إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
654.01Bالأسهم
207
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $464.63 | 31.12 | +7.18% | $157.54B | 4.88M | 47.91 | 9.75 | |
 Trane Technologies plcTT | $462.56 | -8.01 | -1.70% | $102.31B | 1.51M | 35.61 | 12.98 | |
 SLB LimitedSLB | $52.42 | 0.93 | +1.81% | $78.70B | 12.53M | 22.12 | 2.37 | |
 Coherent Corp.COHR | $308.20 | -5.22 | -1.67% | $57.65B | 4.95M | 304.44 | 1.01 | |
 Everpure, Inc.PSTG | $64.89 | 0.89 | +1.39% | $21.38B | 2.33M | 117.62 | 0.55 | |
 QXO, Inc.QXO | $23.22 | -0.12 | -0.51% | $16.74B | 12.04M | -39.24 | -0.59 | |
 Aptiv PLCAPTV | $58.46 | -0.61 | -1.03% | $12.51B | 2.38M | 77.22 | 0.76 | |
 Gen Digital Inc. Common StockGEN | $19.67 | 0.76 | +4.02% | $11.68B | 5.55M | 19.89 | 0.97 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.30 | 0.63 | +13.49% | $10.32B | 28.76M | -11.70 | -0.45 | |
B BitMine Immersion Technologies, Inc.BMNR | $22.34 | 0.86 | +4.00% | $10.10B | 40.13M | -- | -- | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.60 | 0.21 | +2.50% | $9.00B | 9.83M | 14.34 | 0.60 | |
 GDS Holdings Limited ADSGDS | $42.90 | -0.32 | -0.74% | $8.60B | 768.55K | 82.50 | 0.52 | |
 Acuity Inc.AYI | $278.48 | -6.38 | -2.24% | $8.47B | 494.98K | 20.49 | 13.64 | |
 ESCO Technologies, Inc.ESE | $307.70 | -10.54 | -3.31% | $7.97B | 284.21K | 26.18 | 11.75 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $35.62 | 0.45 | +1.28% | $7.70B | 4.19M | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $58.74 | 2.18 | +3.85% | $7.43B | 2.76M | -590.46 | -0.10 | |
 Cipher Digital Inc. Common StockCIFR | $18.00 | -0.45 | -2.44% | $7.29B | 22.06M | -8.33 | -2.16 | |
 JBT Marel CorporationJBTM | $130.15 | -1.41 | -1.07% | $6.77B | 253.63K | -128.80 | -1.01 | |
 Ingram Micro Holding CorporationINGM | $28.23 | 0.01 | +0.04% | $6.54B | 655.28K | 20.45 | 1.38 | |
 Parsons CorporationPSN | $56.57 | 0.57 | +1.02% | $6.01B | 827.24K | 25.54 | 2.20 | |
 Enpro Inc.NPO | $265.72 | -12.43 | -4.47% | $5.61B | 386.52K | 140.62 | 1.89 | |
 Vontier CorporationVNT | $36.40 | -1.19 | -3.17% | $5.15B | 1.11M | 13.19 | 2.76 | |
R Ralliant CorporationRAL | $45.80 | -0.76 | -1.63% | $5.12B | 811.42K | -- | -- | |
 Mirion Technologies, Inc.MIR | $19.76 | 0.00 | 0.00% | $4.79B | 2.76M | 173.59 | 0.11 | |
 Duolingo, Inc. Class A Common StockDUOL | $98.78 | 7.32 | +8.00% | $4.65B | 2.00M | 11.63 | 8.52 | |
 Zeta Global Holdings Corp.ZETA | $17.37 | 1.17 | +7.22% | $4.26B | 7.51M | -116.39 | -0.15 | |
M Miami International Holdings, Inc.MIAX | $44.22 | 1.31 | +3.05% | $4.10B | 1.69M | -- | -- | |
 Kyndryl Holdings, Inc.KD | $13.82 | 0.66 | +5.02% | $3.12B | 4.39M | 13.19 | 1.05 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.61 | 0.64 | +5.35% | $3.07B | 7.22M | -4.02 | -3.14 | |
 Dave Inc. Class A Common StockDAVE | $230.00 | 16.24 | +7.60% | $3.05B | 782.92K | 17.02 | 13.50 | |
 Adeia Inc. Common StockADEA | $26.92 | -0.38 | -1.39% | $3.00B | 712.00K | 27.69 | 0.98 | |
 Crane NXT, Co.CXT | $45.83 | 0.22 | +0.48% | $2.64B | 643.39K | 18.27 | 2.51 | |
 Amprius Technologies, Inc.AMPX | $18.30 | 0.41 | +2.29% | $2.49B | 5.73M | -53.51 | -0.34 | |
 NextNav Inc. Common StockNN | $16.97 | 0.85 | +5.27% | $2.32B | 1.96M | -11.06 | -1.54 | |
 V2X, Inc.VVX | $68.83 | -0.19 | -0.28% | $2.20B | 234.63K | 28.89 | 2.44 | |
B BitVentures Limited Ordinary SharesBVC | $10.80 | -0.35 | -3.14% | $1.83B | 6.12K | -- | -- | |
 LiveRamp Holdings, Inc. Common StockRAMP | $27.36 | 1.16 | +4.43% | $1.73B | 506.64K | 25.81 | 1.06 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $46.57 | 1.61 | +3.58% | $1.71B | 732.31K | 12.87 | 3.62 | |
 TIC Solutions, IncTIC | $7.64 | -0.29 | -3.66% | $1.69B | 1.53M | -14.14 | -0.54 | |
 Red Cat Holdings, Inc. Common StockRCAT | $13.03 | 0.39 | +3.09% | $1.57B | 7.68M | -17.29 | -0.75 | |
K Kodiak AI, Inc. Common StockKDK | $8.93 | 0.82 | +10.11% | $1.53B | 1.04M | -- | -- | |
 Sprinklr, Inc.CXM | $5.41 | 0.08 | +1.50% | $1.35B | 8.20M | 60.11 | 0.09 | |
 BlackSky Technology Inc.BKSY | $33.08 | 1.04 | +3.25% | $1.22B | 1.44M | -15.30 | -2.15 | |
 Youdao, Inc. - ADRDAO | $9.70 | -0.12 | -1.22% | $1.16B | 11.55K | 74.65 | 0.13 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.79 | 0.20 | +7.72% | $1.11B | 18.59M | -- | -- | |
 ATRenew Inc. - ADRRERE | $4.88 | 0.09 | +1.88% | $1.08B | 732.30K | 24.35 | 0.20 | |
 Coursera, Inc.COUR | $6.15 | 0.21 | +3.54% | $1.05B | 4.14M | -20.00 | -0.31 | |
 Corvex, Inc. Common StockMOVE | $14.72 | -1.29 | -8.08% | $980.35M | 69.67K | -- | -- | |
S SS Innovations International Inc. Common StockSSII | $4.90 | 0.01 | +0.20% | $955.63M | 37.54K | -79.58 | -0.06 | |
 N-able, Inc.NABL | $4.97 | 0.31 | +6.65% | $935.29M | 1.23M | -55.17 | -0.09 | |
 Cricut, Inc. Class A Common StockCRCT | $4.30 | 0.07 | +1.65% | $913.84M | 396.08K | 11.99 | 0.36 | |
 MMTec, Inc. Common SharesMTC | $9.06 | 0.48 | +5.59% | $890.32M | 308.84K | -- | -- | |
 Amplitude, Inc. Class A Common StockAMPL | $6.69 | 0.49 | +7.90% | $887.95M | 2.52M | -9.91 | -0.67 | |
 Ibotta, Inc.IBTA | $35.37 | 1.73 | +5.14% | $833.78M | 201.36K | 317.87 | 0.11 | |
 Scansource IncSCSC | $38.19 | -0.42 | -1.09% | $820.34M | 153.16K | 11.71 | 3.26 | |
A REalloys Inc. Common StockALOY | $12.81 | 0.40 | +3.22% | $758.06M | 1.45M | -10.83 | -1.17 | |
 MNTN, Inc.MNTN | $9.66 | 0.58 | +6.39% | $732.08M | 402.01K | -6.39 | -1.55 | |
 Microvast Holdings, Inc. Common StockMVST | $1.92 | 0.19 | +10.98% | $634.18M | 3.54M | -8.30 | -0.23 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $15.99 | -0.10 | -0.62% | $600.61M | 866.51K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $2.41 | 0.18 | +8.07% | $553.85M | 11.46M | -17.69 | -0.14 | |
 AMTD Digital Inc. - ADRHKD | $1.77 | 0.03 | +1.72% | $545.90M | 156.17K | -- | -- | |
 REAL BROKERAGE INCREAX | $2.61 | 0.04 | +1.56% | $544.76M | 707.27K | -85.53 | -0.03 | |
 MediaAlpha, Inc.MAX | $9.70 | 0.28 | +2.97% | $534.87M | 417.62K | 24.86 | 0.39 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.61 | -0.16 | -2.77% | $499.06M | 59.26K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.53 | 0.02 | +1.32% | $494.76M | 23.32M | -2.75 | -0.55 | |
 Yext, Inc.YEXT | $3.62 | 0.12 | +3.43% | $447.13M | 1.54M | 60.42 | 0.06 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.15 | 0.02 | +1.77% | $438.22M | 724.84K | -5.75 | -0.20 | |
 High Templar Tech LimitedHTT | $2.58 | -0.03 | -1.15% | $426.03M | 54.32K | 4.45 | 0.58 | |
 Climb Global Solutions, Inc. Common StockCLMB | $22.94 | 0.12 | +0.53% | $425.57M | 102.21K | 19.91 | 1.16 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.94 | 0.04 | +0.82% | $413.31M | 79.98K | -7.82 | -0.63 | |
 Priority Technology Holdings, Inc.PRTH | $5.00 | 0.07 | +1.42% | $411.02M | 506.66K | 7.24 | 0.69 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $10.89 | -0.39 | -3.46% | $396.73M | 1.18M | -214.48 | -0.05 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.74 | -0.03 | -0.28% | $395.52M | 3.04K | 49.04 | 0.22 | |
 Innventure, Inc. Common StockINV | $4.76 | -0.04 | -0.83% | $380.25M | 997.74K | -0.84 | -5.65 | |
 Aduro Clean Technologies Inc. Common StockADUR | $10.90 | -0.11 | -1.00% | $369.61M | 255.44K | -23.96 | -0.46 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.10 | 0.00 | +0.14% | $350.72M | 15.56K | -- | -- | |
 Agora, Inc. - ADRAPI | $3.97 | 0.14 | +3.66% | $344.50M | 387.79K | 43.83 | 0.09 | |
 TechTarget, Inc. Common StockTTGT | $4.15 | 0.13 | +3.23% | $304.71M | 280.42K | -0.30 | -14.07 | |
 Palladyne AI Corp. Common StockPDYN | $6.54 | 0.22 | +3.48% | $302.64M | 1.17M | 29.59 | 0.22 | |
 Rackspace Technology, Inc. Common StockRXT | $1.23 | -0.01 | -0.81% | $302.47M | 8.04M | -1.29 | -0.95 | |
 Brand Engagement Network Inc. Common StockBNAI | $56.95 | 4.25 | +8.06% | $301.44M | 769.38K | -7.92 | -6.50 | |
 Xperi IncXPER | $6.41 | 0.31 | +5.08% | $300.37M | 296.08K | -5.20 | -1.23 | |
D Defi Technologies, Inc.DEFT | $0.77 | -0.02 | -2.46% | $296.26M | 6.94M | 4.49 | 0.17 | |
 SmartRent, Inc.SMRT | $1.48 | 0.04 | +2.78% | $283.58M | 462.79K | -4.61 | -0.32 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $12.44 | 0.63 | +5.33% | $281.21M | 506.63K | -- | -- | |
 Everspin Technologies, IncMRAM | $11.81 | 0.21 | +1.81% | $279.30M | 362.64K | -399.67 | -0.03 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $16.00 | 0.00 | 0.00% | $251.79M | 1.47K | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.16 | 0.46 | +5.97% | $227.95M | 303.11K | -11.18 | -0.69 | |
 Eightco Holdings Inc. Common StockORBS | $1.14 | 0.23 | +25.72% | $224.54M | 23.52M | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $20.56 | 0.67 | +3.37% | $220.55M | 11.54K | -25.93 | -0.79 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $2.99 | -0.03 | -0.99% | $206.71M | 311.19K | -21.57 | -0.14 | |
 Viant Technology Inc. Class A Common StockDSP | $11.59 | 1.42 | +13.96% | $205.79M | 338.69K | 36.22 | 0.32 | |
 Amber International Holding Limited - ADRAMBR | $2.10 | -0.06 | -2.78% | $203.29M | 83.58K | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.86 | 0.11 | +4.00% | $200.36M | 1.88M | -4.56 | -0.63 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.79 | 0.17 | +6.49% | $195.41M | 1.23M | -14.58 | -0.19 | |
 Meiwu Technology Company Limited Ordinary SharesWNW | $3.16 | -0.04 | -1.25% | $193.76M | 66.28K | -- | -- | |
 Veritone, Inc. Common StockVERI | $2.09 | -0.19 | -8.33% | $192.33M | 5.47M | -3.13 | -0.67 | |
 Inspired Entertainment, Inc.INSE | $6.88 | -0.13 | -1.85% | $186.03M | 107.84K | -11.65 | -0.59 | |
 Marti Technologies, Inc.MRT | $2.20 | 0.08 | +3.77% | $170.80M | 13.42K | -- | -- | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.67 | -0.03 | -1.76% | $169.85M | 511.75K | -- | -- |
إعلان