إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
613.50Bالأسهم
203
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $424.60 | 0.06 | +0.01% | $143.55B | 7.28K | 43.83 | 9.75 | |
 Trane Technologies plcTT | $468.16 | -1.82 | -0.39% | $103.43B | 13.00 | 36.05 | 12.98 | |
 SLB LimitedSLB | $46.39 | -0.60 | -1.28% | $68.97B | 2.08K | 19.46 | 2.37 | |
 Coherent Corp.COHR | $285.40 | 7.80 | +2.81% | $58.89B | 40.13K | 298.02 | 1.01 | |
 Gen Digital Inc. Common StockGEN | $26.68 | -0.06 | -0.24% | $16.00B | 91.00 | 27.38 | 0.97 | |
 QXO, Inc.QXO | $13.54 | -0.86 | -5.97% | $14.18B | 8.79K | -23.15 | -0.59 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.09 | 0.03 | +0.50% | $12.41B | 141.44K | -14.07 | -0.45 | |
 Aptiv PLCAPTV | $57.31 | -0.16 | -0.28% | $12.13B | 7.00 | 75.39 | 0.76 | |
 BitMine Immersion Technologies, Inc.BMNR | $16.63 | 0.94 | +5.99% | $10.24B | 1.24M | -- | -- | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $9.25 | 0.11 | +1.20% | $9.49B | 18.00 | 15.25 | 0.60 | |
 Acuity Inc.AYI | $326.83 | -6.89 | -2.06% | $9.26B | 12.00 | 22.69 | 13.64 | |
 Cipher Digital Inc. Common StockCIFR | $20.54 | 2.98 | +16.97% | $8.65B | 120.17K | -9.79 | -2.16 | |
 ESCO Technologies, Inc.ESE | $321.33 | 2.81 | +0.88% | $8.32B | 124.80K | 27.35 | 11.75 | |
 Ralliant CorporationRAL | $69.78 | -0.39 | -0.56% | $7.81B | 1.11M | -- | -- | |
 JBT Marel CorporationJBTM | $133.09 | -0.91 | -0.68% | $6.93B | 2.00 | -131.77 | -1.01 | |
 Enpro Inc.NPO | $324.64 | 1.96 | +0.61% | $6.85B | 165.27K | 171.60 | 1.89 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $30.42 | 1.45 | +5.01% | $6.80B | 1.73K | -- | -- | |
 GDS Holdings Limited ADSGDS | $32.23 | 1.07 | +3.43% | $6.64B | 1.61K | 63.73 | 0.52 | |
 Ingram Micro Holding CorporationINGM | $28.50 | -0.78 | -2.66% | $6.62B | 533.00 | 20.82 | 1.38 | |
 Duolingo, Inc. Class A Common StockDUOL | $133.89 | 0.04 | +0.03% | $6.23B | 3.42K | 15.70 | 8.52 | |
 Parsons CorporationPSN | $55.48 | -0.57 | -1.02% | $6.04B | 339.00 | 25.68 | 2.20 | |
 Dave Inc. Class A Common StockDAVE | $438.28 | -2.14 | -0.49% | $5.63B | 100.00 | 32.78 | 13.50 | |
 Zeta Global Holdings Corp.ZETA | $21.34 | -0.34 | -1.57% | $5.28B | 29.88K | -141.17 | -0.15 | |
 Symbotic Inc. Class A Common StockSYM | $40.83 | -0.42 | -1.02% | $5.26B | 4.00K | -413.70 | -0.10 | |
 Vontier CorporationVNT | $29.79 | -0.56 | -1.85% | $4.21B | 16.00 | 10.83 | 2.76 | |
 Miami International Holdings, Inc.MIAX | $42.04 | -0.29 | -0.69% | $4.05B | 953.04K | -- | -- | |
 Mirion Technologies, Inc.MIR | $15.77 | -0.20 | -1.25% | $3.86B | 2.59M | 143.41 | 0.11 | |
 Crane NXT, Co.CXT | $51.09 | -0.18 | -0.35% | $2.94B | 287.23K | 20.36 | 2.51 | |
 Adeia Inc. Common StockADEA | $26.21 | 0.83 | +3.27% | $2.92B | 3.99K | 27.02 | 0.98 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $11.37 | 0.63 | +5.87% | $2.86B | 27.32K | -3.74 | -3.14 | |
 Kyndryl Holdings, Inc.KD | $12.22 | 0.07 | +0.58% | $2.66B | 3.11M | 11.50 | 1.05 | |
 V2X, Inc.VVX | $76.15 | 0.54 | +0.71% | $2.50B | 182.00 | 32.71 | 2.44 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.78 | -0.10 | -0.26% | $2.31B | 2.84K | 35.80 | 1.06 | |
 Youdao, Inc. - ADRDAO | $15.37 | 0.82 | +5.64% | $1.85B | 42.46K | 117.85 | 0.13 | |
 BitVentures Limited Ordinary SharesBVC | $10.84 | 0.00 | 0.00% | $1.80B | 5.00 | -- | -- | |
 NextNav Inc. Common StockNN | $12.84 | -0.22 | -1.68% | $1.73B | 504.00 | -8.24 | -1.54 | |
 Coursera, Inc.COUR | $5.46 | -0.10 | -1.80% | $1.60B | 330.00 | -17.98 | -0.31 | |
 TIC Solutions, IncTIC | $6.54 | -0.31 | -4.53% | $1.49B | 1.59K | -12.50 | -0.54 | |
 Amprius Technologies, Inc.AMPX | $10.14 | -0.02 | -0.20% | $1.47B | 11.01K | -30.57 | -0.34 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $38.37 | 0.36 | +0.95% | $1.41B | 437.74K | 10.47 | 3.62 | |
 Sprinklr, Inc.CXM | $5.95 | 0.12 | +2.06% | $1.37B | 10.00 | 65.14 | 0.09 | |
 Amplitude, Inc. Class A Common StockAMPL | $9.83 | 0.23 | +2.40% | $1.31B | 59.00 | -14.74 | -0.67 | |
 Red Cat Holdings, Inc. Common StockRCAT | $7.76 | 0.12 | +1.57% | $1.22B | 18.93K | -10.69 | -0.75 | |
 Rackspace Technology, Inc. Common StockRXT | $4.30 | 0.15 | +3.61% | $1.10B | 51.15K | -4.58 | -0.95 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $27.13 | 1.98 | +7.87% | $1.10B | 5.34K | -- | -- | |
 Scansource IncSCSC | $54.24 | -0.55 | -1.00% | $1.10B | 121.80K | 16.64 | 3.26 | |
 Cricut, Inc. Class A Common StockCRCT | $4.60 | -0.03 | -0.65% | $962.39M | 5.00 | 12.74 | 0.36 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.29 | -0.02 | -0.87% | $933.26M | 68.38K | -- | -- | |
 N-able, Inc.NABL | $4.90 | 0.13 | +2.73% | $924.00M | 56.00 | -54.50 | -0.09 | |
 ATRenew Inc. - ADRRERE | $3.80 | -0.07 | -1.81% | $857.61M | 413.00 | 19.36 | 0.20 | |
 Kodiak AI, Inc. Common StockKDK | $4.29 | 0.01 | +0.23% | $841.94M | 1.66K | -- | -- | |
 BlackSky Technology Inc.BKSY | $21.86 | -0.33 | -1.49% | $836.99M | 3.00K | -10.49 | -2.15 | |
 MediaAlpha, Inc.MAX | $14.27 | 0.15 | +1.06% | $771.52M | 1.71M | 36.59 | 0.39 | |
 Ibotta, Inc.IBTA | $32.30 | 0.75 | +2.38% | $751.55M | 158.46K | 293.55 | 0.11 | |
 SS Innovations International Inc. Common StockSSII | $3.75 | 0.11 | +3.02% | $745.29M | 47.00 | -62.07 | -0.06 | |
 MNTN, Inc.MNTN | $8.77 | -0.17 | -1.90% | $639.52M | 44.00 | -5.58 | -1.55 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $3.55 | -0.40 | -10.13% | $624.04M | 79.67K | -- | -- | |
 REalloys Inc. Common StockALOY | $8.40 | -0.48 | -5.46% | $587.81M | 314.00 | -7.36 | -1.17 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.54 | 0.14 | +10.00% | $556.25M | 133.11K | -2.86 | -0.55 | |
 Yext, Inc.YEXT | $5.45 | 0.11 | +2.06% | $550.66M | 277.00 | 91.55 | 0.06 | |
 Priority Technology Holdings, Inc.PRTH | $6.36 | -0.33 | -4.93% | $534.07M | 352.00 | 9.40 | 0.69 | |
 AMTD Digital Inc. - ADRHKD | $1.59 | -0.02 | -1.24% | $510.70M | 68.00 | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $13.40 | 0.23 | +1.75% | $490.18M | 10.77K | -30.07 | -0.46 | |
 OBOOK Holdings Inc. Class A Common SharesOWLS | $5.48 | -0.07 | -1.26% | $480.98M | 24.75K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $25.43 | -0.51 | -1.97% | $475.51M | 50.00 | 22.04 | 1.16 | |
 REAL BROKERAGE INCREAX | $2.01 | -0.07 | -3.37% | $438.07M | 85.00 | -67.00 | -0.03 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.08 | -0.02 | -1.82% | $436.22M | 3.52K | -5.55 | -0.20 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.76 | -0.01 | -0.21% | $408.39M | 81.87K | -7.56 | -0.63 | |
 Churchill Capital Corp IX Ordinary SharesCCIX | $10.86 | 0.00 | 0.00% | $398.15M | 342.00 | 49.36 | 0.22 | |
 High Templar Tech LimitedHTT | $2.54 | 0.03 | +1.20% | $393.64M | 172.86K | 4.37 | 0.58 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $4.04 | 0.27 | +7.29% | $384.75M | 27.09K | -6.75 | -0.63 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.60 | 0.00 | 0.00% | $358.87M | 21.44K | -11.46 | -0.14 | |
 Everspin Technologies, IncMRAM | $14.43 | -0.12 | -0.82% | $356.66M | 37.07K | -507.03 | -0.03 | |
 Corvex, Inc. Common StockMOVE | $12.70 | -1.34 | -9.54% | $355.12M | 88.25K | -- | -- | |
 Xperi IncXPER | $7.30 | 0.00 | 0.00% | $352.38M | 1.00 | -5.93 | -1.23 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $12.15 | 0.11 | +0.91% | $344.19M | 2.06K | -- | -- | |
 Agora, Inc. - ADRAPI | $3.99 | 0.08 | +2.05% | $337.78M | 2.00 | 44.39 | 0.09 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.78 | 0.33 | +7.42% | $335.09M | 218.00 | -25.00 | -0.19 | |
 Microvast Holdings, Inc. Common StockMVST | $0.90 | 0.00 | -0.07% | $303.51M | 9.81K | -3.96 | -0.23 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.41 | -0.08 | -1.07% | $303.47M | 17.76K | -150.68 | -0.05 | |
 TechTarget, Inc. Common StockTTGT | $3.91 | 0.19 | +5.11% | $282.69M | 40.00 | -0.28 | -14.07 | |
 Innventure, Inc. Common StockINV | $3.13 | -0.24 | -7.12% | $279.03M | 2.90K | -0.59 | -5.65 | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.18 | -0.03 | -0.37% | $262.30M | 606.29K | -12.10 | -0.69 | |
 MMTec, Inc. Common SharesMTC | $2.62 | 0.11 | +4.38% | $261.42M | 9.59K | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.56 | -0.18 | -4.81% | $258.76M | 375.00 | -25.53 | -0.14 | |
 Palladyne AI Corp. Common StockPDYN | $5.01 | 0.13 | +2.66% | $240.71M | 5.88K | 23.16 | 0.22 | |
 Eightco Holdings Inc. Common StockORBS | $0.58 | 0.00 | +0.59% | $236.30M | 93.70K | -- | -- | |
 AstroNova, Inc. Common StockALOT | $28.65 | 0.03 | +0.10% | $222.65M | 1.00 | -12.85 | -2.23 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.36 | 0.23 | +20.35% | $216.90M | 214.71K | -0.16 | -8.86 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.90 | -0.01 | -0.63% | $216.66M | 159.00 | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $11.90 | 0.40 | +3.48% | $216.27M | 135.00 | 33.76 | 0.32 | |
 SmartRent, Inc.SMRT | $0.99 | 0.03 | +3.06% | $195.73M | 2.26M | -3.17 | -0.32 | |
 Inspired Entertainment, Inc.INSE | $6.53 | 0.01 | +0.15% | $173.92M | 109.69K | -11.05 | -0.59 | |
 SKYX Platforms Corp. Common StockSKYX | $1.22 | 0.04 | +3.39% | $167.30M | 727.00 | -4.01 | -0.31 | |
 Defi Technologies, Inc.DEFT | $0.41 | -0.01 | -3.29% | $163.69M | 14.19K | 2.48 | 0.17 | |
 Marti Technologies, Inc.MRT | $1.87 | 0.27 | +16.88% | $158.14M | 1.23K | -- | -- | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $9.10 | -0.81 | -8.17% | $153.69M | 3.00 | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $1.42 | 0.01 | +0.71% | $132.93M | 20.00 | -- | -- | |
 ZenaTech, Inc. Common StockZENA | $1.48 | 0.00 | 0.00% | $127.98M | 4.01K | -- | -- | |
 Ryde Group Ltd.RYDE | $0.65 | 0.00 | -0.37% | $113.54M | 471.00 | -- | -- |
إعلان