إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
656.85Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $479.49 | -35.71 | -6.93% | $162.76B | 5.08K | 49.69 | 9.75 | |
 Trane Technologies plcTT | $472.51 | -2.83 | -0.60% | $105.86B | 1.00 | 36.89 | 12.98 | |
 Coherent Corp.COHR | $378.85 | -3.96 | -1.03% | $76.69B | 22.30K | 388.12 | 1.01 | |
 SLB LimitedSLB | $50.33 | -2.74 | -5.16% | $75.45B | 2.85K | 21.29 | 2.37 | |
 Gen Digital Inc. Common StockGEN | $23.93 | -0.64 | -2.63% | $14.48B | 877.00 | 24.77 | 0.97 | |
 Aptiv PLCAPTV | $62.87 | -2.81 | -4.28% | $13.43B | 26.00 | 83.49 | 0.76 | |
 QXO, Inc.QXO | $16.56 | -0.45 | -2.65% | $12.20B | 1.64K | -28.50 | -0.59 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.05 | -0.09 | -1.47% | $12.07B | 3.24K | -13.68 | -0.45 | |
 Cipher Digital Inc. Common StockCIFR | $26.35 | 0.14 | +0.53% | $11.18B | 26.97K | -12.65 | -2.16 | |
 Acuity Inc.AYI | $305.66 | -0.68 | -0.22% | $9.27B | 320.25K | 22.41 | 13.64 | |
B BitMine Immersion Technologies, Inc.BMNR | $15.70 | -0.51 | -3.15% | $9.12B | 136.30K | -- | -- | |
 ESCO Technologies, Inc.ESE | $333.72 | 4.26 | +1.29% | $8.65B | 10.00 | 28.40 | 11.75 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.00 | -0.03 | -0.37% | $8.28B | 15.00 | 13.31 | 0.60 | |
 Enpro Inc.NPO | $363.62 | 5.43 | +1.52% | $7.68B | 238.57K | 192.45 | 1.89 | |
R Ralliant CorporationRAL | $67.23 | -1.53 | -2.23% | $7.53B | 22.00 | -- | -- | |
 JBT Marel CorporationJBTM | $129.50 | -1.36 | -1.04% | $6.74B | 597.17K | -128.22 | -1.01 | |
 Ingram Micro Holding CorporationINGM | $28.49 | -0.58 | -2.00% | $6.57B | 1.01M | 20.64 | 1.38 | |
 GDS Holdings Limited ADSGDS | $32.96 | -0.31 | -0.93% | $6.47B | 12.98K | 62.12 | 0.52 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $27.40 | -2.25 | -7.59% | $6.15B | 3.86K | -- | -- | |
 Parsons CorporationPSN | $54.82 | -0.84 | -1.51% | $5.88B | 120.00 | 24.98 | 2.20 | |
 Duolingo, Inc. Class A Common StockDUOL | $123.39 | -4.68 | -3.65% | $5.79B | 2.52K | 14.60 | 8.52 | |
 Symbotic Inc. Class A Common StockSYM | $40.17 | -0.64 | -1.57% | $5.17B | 2.71K | -406.79 | -0.10 | |
 Zeta Global Holdings Corp.ZETA | $18.50 | -1.23 | -6.23% | $4.69B | 32.52K | -125.33 | -0.15 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $17.92 | -0.33 | -1.81% | $4.45B | 7.11K | -5.83 | -3.14 | |
 Mirion Technologies, Inc.MIR | $17.65 | 0.34 | +1.96% | $4.37B | 11.00 | 162.47 | 0.11 | |
 Vontier CorporationVNT | $29.04 | -0.74 | -2.48% | $4.12B | 1.48M | 10.60 | 2.76 | |
 Dave Inc. Class A Common StockDAVE | $285.84 | -12.68 | -4.25% | $3.73B | 309.00 | 21.74 | 13.50 | |
M Miami International Holdings, Inc.MIAX | $37.80 | -2.44 | -6.06% | $3.64B | 219.00 | -- | -- | |
 Adeia Inc. Common StockADEA | $31.38 | -0.42 | -1.32% | $3.50B | 860.00 | 32.39 | 0.98 | |
 V2X, Inc.VVX | $88.62 | 1.63 | +1.87% | $2.78B | 291.66K | 36.35 | 2.44 | |
 Crane NXT, Co.CXT | $45.35 | 2.47 | +5.76% | $2.67B | 218.00 | 18.46 | 2.51 | |
 Kyndryl Holdings, Inc.KD | $11.45 | -0.58 | -4.82% | $2.54B | 29.00 | 11.02 | 1.05 | |
 NextNav Inc. Common StockNN | $18.51 | -0.41 | -2.17% | $2.54B | 1.88M | -12.09 | -1.54 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.61 | 0.00 | 0.00% | $2.25B | 1.46M | 35.37 | 1.06 | |
 Amprius Technologies, Inc.AMPX | $15.00 | -0.49 | -3.16% | $2.17B | 7.67K | -45.09 | -0.34 | |
B BitVentures Limited Ordinary SharesBVC | $13.47 | 0.08 | +0.60% | $2.10B | 5.00 | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $7.53 | 1.32 | +21.26% | $1.95B | 200.20K | -8.23 | -0.95 | |
 TIC Solutions, IncTIC | $8.11 | -0.31 | -3.68% | $1.81B | 1.00 | -15.14 | -0.54 | |
 Red Cat Holdings, Inc. Common StockRCAT | $11.20 | 0.30 | +2.75% | $1.75B | 17.22K | -15.30 | -0.75 | |
 Coursera, Inc.COUR | $5.30 | -0.03 | -0.56% | $1.52B | 5.09M | -17.13 | -0.31 | |
 Youdao, Inc. - ADRDAO | $11.56 | -0.08 | -0.69% | $1.39B | 50.73K | 88.77 | 0.13 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $33.52 | -2.13 | -5.97% | $1.37B | 2.68K | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $32.99 | -0.70 | -2.08% | $1.21B | 720.82K | 9.14 | 3.62 | |
 Sprinklr, Inc.CXM | $5.12 | -0.16 | -3.03% | $1.20B | 1.00 | 56.79 | 0.09 | |
K Kodiak AI, Inc. Common StockKDK | $5.85 | -0.16 | -2.66% | $1.16B | 2.62K | -- | -- | |
 BlackSky Technology Inc.BKSY | $29.52 | 0.75 | +2.61% | $1.12B | 2.84K | -14.04 | -2.15 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.64 | 0.02 | +0.76% | $1.05B | 45.28K | -- | -- | |
A REalloys Inc. Common StockALOY | $16.61 | 2.02 | +13.85% | $1.03B | 164.00 | -14.39 | -1.17 | |
 Scansource IncSCSC | $48.64 | -0.63 | -1.28% | $988.79M | 193.53K | 14.92 | 3.26 | |
 Cricut, Inc. Class A Common StockCRCT | $4.41 | -0.10 | -2.22% | $932.58M | 401.39K | 12.34 | 0.36 | |
 Amplitude, Inc. Class A Common StockAMPL | $6.53 | -0.12 | -1.80% | $879.27M | 5.00 | -9.90 | -0.67 | |
 ATRenew Inc. - ADRRERE | $3.97 | -0.04 | -1.00% | $764.36M | 1.64K | 17.25 | 0.20 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.03 | -0.01 | -0.49% | $715.84M | 31.63K | -3.73 | -0.55 | |
 Ibotta, Inc.IBTA | $29.25 | -2.91 | -9.05% | $701.95M | 6.00 | 274.17 | 0.11 | |
S SS Innovations International Inc. Common StockSSII | $3.29 | -0.18 | -5.19% | $686.45M | 303.00 | -57.17 | -0.06 | |
 MNTN, Inc.MNTN | $8.43 | -0.38 | -4.31% | $632.79M | 830.37K | -5.52 | -1.55 | |
 Everspin Technologies, IncMRAM | $25.68 | -0.48 | -1.83% | $617.84M | 8.50K | -878.33 | -0.03 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $6.69 | -0.04 | -0.59% | $614.88M | 16.65K | -10.79 | -0.63 | |
 N-able, Inc.NABL | $3.05 | -0.14 | -4.39% | $571.73M | 35.00 | -33.72 | -0.09 | |
 Innventure, Inc. Common StockINV | $6.58 | 0.57 | +9.48% | $561.42M | 1.98K | -1.18 | -5.65 | |
 MediaAlpha, Inc.MAX | $10.02 | 0.03 | +0.30% | $547.00M | 1.00 | 25.94 | 0.39 | |
 AMTD Digital Inc. - ADRHKD | $1.68 | 0.00 | 0.00% | $529.56M | 237.03K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $6.47 | 0.07 | +1.09% | $528.72M | 373.40K | 9.30 | 0.69 | |
 Aduro Clean Technologies Inc. Common StockADUR | $14.72 | 0.17 | +1.17% | $528.29M | 30.00 | -32.82 | -0.46 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $12.87 | 1.49 | +13.09% | $523.88M | 1.75K | -260.12 | -0.05 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.73 | -0.05 | -0.87% | $510.13M | 19.65K | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $17.26 | -0.44 | -2.49% | $485.34M | 1.55K | -- | -- | |
 High Templar Tech LimitedHTT | $3.08 | 0.04 | +1.32% | $477.50M | 434.58K | 5.30 | 0.58 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.08 | 0.01 | +0.48% | $471.34M | 12.95K | -15.06 | -0.14 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.13 | -0.09 | -7.38% | $430.60M | 16.00 | -5.65 | -0.20 | |
 Microvast Holdings, Inc. Common StockMVST | $1.26 | 0.01 | +0.80% | $425.78M | 1.58K | -5.56 | -0.23 | |
 Climb Global Solutions, Inc. Common StockCLMB | $22.52 | -0.20 | -0.88% | $419.74M | 82.93K | 19.46 | 1.16 | |
 Eightco Holdings Inc. Common StockORBS | $1.03 | -0.05 | -4.63% | $403.53M | 36.63K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.55 | -0.12 | -2.57% | $400.82M | 83.07K | -7.42 | -0.63 | |
 Yext, Inc.YEXT | $3.97 | -0.10 | -2.46% | $398.99M | 560.00 | 66.33 | 0.06 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.81 | 0.00 | 0.00% | $396.69M | 482.00 | 49.18 | 0.22 | |
 REAL BROKERAGE INCREAX | $1.71 | -0.01 | -0.58% | $371.28M | 25.00 | -57.67 | -0.03 | |
 Xperi IncXPER | $7.69 | -0.17 | -2.16% | $370.97M | 468.30K | -6.25 | -1.23 | |
 Agora, Inc. - ADRAPI | $4.22 | 0.01 | +0.24% | $365.51M | 128.00 | 48.03 | 0.09 | |
 Duos Technologies Group, Inc. Common StockDUOT | $12.20 | 0.88 | +7.77% | $362.88M | 52.00 | -17.93 | -0.69 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.81 | -0.22 | -4.37% | $342.85M | 10.00 | -25.58 | -0.19 | |
 Palladyne AI Corp. Common StockPDYN | $6.96 | 0.99 | +16.58% | $338.98M | 10.27K | 32.61 | 0.22 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.38 | 0.17 | +4.04% | $332.39M | 1.23K | -32.79 | -0.14 | |
 MMTec, Inc. Common SharesMTC | $2.88 | 0.02 | +0.70% | $288.80M | 28.82K | -- | -- | |
 Soluna Holdings, Inc. Common StockSLNH | $1.77 | 0.01 | +0.57% | $287.89M | 33.38K | -0.21 | -8.86 | |
 TechTarget, Inc. Common StockTTGT | $3.57 | -0.11 | -2.99% | $258.11M | 324.63K | -0.25 | -14.07 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.20 | -0.28 | -11.29% | $252.29M | 11.54K | -- | -- | |
D Defi Technologies, Inc.DEFT | $0.60 | 0.02 | +3.34% | $232.67M | 8.47K | 3.53 | 0.17 | |
 Inspired Entertainment, Inc.INSE | $8.00 | -0.13 | -1.60% | $220.85M | 102.19K | -14.03 | -0.59 | |
 Viant Technology Inc. Class A Common StockDSP | $10.97 | -0.40 | -3.52% | $219.84M | 187.19K | 34.31 | 0.32 | |
 AstroNova, Inc. Common StockALOT | $28.35 | 11.66 | +69.86% | $219.72M | 5.00 | -12.72 | -2.23 | |
 SmartRent, Inc.SMRT | $1.07 | -0.01 | -0.93% | $213.09M | 1.00 | -3.45 | -0.32 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $14.00 | -0.20 | -1.42% | $207.51M | 5.00 | -- | -- | |
 Marti Technologies, Inc.MRT | $1.78 | 0.11 | +6.59% | $152.55M | 1.63K | -- | -- | |
V VisionWave Holdings, Inc. Common StockVWAV | $5.78 | 0.16 | +2.85% | $150.07M | 709.63K | -- | -- | |
 Veritone, Inc. Common StockVERI | $1.45 | -0.05 | -3.33% | $144.08M | 1.81K | -2.31 | -0.67 | |
 SKYX Platforms Corp. Common StockSKYX | $1.03 | -0.02 | -1.90% | $141.88M | 100.00 | -3.40 | -0.31 | |
 Amber International Holding Limited - ADRAMBR | $1.50 | 0.03 | +2.04% | $140.94M | 51.00 | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $5.82 | 0.16 | +2.83% | $134.39M | 267.49K | 16.46 | 0.36 | |
 Brand Engagement Network Inc. Common StockBNAI | $20.35 | -1.62 | -7.37% | $133.29M | 3.01K | -3.15 | -6.50 |
إعلان