إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    655.10B
  • الأسهم

    213
نظرة عامة
الأداء
DSP logoViant Technology Inc. Class A Common StockDSP$11.140.09
+0.81%
$186.30M12101.550.11
UPXI logoUpexi, Inc. Common StockUPXI$2.900.24
+9.04%
$186.78M30.66K----
MRAM logoEverspin Technologies, IncMRAM$8.190.30
+3.79%
$187.42M171.75K-273.33-0.03
AREN logoThe Arena Group Holdings, Inc.AREN$4.130.07
+1.77%
$197.93M53.08K1.582.64
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$0.59-0.02
-3.23%
$200.54M5.61K----
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$2.06-0.05
-2.61%
$209.57M87.90K----
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$3.440.08
+2.53%
$220.71M731.78K-11.78-0.30
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$10.710.11
+1.07%
$222.55M5-11.47-0.95
BNR logoBurning Rock Biotech Limited - ADRBNR$21.452.46
+12.95%
$234.92M2-13.14-1.66
SKYX logoSKYX Platforms Corp. Common StockSKYX$2.04-0.04
-2.15%
$236.60M1-5.94-0.35
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$3.53-0.35
-8.94%
$237.49M296-8.66-0.42
PDYN logoPalladyne AI Corp. Common StockPDYN$5.29-0.05
-1.03%
$237.85M40-3.15-1.69
RXT logoRackspace Technology, Inc. Common StockRXT$0.99-0.03
-3.14%
$242.37M1.52M-0.92-1.08
INSE logoInspired Entertainment, Inc.INSE$9.040.68
+8.15%
$245.84M190.27K4.591.99
XPER logoXperi IncXPER$5.840.14
+2.54%
$270.60M364.43K36.500.16
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$13.170.14
+1.11%
$300.82M266----
INV logoInnventure, Inc. Common StockINV$4.96-0.04
-0.70%
$306.43M798.00K----
USBC logoUSBC, Inc.USBC$0.74-0.02
-2.25%
$309.72M40-0.12-6.44
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$2.77-0.01
-0.54%
$311.12M12----
LSAK logoLesaka Technologies, Inc. Common StockLSAK$3.790.06
+1.74%
$319.11M59.09K-3.55-1.07
API logoAgora, Inc. - ADRAPI$3.710.04
+1.23%
$330.11M755.75K91.880.04
SMRT logoSmartRent, Inc.SMRT$1.710.03
+1.90%
$334.89M570.02K-4.92-0.36
BKKT logoBakkt Holdings, Inc.BKKT$13.880.03
+0.25%
$336.92M1.50M-2.73-5.13
ADUR logoAduro Clean Technologies Inc. Common StockADUR$11.80-0.83
-6.58%
$375.38M65-30.86-0.39
TTGT logoTechTarget, Inc. Common StockTTGT$5.230.15
+2.97%
$377.75M351.92K----
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.630.00
-0.03%
$389.54M190.98K44.270.24
BYRN logoByrna Technologies, Inc. Common StockBYRN$18.110.01
+0.07%
$412.01M8827.060.67
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$26.842.79
+11.62%
$422.59M6----
PRTH logoPriority Technology Holdings, Inc.PRTH$5.67-0.29
-4.85%
$465.44M210.730.53
VERI logoVeritone, Inc. Common StockVERI$5.040.74
+17.21%
$466.47M562-7.58-0.67
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$102.951.33
+1.30%
$474.98M38.97K22.144.65
HKD logoAMTD Digital Inc. - ADRHKD$1.50-0.03
-1.70%
$481.16M399.76K----
D
Defi Technologies, Inc.DEFT
$1.340.05
+3.95%
$526.72M2.52K27.300.05
ORBS logoEightco Holdings Inc. Common StockORBS$2.820.23
+8.96%
$578.46M455----
BKSY logoBlackSky Technology Inc.BKSY$16.960.39
+2.38%
$613.31M205-5.43-3.14
IBTA logoIbotta, Inc.IBTA$23.74-0.22
-0.91%
$636.68M479.15K9.902.42
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.800.03
+1.98%
$638.02M4.26M-8.29-0.22
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$7.65-0.47
-5.80%
$674.76M61.69K----
RR logoRichtech Robotics Inc. Class B Common StockRR$3.560.21
+6.42%
$710.05M4.18K-21.06-0.17
MAX logoMediaAlpha, Inc.MAX$12.720.10
+0.79%
$719.90M294.68K-421.97-0.03
W
WhiteFiber, Inc. Ordinary SharesWYFI
$19.07-0.61
-3.12%
$741.67M219----
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$2.250.00
-0.22%
$749.31M14.46K5.510.42
QD logoQudian Inc. - ADRQD$4.780.03
+0.63%
$788.31M173.52K7.020.68
REAX logoREAL BROKERAGE INCREAX$3.79-0.08
-1.96%
$801.66M718.26K-94.63-0.04
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.54-0.19
-7.03%
$819.82M82.91K----
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$6.960.00
-0.07%
$835.60M4.39K----
SCSC logoScansource IncSCSC$41.890.73
+1.76%
$918.75M171.71K13.043.21
MNTN logoMNTN, Inc.MNTN$13.290.02
+0.16%
$977.90M591.31K----
K
Kodiak AI, Inc. Common StockKDK
$5.55-0.38
-6.32%
$1.00B88----
CRCT logoCricut, Inc. Class A Common StockCRCT$4.880.10
+2.15%
$1.03B412.840.38
YEXT logoYext, Inc.YEXT$8.530.05
+0.65%
$1.06B946.86K-71.75-0.12
RERE logoATRenew Inc. - ADRRERE$4.870.29
+6.22%
$1.07B1.61M30.220.16
MVST logoMicrovast Holdings, Inc. Common StockMVST$3.32-0.08
-2.32%
$1.11B7.56K-6.29-0.54
DAO logoYoudao, Inc. - ADRDAO$9.570.01
+0.09%
$1.14B81.35K56.290.17
S
SS Innovations International Inc. Common StockSSII
$6.09-0.06
-0.89%
$1.19B90.29K----
COUR logoCoursera, Inc.COUR$8.210.12
+1.42%
$1.36B2.44M-28.24-0.29
ADEA logoAdeia Inc. Common StockADEA$12.460.07
+0.61%
$1.36B486.51K19.150.65
NABL logoN-able, Inc.NABL$7.310.15
+2.05%
$1.37B1.81M-245.97-0.03
AMPL logoAmplitude, Inc. Class A Common StockAMPL$10.440.19
+1.80%
$1.38B775.55K-12.86-0.80
AMPX logoAmprius Technologies, Inc.AMPX$10.870.26
+2.41%
$1.43B102-42.02-0.26
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$38.850.75
+1.97%
$1.44B573.68K11.633.34
VVX logoV2X, Inc.VVX$54.970.40
+0.74%
$1.71B244.99K21.992.50
JAMF logoJamf Holding Corp. Common StockJAMF$12.960.00
+0.04%
$1.73B2.26M-40.52-0.32
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$28.980.31
+1.08%
$1.84B745.99K47.480.61
NN logoNextNav Inc. Common StockNN$13.68-0.37
-2.66%
$1.84B1.23M-10.52-1.30
BITF logoBitfarms Ltd. Common StockBITF$3.11-0.17
-5.21%
$1.92B127.74K-13.96-0.23
CXM logoSprinklr, Inc.CXM$7.550.29
+3.92%
$1.96B6.59K17.840.45
DGNX logoDiginex Limited Ordinary SharesDGNX$10.47-0.21
-2.01%
$2.10B2.35K----
TIC logoTIC Solutions, IncTIC$9.540.06
+0.69%
$2.13B9-22.95-0.42
FA logoFirst Advantage Corporation Common StockFA$13.51-0.46
-3.33%
$2.39B4-16.14-0.85
DAVE logoDave Inc. Class A Common StockDAVE$202.78-0.92
-0.45%
$2.73B1020.0710.09
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$12.49-0.46
-3.54%
$3.00B5.10K-2.29-5.63
CXT logoCrane NXT, Co.CXT$56.01-0.01
-0.02%
$3.22B329.67K20.902.68
M
Miami International Holdings, Inc.MIAX
$45.460.96
+2.16%
$3.70B481.42K----
ZETA logoZeta Global Holdings Corp.ZETA$17.72-0.22
-1.23%
$4.39B1.56K-148.63-0.12
NPO logoEnpro Inc.NPO$220.231.91
+0.87%
$4.64B136.35K54.134.07
INGM logoIngram Micro Holding CorporationINGM$21.420.02
+0.11%
$5.03B288.37K17.411.23
VNT logoVontier CorporationVNT$35.65-0.20
-0.55%
$5.19B803.88K13.092.73
ESE logoESCO Technologies, Inc.ESE$203.81-1.16
-0.57%
$5.25B202.06K17.6111.55
R
Ralliant CorporationRAL
$48.71-0.07
-0.14%
$5.50B1.35M----
KD logoKyndryl Holdings, Inc.KD$25.65-0.26
-1.00%
$5.90B1.61M15.271.69
MIR logoMirion Technologies, Inc.MIR$24.83-0.33
-1.32%
$6.06B81225.420.11
GDS logoGDS Holdings Limited ADSGDS$33.82-0.80
-2.30%
$6.46B1148.463.99
CIFR logoCipher Mining Inc. Common StockCIFR$17.63-2.06
-10.46%
$7.18B26.32K-100.92-0.18
JBTM logoJBT Marel CorporationJBTM$140.00-0.13
-0.09%
$7.28B353.87K-62.51-2.24
SYM logoSymbotic Inc. Class A Common StockSYM$66.95-18.35
-21.51%
$7.59B453-445.20-0.15
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$35.220.14
+0.40%
$7.60B13----
AUR logoAurora Innovation, Inc. Class A Common StockAUR$3.990.00
0.00%
$7.78B20-8.93-0.45
DUOL logoDuolingo, Inc. Class A Common StockDUOL$182.71-2.74
-1.48%
$8.50B17723.307.89
PSN logoParsons CorporationPSN$82.910.22
+0.26%
$8.79B822.68K37.882.18
AYI logoAcuity Inc.AYI$363.890.74
+0.20%
$11.14B269.12K29.0312.53
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$11.31-0.01
-0.04%
$11.74B4.17M21.180.53
B
BitMine Immersion Technologies, Inc.BMNR
$31.912.97
+10.27%
$12.61B101.07K-74.60-0.44
QXO logoQXO, Inc.QXO$19.341.01
+5.52%
$13.01B7.25M-43.84-0.44
GEN logoGen Digital Inc. Common StockGEN$26.25-0.03
-0.10%
$16.19B3.44M28.530.92
FUTU logoFutu Holdings Limited - ADRFUTU$169.56-1.17
-0.69%
$23.57B23518.968.93
COHR logoCoherent Corp.COHR$164.851.35
+0.82%
$25.95B110239.280.69
SLB logoSLB LimitedSLB$36.36-0.24
-0.65%
$54.26B38714.022.59
TT logoTrane Technologies plcTT$411.251.09
+0.27%
$91.30B1.23M31.6713.00
APP logoApplovin Corporation Class A Common StockAPP$652.9229.33
+4.70%
$221.87B79279.678.24
إعلان