إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
610.91Bالأسهم
205
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $473.25 | 12.87 | +2.80% | $159.83B | 6.13M | 57.39 | 8.24 | |
 Trane Technologies plcTT | $461.54 | 1.75 | +0.38% | $101.67B | 1.15M | 35.39 | 12.98 | |
 SLB LimitedSLB | $50.32 | -0.22 | -0.43% | $75.48B | 14.10M | 21.30 | 2.37 | |
 Coherent Corp.COHR | $228.64 | -13.82 | -5.70% | $43.17B | 7.51M | 227.99 | 1.01 | |
 QXO, Inc.QXO | $23.21 | -0.10 | -0.44% | $16.44B | 8.82M | -52.92 | -0.44 | |
 Gen Digital Inc. Common StockGEN | $25.18 | 0.58 | +2.34% | $15.54B | 8.03M | 25.97 | 0.97 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $10.01 | 0.09 | +0.92% | $10.47B | 5.04M | 18.90 | 0.53 | |
 Acuity Inc.AYI | $331.42 | 0.63 | +0.19% | $10.16B | 417.24K | 25.50 | 13.00 | |
 GDS Holdings Limited ADSGDS | $46.14 | -0.21 | -0.45% | $9.31B | 810.15K | 11.64 | 3.99 | |
B BitMine Immersion Technologies, Inc.BMNR | $19.96 | -1.49 | -6.97% | $9.12B | 39.42M | -- | -- | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.46 | 0.06 | +1.48% | $8.67B | 9.82M | -9.96 | -0.45 | |
 JBT Marel CorporationJBTM | $166.02 | -0.39 | -0.23% | $8.62B | 505.63K | -74.08 | -2.24 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $38.93 | -1.53 | -3.79% | $8.36B | 2.30M | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $62.70 | 0.16 | +0.25% | $7.88B | 2.45M | -626.25 | -0.10 | |
 Parsons CorporationPSN | $70.19 | 0.71 | +1.02% | $7.41B | 1.32M | 31.93 | 2.18 | |
 ESCO Technologies, Inc.ESE | $277.98 | 9.04 | +3.36% | $7.20B | 285.30K | 23.67 | 11.75 | |
 Cipher Mining Inc. Common StockCIFR | $17.11 | 0.34 | +2.06% | $6.78B | 40.44M | -95.33 | -0.18 | |
 Vontier CorporationVNT | $42.55 | -0.02 | -0.06% | $6.18B | 1.22M | 15.59 | 2.73 | |
 Enpro Inc.NPO | $271.50 | 0.08 | +0.03% | $5.72B | 221.00K | 66.71 | 4.07 | |
 Duolingo, Inc. Class A Common StockDUOL | $120.73 | 1.82 | +1.53% | $5.61B | 2.03M | 15.38 | 7.89 | |
 Mirion Technologies, Inc.MIR | $23.49 | -0.60 | -2.49% | $5.50B | 3.50M | 204.50 | 0.11 | |
 Ingram Micro Holding CorporationINGM | $21.70 | 0.28 | +1.30% | $5.09B | 405.65K | 17.61 | 1.23 | |
R Ralliant CorporationRAL | $43.14 | 1.96 | +4.76% | $4.75B | 4.93M | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $17.17 | 0.20 | +1.17% | $4.22B | 5.78M | -142.83 | -0.12 | |
M Miami International Holdings, Inc.MIAX | $40.66 | -0.67 | -1.62% | $3.47B | 1.55M | -- | -- | |
 Crane NXT, Co.CXT | $54.56 | -0.44 | -0.79% | $3.13B | 997.60K | 20.36 | 2.68 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.20 | -1.07 | -8.03% | $2.84B | 4.41M | -2.17 | -5.63 | |
 Kyndryl Holdings, Inc.KD | $11.13 | 0.54 | +5.15% | $2.56B | 33.26M | 6.62 | 1.69 | |
 Dave Inc. Class A Common StockDAVE | $185.34 | 0.11 | +0.06% | $2.50B | 298.44K | 18.38 | 10.09 | |
 NextNav Inc. Common StockNN | $16.50 | 0.00 | -0.01% | $2.22B | 831.27K | -12.68 | -1.30 | |
 TIC Solutions, IncTIC | $9.86 | -0.49 | -4.78% | $2.18B | 2.57M | -23.44 | -0.42 | |
 Adeia Inc. Common StockADEA | $19.25 | 0.05 | +0.29% | $2.12B | 656.45K | 29.72 | 0.65 | |
 V2X, Inc.VVX | $68.13 | -0.92 | -1.33% | $2.06B | 289.45K | 26.50 | 2.50 | |
K Kodiak AI, Inc. Common StockKDK | $8.77 | -0.29 | -3.23% | $1.60B | 524.48K | -- | -- | |
 LiveRamp Holdings, Inc. Common StockRAMP | $24.11 | 0.41 | +1.71% | $1.52B | 734.48K | 22.74 | 1.06 | |
 Innodata Inc.INOD | $47.52 | -1.09 | -2.23% | $1.52B | 816.91K | 49.23 | 0.97 | |
 Amprius Technologies, Inc.AMPX | $11.55 | -0.94 | -7.49% | $1.52B | 5.84M | -44.77 | -0.26 | |
 Red Cat Holdings, Inc. Common StockRCAT | $12.58 | -1.13 | -8.22% | $1.51B | 6.68M | -- | -- | |
 Sprinklr, Inc.CXM | $5.89 | 0.07 | +1.29% | $1.45B | 3.54M | 14.04 | 0.42 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $38.53 | -0.85 | -2.16% | $1.42B | 309.61K | 11.46 | 3.34 | |
B BitVentures Limited Ordinary SharesBVC | $8.16 | 0.08 | +0.99% | $1.37B | 816.00 | -- | -- | |
 ATRenew Inc. - ADRRERE | $6.07 | -0.13 | -2.06% | $1.34B | 535.14K | 37.84 | 0.16 | |
 Bitfarms Ltd. Common StockBITF | $2.19 | -0.06 | -2.88% | $1.31B | 34.91M | -9.54 | -0.23 | |
 Youdao, Inc. - ADRDAO | $9.81 | 0.09 | +0.93% | $1.17B | 47.54K | 57.71 | 0.17 | |
 N-able, Inc.NABL | $5.74 | 0.20 | +3.57% | $1.07B | 1.72M | -191.17 | -0.03 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.58 | -0.12 | -4.59% | $1.04B | 22.53M | -- | -- | |
 Cricut, Inc. Class A Common StockCRCT | $4.67 | 0.07 | +1.41% | $985.67M | 385.25K | 12.25 | 0.38 | |
 Coursera, Inc.COUR | $5.91 | -0.04 | -0.76% | $978.91M | 5.01M | -18.81 | -0.31 | |
 Amplitude, Inc. Class A Common StockAMPL | $7.30 | 0.05 | +0.76% | $976.58M | 3.24M | -9.13 | -0.80 | |
S SS Innovations International Inc. Common StockSSII | $4.59 | 0.72 | +18.63% | $868.77M | 268.50K | -- | -- | |
 MNTN, Inc.MNTN | $8.13 | -0.10 | -1.16% | $849.39M | 1.79M | -- | -- | |
 BlackSky Technology Inc.BKSY | $22.77 | -1.94 | -7.83% | $819.37M | 1.04M | -7.25 | -3.14 | |
 Microvast Holdings, Inc. Common StockMVST | $2.50 | -0.08 | -3.29% | $818.82M | 1.30M | -4.62 | -0.54 | |
 Scansource IncSCSC | $36.74 | -0.84 | -2.25% | $788.12M | 235.06K | 11.25 | 3.26 | |
 Richtech Robotics Inc. Class B Common StockRR | $3.31 | -0.17 | -4.74% | $747.93M | 13.24M | -23.89 | -0.14 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $19.31 | -0.54 | -2.73% | $743.20M | 521.72K | -- | -- | |
 Yext, Inc.YEXT | $5.59 | 0.68 | +13.95% | $689.16M | 7.71M | -562.00 | -0.01 | |
 REAL BROKERAGE INCREAX | $3.15 | -0.08 | -2.33% | $666.11M | 1.51M | -78.63 | -0.04 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.86 | 0.19 | +11.01% | $659.98M | 2.71M | -8.41 | -0.22 | |
 Ibotta, Inc.IBTA | $21.23 | -0.11 | -0.50% | $563.95M | 243.88K | 8.77 | 2.42 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.74 | -0.07 | -4.14% | $561.58M | 24.57M | 4.13 | 0.42 | |
 Climb Global Solutions, Inc. Common StockCLMB | $117.67 | -2.51 | -2.09% | $541.80M | 49.62K | 25.26 | 4.65 | |
 High Templar Tech LimitedHTT | $2.86 | -0.04 | -1.38% | $479.86M | 113.17K | 4.27 | 0.68 | |
 MediaAlpha, Inc.MAX | $8.46 | -0.27 | -3.12% | $478.32M | 690.70K | -280.37 | -0.03 | |
 AMTD Digital Inc. - ADRHKD | $1.50 | -0.04 | -2.27% | $476.13M | 337.94K | -- | -- | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.30 | -0.28 | -5.09% | $467.52M | 50.00K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $5.47 | -0.16 | -2.90% | $447.84M | 358.64K | 10.32 | 0.53 | |
 Agora, Inc. - ADRAPI | $4.46 | 0.06 | +1.48% | $400.62M | 357.69K | 111.50 | 0.04 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.63 | -0.07 | -0.70% | $389.36M | 55.44K | 48.27 | 0.22 | |
 Aduro Clean Technologies Inc. Common StockADUR | $11.56 | 0.04 | +0.31% | $379.84M | 166.48K | -24.62 | -0.46 | |
 TechTarget, Inc. Common StockTTGT | $5.23 | 0.06 | +1.16% | $377.39M | 445.38K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.21 | -0.12 | -2.66% | $361.28M | 68.81K | -6.83 | -0.63 | |
 SmartRent, Inc.SMRT | $1.77 | 0.03 | +2.01% | $335.83M | 924.07K | -4.93 | -0.36 | |
 Burning Rock Biotech Limited - ADRBNR | $31.25 | 0.56 | +1.82% | $334.63M | 2.94K | -18.72 | -1.66 | |
 Byrna Technologies, Inc. Common StockBYRN | $14.66 | 0.21 | +1.45% | $332.13M | 698.08K | 36.63 | 0.40 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.89 | -0.08 | -2.63% | $326.96M | 5.18K | -- | -- | |
 Veritone, Inc. Common StockVERI | $3.33 | -0.06 | -1.89% | $306.63M | 1.31M | -4.99 | -0.67 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $19.34 | -0.13 | -0.67% | $298.98M | 4.14K | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $6.64 | -0.68 | -9.34% | $297.76M | 1.96M | -3.94 | -1.69 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $12.87 | 0.15 | +1.16% | $291.30M | 921.02K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $2.15 | -0.06 | -2.94% | $286.39M | 304.44K | -6.13 | -0.35 | |
D Defi Technologies, Inc.DEFT | $0.72 | -0.04 | -4.87% | $285.55M | 1.89M | 14.80 | 0.05 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.36 | -0.90 | -10.91% | $268.96M | 1.11M | -91.06 | -0.08 | |
 Eightco Holdings Inc. Common StockORBS | $1.33 | 0.01 | +1.14% | $264.11M | 1.85M | -- | -- | |
 Xperi IncXPER | $5.67 | 0.21 | +3.94% | $262.95M | 499.91K | 35.47 | 0.16 | |
 Everspin Technologies, IncMRAM | $11.43 | 0.11 | +0.97% | $261.02M | 681.42K | -380.67 | -0.03 | |
 Innventure, Inc. Common StockINV | $3.24 | -0.11 | -3.16% | $257.64M | 1.24M | -- | -- | |
 Inspired Entertainment, Inc.INSE | $8.59 | 0.11 | +1.34% | $231.57M | 54.13K | 4.32 | 1.99 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.33 | 0.15 | +4.56% | $224.95M | 567.19K | -22.13 | -0.15 | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.99 | 0.11 | +1.11% | $203.95M | 168.60K | -10.52 | -0.95 | |
 Amber International Holding Limited - ADRAMBR | $2.17 | 0.01 | +0.46% | $203.29M | 93.97K | -- | -- | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.04 | 0.13 | +6.54% | $203.10M | 216.65K | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $10.41 | 0.01 | +0.10% | $173.96M | 183.44K | 94.82 | 0.11 | |
 Marti Technologies, Inc.MRT | $2.10 | 0.04 | +1.94% | $162.45M | 41.15K | -- | -- | |
 The Arena Group Holdings, Inc.AREN | $3.36 | -0.04 | -1.15% | $159.48M | 35.30K | 1.27 | 2.64 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.35 | -0.08 | -3.09% | $158.39M | 1.34M | -5.77 | -0.42 | |
 SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $16.21 | 2.31 | +16.60% | $153.29M | 7.11M | -- | -- | |
V VisionWave Holdings, Inc. Common StockVWAV | $8.92 | -0.50 | -5.27% | $149.46M | 163.75K | -- | -- | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.16 | -0.03 | -2.35% | $143.22M | 1.38M | -2.49 | -0.47 | |
 ZenaTech, Inc. Common StockZENA | $2.93 | -0.18 | -5.66% | $140.01M | 1.34M | -- | -- |
إعلان