إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    721.46B
  • الأسهم

    218
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$312.01-8.55
-2.67%
$104.50B3.91M24.0013.01
TT logoTrane Technologies plcTT$446.00-1.90
-0.42%
$98.18B954.75K33.8113.20
SLB logoSLB LimitedSLB$57.10-0.41
-0.71%
$85.20B14.13M27.742.07
COHR logoCoherent Corp.COHR$301.8820.02
+7.10%
$58.80B8.69M73.054.11
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$199.77-10.28
-4.89%
$47.51B7.98M----
P logoEverpure, Inc.P$101.141.63
+1.64%
$33.60B3.49M138.460.73
BSP logoBending Spoons S.p.A. Ordinary SharesBSP$39.08-0.50
-1.26%
$25.01B852.01K----
GEN logoGen Digital Inc. Common StockGEN$29.81-0.84
-2.74%
$17.92B4.19M17.411.72
BMNR logoBitMine Immersion Technologies, Inc.BMNR$24.77-0.20
-0.80%
$14.98B29.88M----
QXO logoQXO, Inc.QXO$13.25-0.10
-0.75%
$13.76B14.27M-14.74-0.90
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.510.17
+2.68%
$13.01B25.19M-13.82-0.47
WSE logoWise Group plc Class A Ordinary SharesWSE$12.41-0.37
-2.90%
$12.52B2.38M----
AYI logoAcuity Inc.AYI$325.46-8.59
-2.57%
$9.74B167.18K21.5815.08
APTV logoAptiv PLCAPTV$45.73-2.22
-4.63%
$9.53B3.55M43.301.06
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.43-0.22
-2.54%
$8.75B6.74M14.290.59
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$38.272.30
+6.41%
$8.61B4.66M41.260.93
ZETA logoZeta Global Holdings Corp.ZETA$30.79-0.56
-1.79%
$7.82B5.19M-1,557.10-0.02
CIFR logoCipher Digital Inc. Common StockCIFR$18.510.77
+4.34%
$7.65B39.85M-6.44-2.86
RAL logoRalliant CorporationRAL$64.571.11
+1.75%
$7.15B1.98M-5.96-10.85
ESE logoESCO Technologies, Inc.ESE$272.12-1.90
-0.69%
$7.05B140.27K22.4112.14
DUOL logoDuolingo, Inc. Class A Common StockDUOL$146.39-8.07
-5.22%
$6.87B1.35M17.398.44
GDS logoGDS Holdings Limited ADSGDS$32.000.64
+2.02%
$6.42B1.42M14.892.15
NPO logoEnpro Inc.NPO$301.084.13
+1.39%
$6.37B163.63K146.912.05
INGM logoIngram Micro Holding CorporationINGM$28.38-0.46
-1.60%
$6.09B1.27M14.431.83
JBTM logoJBT Marel CorporationJBTM$115.96-1.76
-1.50%
$6.02B499.55K31.603.67
SYM logoSymbotic Inc. Class A Common StockSYM$43.300.36
+0.84%
$5.60B2.09M478.890.09
PSN logoParsons CorporationPSN$47.590.01
+0.02%
$5.08B1.23M32.811.45
DAVE logoDave Inc. Class A Common StockDAVE$376.38-4.31
-1.13%
$4.86B335.81K24.6915.42
VNT logoVontier CorporationVNT$32.57-0.73
-2.19%
$4.42B1.57M13.552.41
MIAX logoMiami International Holdings, Inc.MIAX$43.461.07
+2.52%
$4.31B1.48M56.430.77
MIR logoMirion Technologies, Inc.MIR$16.92-0.01
-0.06%
$4.14B3.06M170.000.10
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$12.670.29
+2.34%
$3.46B9.91M-4.16-3.06
ADEA logoAdeia Inc. Common StockADEA$27.200.70
+2.64%
$3.00B786.11K25.221.08
BVC logoBitVentures Limited Ordinary SharesBVC$16.791.27
+8.18%
$2.97B21.53K----
CXT logoCrane NXT, Co.CXT$49.60-0.46
-0.92%
$2.86B487.43K20.512.42
KD logoKyndryl Holdings, Inc.KD$12.79-0.36
-2.74%
$2.79B3.95M34.580.37
NN logoNextNav Inc. Common StockNN$15.220.04
+0.26%
$2.57B3.86M-15.68-0.97
VVX logoV2X, Inc.VVX$74.500.32
+0.43%
$2.34B813.74K25.692.90
KEEL logoKeel Infrastructure Corp. Common StockKEEL$3.730.26
+7.49%
$2.30B43.84M----
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.74-0.01
-0.03%
$2.29B1.33M15.472.44
TIC logoTIC Solutions, IncTIC$9.560.20
+2.14%
$2.11B1.36M-16.67-0.58
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$52.200.45
+0.87%
$1.86B471.46K12.294.23
DAO logoYoudao, Inc. - ADRDAO$14.860.07
+0.47%
$1.80B67.45K74.630.20
AMPL logoAmplitude, Inc. Class A Common StockAMPL$12.52-0.50
-3.84%
$1.56B1.33M-16.67-0.75
AMPX logoAmprius Technologies, Inc.AMPX$10.390.50
+5.06%
$1.53B5.67M-36.10-0.29
COUR logoCoursera, Inc.COUR$5.57-0.23
-3.97%
$1.49B4.20M-8.41-0.67
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$8.700.33
+3.88%
$1.33B5.50M-10.74-0.81
CXM logoSprinklr, Inc.CXM$5.55-0.36
-6.09%
$1.31B4.59M56.390.10
EFOR logoEverforth, Inc.EFOR$30.92-1.63
-5.01%
$1.24B630.76K15.651.94
SCSC logoScansource IncSCSC$57.69-0.79
-1.35%
$1.18B389.02K15.823.66
CRCT logoCricut, Inc. Class A Common StockCRCT$5.45-0.09
-1.62%
$1.14B556.75K12.600.43
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.310.10
+4.52%
$965.05M20.58M----
MNTN logoMNTN, Inc.MNTN$12.81-0.14
-1.08%
$954.86M652.78K17.980.71
BKSY logoBlackSky Technology Inc.BKSY$22.081.58
+7.71%
$912.21M1.21M-12.25-1.82
RERE logoATRenew Inc. - ADRRERE$4.07-0.11
-2.63%
$902.58M500.19K14.050.29
RXT logoRackspace Technology, Inc. Common StockRXT$3.230.04
+1.25%
$821.71M3.81M-4.96-0.65
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$20.571.03
+5.27%
$795.38M1.88M-11.13-1.84
KDK logoKodiak AI, Inc. Common StockKDK$3.890.07
+1.83%
$792.44M1.94M-0.84-4.71
IBTA logoIbotta, Inc.IBTA$38.38-0.01
-0.03%
$772.20M238.65K-81.54-0.47
NABL logoN-able, Inc.NABL$3.85-0.21
-5.17%
$724.45M3.87M-191.75-0.02
ALOY logoREalloys Inc. Common StockALOY$10.09-0.01
-0.10%
$701.13M1.55M-3.20-3.16
SSII logoSS Innovations International Inc. Common StockSSII$3.27-0.14
-4.11%
$659.27M63.86K-54.83-0.06
YEXT logoYext, Inc.YEXT$6.38-0.13
-2.00%
$631.98M1.23M37.560.17
FAC logoFactorial Energy Inc. Class A Common StockFAC$5.690.48
+9.21%
$624.37M614.09K-8.84-0.66
MAX logoMediaAlpha, Inc.MAX$11.77-0.28
-2.32%
$624.05M417.94K7.271.62
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.700.06
+3.66%
$613.08M46.45M-1.60-1.06
ENRD logoEinride AB - ADRENRD$4.29-0.11
-2.50%
$612.17M42.71K14.350.30
TMS logoTeamshares Inc. Common StockTMS$7.160.99
+16.05%
$543.25M243.75K----
HKD logoAMTD Digital Inc. - ADRHKD$1.740.04
+2.35%
$540.56M177.99K----
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$27.84-1.33
-4.56%
$519.61M71.99K25.091.11
ADUR logoAduro Clean Technologies Inc. Common StockADUR$13.44-0.14
-1.03%
$483.44M196.81K-21.84-0.62
MTC logoMMTec, Inc. Common SharesMTC$4.670.31
+7.11%
$481.11M47.07K----
MOVE logoCorvex, Inc. Common StockMOVE$14.890.15
+1.02%
$463.69M294.92K-0.78-18.86
PRTH logoPriority Technology Holdings, Inc.PRTH$5.49-0.06
-1.08%
$453.01M392.39K7.960.69
REAX logoReal REMAX Group Inc. Common StockREAX$20.702.02
+10.85%
$446.22M1.02M-29.25-0.70
ORBS logoEightco Holdings Inc. Common StockORBS$1.140.24
+26.16%
$440.01M27.88M----
HTT logoHigh Templar Tech LimitedHTT$2.650.04
+1.53%
$409.95M256.67K4.550.58
MRAM logoEverspin Technologies, IncMRAM$16.650.28
+1.71%
$406.50M873.61K-151.76-0.11
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$14.580.79
+5.73%
$401.23M783.85K----
AGBK logoAGI IncAGBK$6.780.03
+0.44%
$397.35M135.04K----
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$3.910.16
+4.27%
$396.97M2.60M-7.25-0.54
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.01-0.04
-3.81%
$396.92M1.17M-20.20-0.05
RR logoRichtech Robotics Inc. Class B Common StockRR$1.74-0.01
-0.57%
$392.80M5.80M-29.08-0.06
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.520.00
0.00%
$392.01M101.32K-13.05-0.35
API logoAgora, Inc. - ADRAPI$4.11-0.13
-3.07%
$359.34M167.78K38.640.11
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.56-0.01
-0.22%
$334.83M929.90K-3.51-1.30
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.270.07
+5.83%
$310.63M11.51M----
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$7.760.19
+2.51%
$309.19M260.09K-127.93-0.06
CYPH logoCypherpunk Technologies Inc. Common StockCYPH$2.630.21
+8.68%
$300.45M17.95M4.980.56
PDYN logoPalladyne AI Corp. Common StockPDYN$5.780.07
+1.23%
$294.90M668.18K-8.79-0.68
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$9.050.29
+3.31%
$284.83M717.15K9.140.99
XPER logoXperi IncXPER$5.790.00
0.00%
$282.14M386.55K-8.26-0.70
TTGT logoTechTarget, Inc. Common StockTTGT$4.050.00
0.00%
$280.65M290.06K-1.58-2.45
DSP logoViant Technology Inc. Class A Common StockDSP$13.48-0.18
-1.32%
$278.98M225.11K42.580.31
AIAI logoAIAI Holdings Corporation Class A Common StockAIAI$3.95-0.23
-5.50%
$277.00M423.16K----
MVST logoMicrovast Holdings, Inc. Common StockMVST$0.68-0.01
-1.32%
$264.18M7.28M-34.35-0.02
SMRT logoSmartRent, Inc.SMRT$1.29-0.04
-3.01%
$250.05M509.25K-13.05-0.10
DEFT logoDefi Technologies, Inc.DEFT$0.62-0.06
-9.03%
$244.50M3.00M10.500.06
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$1.950.11
+5.98%
$229.74M989.75K----
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.99-0.03
-1.24%
$217.22M4.79K----
إعلان