إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    617.54B
  • الأسهم

    206
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$524.182.24
+0.43%
$176.39B4.84M64.368.24
TT logoTrane Technologies plcTT$386.24-3.89
-1.00%
$86.51B1.76M30.4313.00
SLB logoSLB LimitedSLB$49.08-0.24
-0.49%
$73.68B43.52M16.072.59
SYM logoSymbotic Inc. Class A Common StockSYM$62.03-1.48
-2.34%
$37.57B1.24M---0.15
COHR logoCoherent Corp.COHR$196.65-6.07
-2.99%
$31.86B2.56M65.390.69
QXO logoQXO, Inc.QXO$23.90-0.22
-0.90%
$16.27B8.81M120.60-0.44
GEN logoGen Digital Inc. Common StockGEN$25.410.19
+0.75%
$15.55B4.06M11.900.92
B
BitMine Immersion Technologies, Inc.BMNR
$28.74-0.16
-0.56%
$13.15B28.63M----
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$62.86-2.02
-3.12%
$11.43B3.57M----
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$9.81-0.16
-1.55%
$10.43B7.26M16.900.53
AYI logoAcuity Inc.AYI$315.353.78
+1.21%
$9.55B412.73K17.6613.00
AUR logoAurora Innovation, Inc. Class A Common StockAUR$4.58-0.29
-6.05%
$9.44B17.59M---0.45
JBTM logoJBT Marel CorporationJBTM$154.18-3.24
-2.06%
$8.18B386.78K25.81-2.24
GDS logoGDS Holdings Limited ADSGDS$42.620.49
+1.15%
$8.03B2.33M54.713.99
PSN logoParsons CorporationPSN$72.730.37
+0.51%
$7.71B570.26K25.482.18
DUOL logoDuolingo, Inc. Class A Common StockDUOL$155.972.28
+1.48%
$7.11B2.07M53.187.89
CIFR logoCipher Mining Inc. Common StockCIFR$17.580.19
+1.10%
$6.87B41.66M---0.18
MIR logoMirion Technologies, Inc.MIR$25.52-1.17
-4.39%
$6.77B1.61M59.310.11
R
Ralliant CorporationRAL
$53.68-0.59
-1.08%
$6.12B1.53M----
ESE logoESCO Technologies, Inc.ESE$220.15-2.80
-1.25%
$5.77B178.03K35.1711.55
KD logoKyndryl Holdings, Inc.KD$24.21-0.66
-2.67%
$5.69B1.70M17.901.69
VNT logoVontier CorporationVNT$36.87-0.69
-1.83%
$5.45B806.56K11.962.73
ZETA logoZeta Global Holdings Corp.ZETA$21.750.08
+0.35%
$5.21B8.08M---0.12
NPO logoEnpro Inc.NPO$235.11-5.19
-2.16%
$5.06B112.09K32.084.07
INGM logoIngram Micro Holding CorporationINGM$21.04-0.28
-1.33%
$5.01B303.94K7.481.23
M
Miami International Holdings, Inc.MIAX
$42.48-2.08
-4.68%
$3.63B932.06K----
CXT logoCrane NXT, Co.CXT$51.02-0.99
-1.90%
$2.99B317.61K13.032.68
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$14.540.50
+3.55%
$2.97B8.01M---5.63
DAVE logoDave Inc. Class A Common StockDAVE$182.29-8.11
-4.26%
$2.57B340.62K18.8710.09
TIC logoTIC Solutions, IncTIC$10.82-0.38
-3.38%
$2.47B2.01M---0.42
NN logoNextNav Inc. Common StockNN$17.060.05
+0.28%
$2.29B1.27M---1.30
VVX logoV2X, Inc.VVX$69.860.13
+0.18%
$2.20B289.56K13.922.50
ADEA logoAdeia Inc. Common StockADEA$19.33-0.58
-2.91%
$2.18B669.38K18.960.65
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$16.06-1.30
-7.51%
$2.07B13.75M----
INOD logoInnodata Inc.INOD$59.47-1.24
-2.05%
$1.93B1.07M62.590.97
JAMF logoJamf Holding Corp. Common StockJAMF$13.01-0.01
-0.12%
$1.75B908.38K62.00-0.32
CXM logoSprinklr, Inc.CXM$6.74-0.06
-0.94%
$1.68B2.65M40.000.42
K
Kodiak AI, Inc. Common StockKDK
$9.390.21
+2.25%
$1.66B444.71K----
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$25.76-0.02
-0.07%
$1.64B687.73K40.920.61
BITF logoBitfarms Ltd. Common StockBITF$2.750.08
+3.20%
$1.59B36.15M---0.23
AMPX logoAmprius Technologies, Inc.AMPX$11.16-0.79
-6.59%
$1.56B7.16M---0.26
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$42.091.58
+3.90%
$1.50B574.05K12.133.34
AMPL logoAmplitude, Inc. Class A Common StockAMPL$10.25-0.21
-2.00%
$1.40B1.18M---0.80
RERE logoATRenew Inc. - ADRRERE$5.720.05
+0.97%
$1.38B678.64K29.840.16
DAO logoYoudao, Inc. - ADRDAO$11.400.53
+4.84%
$1.30B78.01K57.210.17
NABL logoN-able, Inc.NABL$6.450.04
+0.70%
$1.19B1.64M37.65-0.03
COUR logoCoursera, Inc.COUR$6.500.02
+0.25%
$1.08B3.06M---0.29
S
SS Innovations International Inc. Common StockSSII
$5.44-0.08
-1.50%
$1.07B60.63K----
MVST logoMicrovast Holdings, Inc. Common StockMVST$3.02-0.02
-0.49%
$997.68M5.20M21.71-0.54
BKSY logoBlackSky Technology Inc.BKSY$27.070.20
+0.74%
$967.12M1.28M---3.14
YEXT logoYext, Inc.YEXT$7.62-0.21
-2.75%
$960.17M766.80K195.75-0.01
CRCT logoCricut, Inc. Class A Common StockCRCT$4.400.06
+1.43%
$918.97M351.61K11.420.38
SCSC logoScansource IncSCSC$40.82-0.63
-1.52%
$909.52M191.63K10.943.21
DSP logoViant Technology Inc. Class A Common StockDSP$12.770.02
+0.18%
$796.03M162.01K--0.11
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$2.100.00
-0.24%
$778.53M6.50M---0.22
REAX logoREAL BROKERAGE INCREAX$3.670.01
+0.41%
$775.19M788.02K---0.04
W
WhiteFiber, Inc. Ordinary SharesWYFI
$20.160.47
+2.38%
$753.34M1.49M----
MAX logoMediaAlpha, Inc.MAX$10.81-0.36
-3.18%
$727.97M676.19K16.92-0.03
RZLV logoRezolve AI PLC Ordinary SharesRZLV$3.13-0.33
-9.42%
$718.50M44.27M----
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$2.100.00
-0.24%
$682.95M24.37M--0.42
RR logoRichtech Robotics Inc. Class B Common StockRR$4.13-0.25
-5.61%
$655.04M41.25M---0.14
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$6.38-0.02
-0.31%
$565.62M29.17K----
IBTA logoIbotta, Inc.IBTA$23.84-0.19
-0.79%
$563.39M252.73K9.932.42
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$118.62-1.82
-1.51%
$555.64M44.54K20.694.65
HTT logoHigh Templar Tech LimitedHTT$3.100.00
-0.16%
$522.94M189.56K4.560.68
PRTH logoPriority Technology Holdings, Inc.PRTH$6.01-0.02
-0.40%
$493.69M176.54K6.410.53
BKKT logoBakkt, Inc.BKKT$15.20-0.32
-2.07%
$483.89M1.39M---5.13
MNTN logoMNTN, Inc.MNTN$10.04-0.30
-2.95%
$457.80M379.68K----
BNR logoBurning Rock Biotech Limited - ADRBNR$36.03-5.03
-12.25%
$441.86M30.95K---1.66
API logoAgora, Inc. - ADRAPI$4.630.17
+3.92%
$416.27M401.95K111.500.04
TTGT logoTechTarget, Inc. Common StockTTGT$5.46-0.19
-3.31%
$407.69M304.58K----
ADUR logoAduro Clean Technologies Inc. Common StockADUR$14.511.41
+10.77%
$401.27M662.11K---0.46
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.690.03
+0.64%
$391.84M29.97K---1.07
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$3.500.04
+1.30%
$391.45M5.80K----
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.680.01
+0.05%
$391.19M2.01M44.460.24
SKYX logoSKYX Platforms Corp. Common StockSKYX$2.94-0.19
-6.23%
$380.34M2.41M---0.35
VERI logoVeritone, Inc. Common StockVERI$4.07-0.06
-1.36%
$379.16M1.46M---0.67
D
Defi Technologies, Inc.DEFT
$0.90-0.04
-4.04%
$362.86M3.56M5.220.05
HKD logoAMTD Digital Inc. - ADRHKD$1.43-0.02
-1.72%
$357.19M132.71K----
BYRN logoByrna Technologies, Inc. Common StockBYRN$15.900.20
+1.27%
$356.90M811.13K36.520.67
MRAM logoEverspin Technologies, IncMRAM$14.11-1.31
-8.49%
$352.45M1.57M---0.03
SMRT logoSmartRent, Inc.SMRT$1.800.07
+4.34%
$327.32M1.00M---0.36
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$19.22-0.98
-4.85%
$308.30M3.83K----
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$14.24-0.55
-3.70%
$297.86M662.71K----
PDYN logoPalladyne AI Corp. Common StockPDYN$6.60-0.42
-5.95%
$295.10M1.87M---1.69
ORBS logoEightco Holdings Inc. Common StockORBS$1.40-0.06
-4.11%
$288.83M2.42M----
XPER logoXperi IncXPER$5.97-0.24
-3.80%
$287.74M376.53K--0.16
MKTW logoMarketWise, Inc. Class A Common StockMKTW$17.10-0.07
-0.41%
$275.22M5.24K6.812.52
INSE logoInspired Entertainment, Inc.INSE$9.12-0.24
-2.61%
$252.04M53.00K3.871.99
DGNX logoDiginex Limited Ordinary SharesDGNX$1.23-0.12
-8.59%
$248.33M36.69M----
INV logoInnventure, Inc. Common StockINV$3.660.13
+3.65%
$239.14M2.06M----
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$10.77-0.43
-3.81%
$228.65M173.96K---0.95
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.710.04
+0.95%
$222.70M802.95K---0.15
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$2.03-0.03
-1.46%
$213.49M26.79K----
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$4.72-0.82
-14.86%
$204.54M2.00M---0.08
RXT logoRackspace Technology, Inc. Common StockRXT$0.81-0.02
-2.57%
$201.52M2.15M---1.08
AREN logoThe Arena Group Holdings, Inc.AREN$4.07-0.06
-1.48%
$196.50M57.53K6.562.64
ARBE logoArbe Robotics Ltd. Ordinary SharesARBE$1.71-0.12
-6.72%
$192.66M13.40M---0.47
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$2.78-0.13
-4.50%
$181.69M934.28K---0.30
V
VisionWave Holdings, Inc. Common StockVWAV
$10.41-0.25
-2.35%
$176.07M298.34K----
إعلان