37.24 | -3.90 | -9.48% | $8.36B | 2.28M | 40.04 | 0.93 | |
 ESCO Technologies, Inc.ESE | $281.90 | 5.08 | +1.83% | $7.30B | 51.69K | 23.22 | 12.14 | |
 Ralliant CorporationRAL | $63.98 | 2.28 | +3.70% | $7.08B | 292.88K | -5.90 | -10.85 | |
 Zeta Global Holdings Corp.ZETA | $28.11 | 0.23 | +0.84% | $7.06B | 1.39M | -1,405.75 | -0.02 | |
 Ingram Micro Holding CorporationINGM | $28.98 | -0.04 | -0.12% | $6.69B | 212.04K | 15.84 | 1.83 | |
 Cipher Digital Inc. Common StockCIFR | $16.03 | -0.28 | -1.72% | $6.65B | 12.89M | -5.60 | -2.86 | |
 GDS Holdings Limited ADSGDS | $32.92 | -0.07 | -0.22% | $6.60B | 421.03K | 15.31 | 2.15 | |
 Duolingo, Inc. Class A Common StockDUOL | $139.55 | -6.49 | -4.44% | $6.53B | 242.89K | 16.53 | 8.44 | |
 Enpro Inc.NPO | $307.64 | 4.32 | +1.42% | $6.51B | 67.82K | 150.07 | 2.05 | |
 JBT Marel CorporationJBTM | $118.78 | 0.85 | +0.73% | $6.16B | 98.61K | 32.37 | 3.67 | |
 Symbotic Inc. Class A Common StockSYM | $40.60 | 0.20 | +0.48% | $5.27B | 461.09K | 451.17 | 0.09 | |
 Parsons CorporationPSN | $49.08 | 1.04 | +2.17% | $5.24B | 326.16K | 33.85 | 1.45 | |
 Dave Inc. Class A Common StockDAVE | $362.96 | 13.49 | +3.86% | $4.63B | 88.17K | 23.54 | 15.42 | |
 Vontier CorporationVNT | $33.80 | 0.41 | +1.21% | $4.57B | 304.50K | 14.02 | 2.41 | |
 Miami International Holdings, Inc.MIAX | $43.13 | -1.21 | -2.73% | $4.28B | 406.58K | 56.01 | 0.77 | |
 Mirion Technologies, Inc.MIR | $14.82 | 0.11 | +0.75% | $3.69B | 754.17K | 148.20 | 0.10 | |
 Adeia Inc. Common StockADEA | $26.48 | -0.65 | -2.41% | $2.92B | 315.55K | 24.51 | 1.08 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $10.74 | -0.55 | -4.86% | $2.92B | 3.31M | -3.51 | -3.06 | |
 Crane NXT, Co.CXT | $50.61 | 0.46 | +0.92% | $2.91B | 66.92K | 20.91 | 2.42 | |
 Kyndryl Holdings, Inc.KD | $12.62 | -0.40 | -3.11% | $2.75B | 1.35M | 34.09 | 0.37 | |
 NextNav Inc. Common StockNN | $15.34 | -0.33 | -2.11% | $2.59B | 618.75K | -15.81 | -0.97 | |
 V2X, Inc.VVX | $77.42 | 1.02 | +1.33% | $2.43B | 107.28K | 26.70 | 2.90 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.67 | -0.05 | -0.12% | $2.29B | 265.01K | 15.44 | 2.44 | |
 TIC Solutions, IncTIC | $9.69 | -0.06 | -0.67% | $2.11B | 340.48K | -16.70 | -0.58 | |
 BitVentures Limited Ordinary SharesBVC | $12.38 | -2.28 | -15.54% | $2.08B | 11.82K | -- | -- | |
 Keel Infrastructure Corp. Common StockKEEL | $3.35 | -0.15 | -4.42% | $2.07B | 13.26M | -- | -- | |
 Youdao, Inc. - ADRDAO | $16.83 | 0.51 | +3.12% | $2.03B | 26.35K | 84.15 | 0.20 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $51.31 | -0.91 | -1.73% | $1.83B | 102.19K | 12.13 | 4.23 | |
 Sprinklr, Inc.CXM | $7.45 | -0.02 | -0.33% | $1.74B | 1.10M | 62.04 | 0.12 | |
 Amplitude, Inc. Class A Common StockAMPL | $12.90 | -0.21 | -1.60% | $1.61B | 371.85K | -17.20 | -0.75 | |
 Coursera, Inc.COUR | $5.97 | -0.22 | -3.47% | $1.58B | 1.83M | -8.92 | -0.67 | |
 Amprius Technologies, Inc.AMPX | $10.02 | -0.16 | -1.62% | $1.46B | 2.08M | -34.53 | -0.29 | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.90 | -0.20 | -2.14% | $1.36B | 2.25M | -10.99 | -0.81 | |
 Everforth, Inc.EFOR | $31.00 | -0.56 | -1.78% | $1.27B | 114.27K | 15.98 | 1.94 | |
 Cricut, Inc. Class A Common StockCRCT | $5.70 | -0.17 | -2.98% | $1.19B | 249.28K | 13.24 | 0.43 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.88 | -0.08 | -2.87% | $1.15B | 16.02M | -- | -- | |
 Scansource IncSCSC | $55.55 | -0.64 | -1.15% | $1.13B | 103.60K | 15.18 | 3.66 | |
 BlackSky Technology Inc.BKSY | $24.67 | -0.54 | -2.14% | $1.01B | 163.67K | -13.56 | -1.82 | |
 MNTN, Inc.MNTN | $12.79 | -0.43 | -3.27% | $956.58M | 324.33K | 18.01 | 0.71 | |
 ATRenew Inc. - ADRRERE | $3.97 | 0.03 | +0.86% | $880.20M | 554.10K | 13.70 | 0.29 | |
 Rackspace Technology, Inc. Common StockRXT | $3.26 | -0.14 | -4.21% | $830.12M | 4.40M | -5.01 | -0.65 | |
 REalloys Inc. Common StockALOY | $11.63 | -0.53 | -4.38% | $802.19M | 782.73K | -3.68 | -3.16 | |
 Kodiak AI, Inc. Common StockKDK | $3.94 | -0.06 | -1.38% | $789.43M | 620.08K | -0.84 | -4.71 | |
 MediaAlpha, Inc.MAX | $12.64 | -0.21 | -1.63% | $774.38M | 283.27K | 7.80 | 1.62 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $19.83 | -0.57 | -2.78% | $770.47M | 1.14M | -10.78 | -1.84 | |
 Einride AB - ADRENRD | $5.39 | 0.10 | +1.89% | $766.45M | 54.32K | 17.97 | 0.30 | |
 Ibotta, Inc.IBTA | $37.86 | -0.88 | -2.27% | $762.81M | 31.87K | -80.55 | -0.47 | |
 SS Innovations International Inc. Common StockSSII | $3.58 | 0.03 | +0.85% | $717.38M | 16.49K | -59.67 | -0.06 | |
 N-able, Inc.NABL | $3.71 | -0.04 | -0.93% | $701.78M | 521.21K | -185.75 | -0.02 | |
 Yext, Inc.YEXT | $6.42 | -0.16 | -2.36% | $644.09M | 309.95K | 91.79 | 0.07 | |
 REAL BROKERAGE INCREAX | $27.57 | -0.86 | -3.03% | $600.83M | 763.08K | -393.83 | -0.07 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.50 | -0.08 | -4.75% | $542.75M | 14.66M | -1.42 | -1.06 | |
 Aduro Clean Technologies Inc. Common StockADUR | $15.26 | -0.17 | -1.13% | $540.72M | 92.19K | -34.67 | -0.44 | |
 AMTD Digital Inc. - ADRHKD | $1.70 | -0.01 | -0.88% | $532.70M | 32.52K | -- | -- | |
 Factorial Energy Inc. Class A Common StockFAC | $4.91 | -0.30 | -5.85% | $524.95M | 180.79K | -7.43 | -0.66 | |
 Climb Global Solutions, Inc. Common StockCLMB | $27.27 | 0.02 | +0.08% | $508.89M | 86.42K | 24.57 | 1.11 | |
 Teamshares Inc. Common StockTMS | $6.38 | 0.39 | +6.51% | $469.95M | 38.33K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $5.63 | 0.01 | +0.14% | $463.97M | 75.41K | 8.16 | 0.69 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $2.58 | -0.09 | -3.56% | $435.34M | 203.65K | -- | -- | |
 Everspin Technologies, IncMRAM | $17.68 | 0.05 | +0.30% | $430.58M | 574.20K | -160.75 | -0.11 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.06 | -0.03 | -2.29% | $418.54M | 228.35K | -21.30 | -0.05 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.83 | -0.14 | -6.85% | $413.06M | 5.85M | -30.58 | -0.06 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $14.77 | 0.73 | +5.20% | $406.32M | 685.37K | -- | -- | |
 High Templar Tech LimitedHTT | $2.56 | -0.01 | -0.58% | $396.75M | 31.60K | 4.41 | 0.58 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.88 | -0.17 | -4.32% | $392.91M | 1.09M | -7.18 | -0.54 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.55 | 0.02 | +0.55% | $390.80M | 55.70K | -13.01 | -0.35 | |
 MMTec, Inc. Common SharesMTC | $3.74 | -0.06 | -1.60% | $372.86M | 3.12K | -- | -- | |
 AGI IncAGBK | $6.21 | -0.02 | -0.32% | $363.95M | 113.09K | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.87 | 0.03 | +0.52% | $356.84M | 367.54K | -3.74 | -1.30 | |
 Agora, Inc. - ADRAPI | $4.09 | -0.03 | -0.61% | $346.23M | 58.05K | 37.23 | 0.11 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $8.48 | 0.64 | +8.18% | $341.61M | 224.79K | -141.35 | -0.06 | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.92 | -0.30 | -2.93% | $312.24M | 591.96K | 10.02 | 0.99 | |
 Eightco Holdings Inc. Common StockORBS | $0.79 | -0.01 | -1.26% | $306.53M | 6.86M | -- | -- | |
 Xperi IncXPER | $6.15 | -0.15 | -2.38% | $299.95M | 59.22K | -8.79 | -0.70 | |
 Palladyne AI Corp. Common StockPDYN | $5.98 | 0.12 | +1.98% | $294.85M | 376.41K | -8.79 | -0.68 | |
 Microvast Holdings, Inc. Common StockMVST | $0.76 | -0.03 | -3.59% | $291.09M | 4.30M | -37.85 | -0.02 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.15 | -0.08 | -6.91% | $280.06M | 6.18M | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $3.87 | -0.02 | -0.51% | $279.93M | 72.54K | -1.58 | -2.45 | |
 AIAI Holdings Corporation Class A Common StockAIAI | $3.92 | -0.37 | -8.62% | $277.00M | 332.55K | -- | -- | |
 SmartRent, Inc.SMRT | $1.40 | -0.04 | -3.12% | $267.30M | 347.57K | -13.95 | -0.10 | |
 Viant Technology Inc. Class A Common StockDSP | $12.41 | 0.11 | +0.85% | $262.29M | 52.29K | 40.03 | 0.31 | |
 Corvex, Inc. Common StockMOVE | $9.48 | 0.19 | +2.05% | $262.10M | 35.68K | -0.50 | -18.86 | |
 AstroNova, Inc. Common StockALOT | $29.00 | 0.01 | +0.02% | $227.36M | 64.55K | -161.08 | -0.18 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.00 | -0.05 | -2.44% | $226.27M | 225.00 | -- | -- | |
 Defi Technologies, Inc.DEFT | $0.58 | -0.03 | -4.30% | $224.32M | 520.52K | 9.63 | 0.06 |
إعلان