إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
617.79Bالأسهم
206
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $524.18 | 2.24 | +0.43% | $181.22B | 31.79K | 65.08 | 8.24 | |
 Trane Technologies plcTT | $386.24 | -3.89 | -1.00% | $84.70B | 323.00 | 29.38 | 13.00 | |
 SLB LimitedSLB | $49.08 | -0.24 | -0.49% | $74.38B | 33.31K | 20.99 | 2.37 | |
 Coherent Corp.COHR | $196.65 | -6.07 | -2.99% | $30.90B | 5.87K | 284.96 | 0.69 | |
 QXO, Inc.QXO | $23.90 | -0.22 | -0.90% | $16.91B | 1.26K | -54.42 | -0.44 | |
 Gen Digital Inc. Common StockGEN | $25.41 | 0.19 | +0.75% | $15.65B | 21.00 | 27.58 | 0.92 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $62.86 | -2.02 | -3.12% | $13.45B | 3.32K | -- | -- | |
B BitMine Immersion Technologies, Inc.BMNR | $28.74 | -0.16 | -0.56% | $12.79B | 312.95K | -- | -- | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $9.81 | -0.16 | -1.55% | $10.32B | 2.00K | 18.61 | 0.53 | |
 Acuity Inc.AYI | $315.35 | 3.78 | +1.21% | $9.67B | 412.73K | 24.25 | 13.00 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.58 | -0.29 | -6.05% | $8.83B | 17.93K | -10.14 | -0.45 | |
 GDS Holdings Limited ADSGDS | $42.62 | 0.49 | +1.15% | $8.08B | 192.00 | 10.57 | 3.99 | |
 JBT Marel CorporationJBTM | $154.18 | -3.24 | -2.06% | $8.02B | 2.00 | -68.86 | -2.24 | |
 Parsons CorporationPSN | $72.73 | 0.37 | +0.51% | $7.84B | 99.00 | 33.76 | 2.18 | |
 Duolingo, Inc. Class A Common StockDUOL | $155.97 | 2.28 | +1.48% | $7.21B | 8.60K | 19.78 | 7.89 | |
 Symbotic Inc. Class A Common StockSYM | $62.03 | -1.48 | -2.34% | $6.99B | 5.33K | -409.97 | -0.15 | |
 Cipher Mining Inc. Common StockCIFR | $17.58 | 0.19 | +1.10% | $6.84B | 77.85K | -96.17 | -0.18 | |
 Mirion Technologies, Inc.MIR | $25.52 | -1.17 | -4.39% | $6.23B | 5.00 | 231.65 | 0.11 | |
R Ralliant CorporationRAL | $53.68 | -0.59 | -1.08% | $6.06B | 1.53M | -- | -- | |
 ESCO Technologies, Inc.ESE | $220.15 | -2.80 | -1.25% | $5.70B | 31.00 | 19.06 | 11.55 | |
 Kyndryl Holdings, Inc.KD | $24.21 | -0.66 | -2.67% | $5.54B | 276.00 | 14.35 | 1.69 | |
 Vontier CorporationVNT | $36.87 | -0.69 | -1.83% | $5.35B | 2.00 | 13.51 | 2.73 | |
 Zeta Global Holdings Corp.ZETA | $21.75 | 0.08 | +0.35% | $5.31B | 81.27K | -179.79 | -0.12 | |
 Enpro Inc.NPO | $235.11 | -5.19 | -2.16% | $4.95B | 1.00 | 57.77 | 4.07 | |
 Ingram Micro Holding CorporationINGM | $21.04 | -0.28 | -1.33% | $4.94B | 303.94K | 17.09 | 1.23 | |
M Miami International Holdings, Inc.MIAX | $42.48 | -2.08 | -4.68% | $3.61B | 116.00 | -- | -- | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $14.54 | 0.50 | +3.55% | $3.33B | 22.12K | -2.54 | -5.63 | |
 Crane NXT, Co.CXT | $51.02 | -0.99 | -1.90% | $2.93B | 21.00 | 19.04 | 2.68 | |
 Dave Inc. Class A Common StockDAVE | $182.29 | -8.11 | -4.26% | $2.47B | 236.00 | 18.16 | 10.09 | |
 TIC Solutions, IncTIC | $10.82 | -0.38 | -3.38% | $2.39B | 140.00 | -25.76 | -0.42 | |
 NextNav Inc. Common StockNN | $17.06 | 0.05 | +0.28% | $2.30B | 1.00K | -13.12 | -1.30 | |
 V2X, Inc.VVX | $69.86 | 0.13 | +0.18% | $2.21B | 3.71K | 28.30 | 2.50 | |
 Adeia Inc. Common StockADEA | $19.33 | -0.58 | -2.91% | $2.12B | 11.00 | 29.78 | 0.65 | |
 Red Cat Holdings, Inc. Common StockRCAT | $16.06 | -1.30 | -7.51% | $1.90B | 47.55K | -- | -- | |
 Innodata Inc.INOD | $59.47 | -1.24 | -2.05% | $1.87B | 5.75K | 60.51 | 0.97 | |
 Jamf Holding Corp. Common StockJAMF | $13.01 | -0.01 | -0.12% | $1.74B | 908.38K | -40.67 | -0.32 | |
K Kodiak AI, Inc. Common StockKDK | $9.39 | 0.21 | +2.25% | $1.69B | 1.28K | -- | -- | |
 LiveRamp Holdings, Inc. Common StockRAMP | $25.76 | -0.02 | -0.07% | $1.64B | 40.00 | 42.23 | 0.61 | |
 Sprinklr, Inc.CXM | $6.74 | -0.06 | -0.94% | $1.63B | 2.65M | 15.69 | 0.42 | |
 Bitfarms Ltd. Common StockBITF | $2.75 | 0.08 | +3.20% | $1.62B | 180.13K | -11.77 | -0.23 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $42.09 | 1.58 | +3.90% | $1.57B | 122.00 | 12.65 | 3.34 | |
B BitVentures Limited Ordinary SharesBVC | $8.69 | -0.80 | -8.48% | $1.50B | 68.00 | -- | -- | |
 Amprius Technologies, Inc.AMPX | $11.16 | -0.79 | -6.59% | $1.45B | 7.05K | -42.71 | -0.26 | |
 Amplitude, Inc. Class A Common StockAMPL | $10.25 | -0.21 | -2.00% | $1.39B | 9.00 | -13.02 | -0.80 | |
 Youdao, Inc. - ADRDAO | $11.40 | 0.53 | +4.84% | $1.36B | 78.01K | 66.97 | 0.17 | |
 ATRenew Inc. - ADRRERE | $5.72 | 0.05 | +0.97% | $1.28B | 280.00 | 36.06 | 0.16 | |
 Rezolve AI PLC Ordinary SharesRZLV | $3.13 | -0.33 | -9.42% | $1.24B | 280.14K | -- | -- | |
 N-able, Inc.NABL | $6.45 | 0.04 | +0.70% | $1.20B | 1.64M | -215.00 | -0.03 | |
 Coursera, Inc.COUR | $6.50 | 0.02 | +0.25% | $1.09B | 392.00 | -22.33 | -0.29 | |
S SS Innovations International Inc. Common StockSSII | $5.44 | -0.08 | -1.50% | $1.05B | 1.00 | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $3.02 | -0.02 | -0.49% | $986.19M | 9.24K | -5.56 | -0.54 | |
 BlackSky Technology Inc.BKSY | $27.07 | 0.20 | +0.74% | $967.27M | 6.87K | -8.56 | -3.14 | |
 Yext, Inc.YEXT | $7.62 | -0.21 | -2.75% | $928.78M | 1.00 | -757.40 | -0.01 | |
 Cricut, Inc. Class A Common StockCRCT | $4.40 | 0.06 | +1.43% | $917.07M | 351.61K | 11.40 | 0.38 | |
 Scansource IncSCSC | $40.82 | -0.63 | -1.52% | $895.69M | 191.63K | 12.72 | 3.21 | |
 Richtech Robotics Inc. Class B Common StockRR | $4.13 | -0.25 | -5.61% | $881.89M | 166.62K | -29.29 | -0.14 | |
 REAL BROKERAGE INCREAX | $3.67 | 0.01 | +0.41% | $779.42M | 208.00 | -92.00 | -0.04 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $20.16 | 0.47 | +2.38% | $774.96M | 2.46K | -- | -- | |
 MNTN, Inc.MNTN | $10.04 | -0.30 | -2.95% | $743.95M | 171.00 | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $2.10 | 0.00 | -0.24% | $742.03M | 510.00 | -9.45 | -0.22 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.10 | 0.00 | -0.24% | $676.48M | 44.02K | 4.98 | 0.42 | |
 Ibotta, Inc.IBTA | $23.84 | -0.19 | -0.79% | $634.13M | 44.00 | 9.86 | 2.42 | |
 MediaAlpha, Inc.MAX | $10.81 | -0.36 | -3.18% | $614.12M | 70.00 | -359.97 | -0.03 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $6.38 | -0.02 | -0.31% | $558.99M | 29.17K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $118.62 | -1.82 | -1.51% | $547.32M | 44.54K | 25.51 | 4.65 | |
 High Templar Tech LimitedHTT | $3.10 | 0.00 | -0.16% | $512.72M | 189.56K | 4.57 | 0.68 | |
 Priority Technology Holdings, Inc.PRTH | $6.01 | -0.02 | -0.40% | $491.23M | 4.00 | 11.32 | 0.53 | |
 Aduro Clean Technologies Inc. Common StockADUR | $14.51 | 1.41 | +10.77% | $481.71M | 1.31K | -31.47 | -0.46 | |
 AMTD Digital Inc. - ADRHKD | $1.43 | -0.02 | -1.72% | $444.71M | 3.61K | -- | -- | |
 Agora, Inc. - ADRAPI | $4.63 | 0.17 | +3.92% | $419.93M | 26.00 | 116.88 | 0.04 | |
 TechTarget, Inc. Common StockTTGT | $5.46 | -0.19 | -3.31% | $395.43M | 612.00 | -- | -- | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.50 | 0.04 | +1.30% | $393.60M | 552.00 | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.69 | 0.03 | +0.64% | $393.52M | 11.00 | -4.37 | -1.07 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.68 | 0.01 | +0.05% | $383.16M | 13.58K | 43.55 | 0.24 | |
 Bakkt, Inc.BKKT | $15.20 | -0.32 | -2.07% | $376.97M | 3.77K | -2.88 | -5.13 | |
 Veritone, Inc. Common StockVERI | $4.07 | -0.06 | -1.36% | $370.90M | 6.10K | -6.03 | -0.67 | |
 Burning Rock Biotech Limited - ADRBNR | $36.03 | -5.03 | -12.25% | $366.08M | 30.95K | -20.48 | -1.66 | |
 Byrna Technologies, Inc. Common StockBYRN | $15.90 | 0.20 | +1.27% | $361.45M | 315.00 | 23.74 | 0.67 | |
 SmartRent, Inc.SMRT | $1.80 | 0.07 | +4.34% | $360.43M | 299.00 | -5.29 | -0.36 | |
D Defi Technologies, Inc.DEFT | $0.90 | -0.04 | -4.04% | $348.06M | 12.76K | 18.04 | 0.05 | |
 SKYX Platforms Corp. Common StockSKYX | $2.94 | -0.19 | -6.23% | $340.30M | 31.00 | -8.40 | -0.35 | |
 Brand Engagement Network Inc. Common StockBNAI | $16.39 | 7.73 | +89.27% | $334.80M | 2.54M | -9.63 | -6.50 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $14.24 | -0.55 | -3.70% | $321.81M | 5.35K | -- | -- | |
 Everspin Technologies, IncMRAM | $14.11 | -1.31 | -8.49% | $319.65M | 2.37K | -466.17 | -0.03 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $19.22 | -0.98 | -4.85% | $316.82M | 15.00 | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $6.60 | -0.42 | -5.95% | $297.09M | 4.77K | -3.93 | -1.69 | |
 Innventure, Inc. Common StockINV | $3.66 | 0.13 | +3.65% | $289.78M | 2.86K | -- | -- | |
 Xperi IncXPER | $5.97 | -0.24 | -3.80% | $274.54M | 376.53K | 37.03 | 0.16 | |
 Eightco Holdings Inc. Common StockORBS | $1.40 | -0.06 | -4.11% | $272.02M | 21.77K | -- | -- | |
 Diginex Limited Ordinary SharesDGNX | $1.23 | -0.12 | -8.59% | $260.86M | 200.34K | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.71 | 0.04 | +0.95% | $260.19M | 400.00 | -25.60 | -0.15 | |
 Amber International Holding Limited - ADRAMBR | $2.75 | 0.17 | +6.78% | $252.38M | 39.00 | -- | -- | |
 Inspired Entertainment, Inc.INSE | $9.12 | -0.24 | -2.61% | $244.77M | 53.00K | 4.57 | 1.99 | |
 ZenaTech, Inc. Common StockZENA | $4.55 | -0.48 | -9.44% | $218.10M | 4.59K | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $10.77 | -0.43 | -3.81% | $215.08M | 4.67K | -11.09 | -0.95 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.03 | -0.03 | -1.46% | $208.10M | 63.00 | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $12.77 | 0.02 | +0.18% | $204.83M | 100.00 | 111.65 | 0.11 | |
 Rackspace Technology, Inc. Common StockRXT | $0.81 | -0.02 | -2.57% | $198.28M | 1.52K | -0.75 | -1.08 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.96 | 0.01 | +0.51% | $194.31M | 1.08K | -7.08 | -0.42 | |
 The Arena Group Holdings, Inc.AREN | $4.07 | -0.06 | -1.48% | $193.42M | 57.53K | 1.54 | 2.64 |
إعلان