إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
641.22Bالأسهم
210
نظرة عامةالأداء
 Robo.ai Inc. Class B Ordinary SharesAIIO | $0.47 | 0.02 | +3.94% | $159.01M | 888.87K | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.45 | 0.09 | +3.64% | $160.42M | 2.74M | -5.85 | -0.42 | |
 TTEC Holdings, Inc. Common StockTTEC | $3.69 | 0.03 | +0.96% | $179.63M | 183.36K | -9.74 | -0.38 | |
 Marti Technologies, Inc.MRT | $2.31 | -0.04 | -1.91% | $181.42M | 33.24K | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $4.28 | 0.13 | +3.23% | $191.36M | 1.05M | -2.53 | -1.69 | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.48 | 0.40 | +4.45% | $193.74M | 118.03K | -9.99 | -0.95 | |
 Viant Technology Inc. Class A Common StockDSP | $11.91 | 0.38 | +3.25% | $198.73M | 294.77K | 108.32 | 0.11 | |
 Everspin Technologies, IncMRAM | $8.88 | 0.44 | +5.26% | $201.48M | 122.52K | -293.83 | -0.03 | |
 The Arena Group Holdings, Inc.AREN | $4.23 | 0.21 | +5.20% | $201.49M | 239.95K | 1.61 | 2.64 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.40 | -0.05 | -1.54% | $205.70M | 177.22K | -22.60 | -0.15 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.08 | 0.07 | +3.48% | $214.17M | 53.95K | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $20.78 | 1.30 | +6.67% | $223.02M | 35.04K | -12.48 | -1.66 | |
 SKYX Platforms Corp. Common StockSKYX | $2.06 | 0.08 | +4.29% | $237.85M | 747.67K | -5.97 | -0.35 | |
 Inspired Entertainment, Inc.INSE | $9.04 | -0.03 | -0.28% | $243.28M | 176.42K | 4.54 | 1.99 | |
 Bakkt Holdings, Inc.BKKT | $10.28 | 0.27 | +2.72% | $246.87M | 798.97K | -2.00 | -5.13 | |
 Rackspace Technology, Inc. Common StockRXT | $1.03 | -0.01 | -0.48% | $252.12M | 614.83K | -0.96 | -1.08 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $11.72 | -0.18 | -1.50% | $266.13M | 950.06K | -- | -- | |
 Xperi IncXPER | $5.88 | 0.06 | +1.12% | $272.68M | 411.23K | 36.78 | 0.16 | |
 Innventure, Inc. Common StockINV | $4.35 | -0.41 | -8.57% | $274.00M | 1.85M | -- | -- | |
 USBC, Inc.USBC | $0.71 | 0.01 | +1.90% | $274.44M | 325.13K | -0.11 | -6.44 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.83 | -0.29 | -9.46% | $314.52M | 78.42K | -- | -- | |
 Agora, Inc. - ADRAPI | $3.94 | 0.04 | +0.90% | $353.46M | 234.72K | 98.38 | 0.04 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.42 | 0.16 | +3.85% | $368.30M | 14.62K | -4.09 | -1.07 | |
D Defi Technologies, Inc.DEFT | $0.99 | -0.02 | -1.98% | $386.26M | 4.88M | 20.02 | 0.05 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.59 | 0.01 | +0.09% | $388.26M | 4.16K | 44.13 | 0.24 | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.22 | -0.47 | -3.73% | $390.94M | 375.70K | -31.91 | -0.39 | |
 Byrna Technologies, Inc. Common StockBYRN | $17.32 | -0.15 | -0.85% | $391.67M | 922.66K | 25.72 | 0.67 | |
 TechTarget, Inc. Common StockTTGT | $5.55 | 0.24 | +4.46% | $399.75M | 271.55K | -- | -- | |
 SmartRent, Inc.SMRT | $2.13 | 0.04 | +2.16% | $406.78M | 970.45K | -5.97 | -0.36 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $26.02 | -0.98 | -3.63% | $428.35M | 26.29K | -- | -- | |
 AMTD Digital Inc. - ADRHKD | $1.35 | -0.02 | -1.09% | $436.85M | 265.45K | -- | -- | |
 Veritone, Inc. Common StockVERI | $4.92 | 0.05 | +1.13% | $451.69M | 2.95M | -7.34 | -0.67 | |
 Priority Technology Holdings, Inc.PRTH | $5.61 | 0.07 | +1.26% | $460.94M | 274.83K | 10.62 | 0.53 | |
 Eightco Holdings Inc. Common StockORBS | $2.32 | -0.04 | -1.82% | $466.88M | 1.81M | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $107.50 | -1.59 | -1.46% | $495.95M | 85.76K | 23.12 | 4.65 | |
 Ibotta, Inc.IBTA | $21.78 | -0.17 | -0.76% | $578.97M | 394.70K | 9.00 | 2.42 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $6.82 | -0.31 | -4.42% | $615.02M | 35.87K | -- | -- | |
 Qudian Inc. - ADRQD | $3.75 | 0.06 | +1.49% | $623.35M | 207.65K | 5.55 | 0.68 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.79 | 0.10 | +6.21% | $626.48M | 1.74M | -8.14 | -0.22 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $14.28 | 0.11 | +0.79% | $633.78M | 1.88M | -- | -- | |
 BlackSky Technology Inc.BKSY | $17.50 | 1.05 | +6.41% | $634.91M | 1.01M | -5.62 | -3.14 | |
 Richtech Robotics Inc. Class B Common StockRR | $3.40 | -0.04 | -1.02% | $674.15M | 17.12M | -19.99 | -0.17 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.02 | 0.05 | +2.28% | $679.72M | 27.84M | 5.00 | 0.42 | |
 MediaAlpha, Inc.MAX | $12.95 | 0.24 | +1.86% | $735.88M | 409.56K | -431.33 | -0.03 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.19 | -0.21 | -8.54% | $739.57M | 50.52M | -- | -- | |
 REAL BROKERAGE INCREAX | $3.94 | 0.13 | +3.33% | $834.49M | 1.44M | -98.50 | -0.04 | |
 MNTN, Inc.MNTN | $11.68 | 0.01 | +0.12% | $854.15M | 539.67K | -- | -- | |
 Red Cat Holdings, Inc. Common StockRCAT | $7.20 | 0.31 | +4.43% | $858.28M | 4.90M | -- | -- | |
 Scansource IncSCSC | $41.59 | 0.10 | +0.23% | $912.37M | 224.81K | 12.95 | 3.21 | |
 Microvast Holdings, Inc. Common StockMVST | $2.90 | 0.08 | +3.02% | $948.45M | 3.18M | -5.35 | -0.54 | |
 Yext, Inc.YEXT | $8.45 | 0.02 | +0.18% | $1.03B | 708.71K | -843.50 | -0.01 | |
 Youdao, Inc. - ADRDAO | $8.90 | 0.47 | +5.54% | $1.07B | 176.09K | 52.50 | 0.17 | |
S SS Innovations International Inc. Common StockSSII | $5.58 | -0.29 | -4.86% | $1.07B | 66.43K | -- | -- | |
 Cricut, Inc. Class A Common StockCRCT | $5.20 | -0.01 | -0.13% | $1.10B | 511.55K | 13.70 | 0.38 | |
 Amprius Technologies, Inc.AMPX | $9.14 | 0.37 | +4.16% | $1.20B | 7.04M | -35.46 | -0.26 | |
 ATRenew Inc. - ADRRERE | $5.42 | 0.04 | +0.84% | $1.21B | 2.55M | 33.97 | 0.16 | |
 Diginex Limited Ordinary SharesDGNX | $6.13 | -0.32 | -4.96% | $1.25B | 405.42K | -- | -- | |
 SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $157.85 | 31.66 | +25.09% | $1.34B | 382.09K | -- | -- | |
 Coursera, Inc.COUR | $8.13 | 0.29 | +3.76% | $1.34B | 15.26M | -27.86 | -0.29 | |
 Bitfarms Ltd. Common StockBITF | $2.27 | -0.05 | -2.37% | $1.35B | 47.35M | -9.83 | -0.23 | |
 N-able, Inc.NABL | $7.67 | 0.09 | +1.25% | $1.43B | 666.14K | -255.83 | -0.03 | |
 Adeia Inc. Common StockADEA | $13.01 | 0.19 | +1.47% | $1.46B | 1.03M | 20.47 | 0.65 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $40.15 | 0.20 | +0.49% | $1.49B | 859.82K | 12.01 | 3.34 | |
 Amplitude, Inc. Class A Common StockAMPL | $11.92 | 0.43 | +3.77% | $1.59B | 1.38M | -14.86 | -0.80 | |
K Kodiak AI, Inc. Common StockKDK | $9.35 | 0.59 | +6.68% | $1.70B | 1.02M | -- | -- | |
 V2X, Inc.VVX | $53.27 | -1.43 | -2.61% | $1.70B | 319.68K | 21.83 | 2.50 | |
 Jamf Holding Corp. Common StockJAMF | $13.02 | 0.01 | +0.04% | $1.74B | 571.06K | -40.66 | -0.32 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $29.81 | 0.04 | +0.13% | $1.90B | 455.35K | 48.92 | 0.61 | |
 Sprinklr, Inc.CXM | $7.84 | -0.02 | -0.19% | $1.94B | 2.35M | 18.73 | 0.42 | |
 NextNav Inc. Common StockNN | $16.89 | 0.26 | +1.53% | $2.28B | 917.93K | -13.00 | -1.30 | |
 TIC Solutions, IncTIC | $10.33 | 0.16 | +1.59% | $2.29B | 1.31M | -24.69 | -0.42 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $10.03 | 0.27 | +2.72% | $2.33B | 5.41M | -1.78 | -5.63 | |
 Crane NXT, Co.CXT | $46.55 | -0.30 | -0.65% | $2.63B | 1.08M | 17.11 | 2.68 | |
 Dave Inc. Class A Common StockDAVE | $208.75 | 11.81 | +5.99% | $2.82B | 547.41K | 20.69 | 10.09 | |
M Miami International Holdings, Inc.MIAX | $44.27 | 0.48 | +1.11% | $3.79B | 991.82K | -- | -- | |
 Enpro Inc.NPO | $205.43 | 0.24 | +0.12% | $4.33B | 139.29K | 50.46 | 4.07 | |
 Zeta Global Holdings Corp.ZETA | $17.87 | 0.48 | +2.75% | $4.42B | 3.67M | -149.82 | -0.12 | |
 ESCO Technologies, Inc.ESE | $198.21 | -1.36 | -0.68% | $5.13B | 183.77K | 17.15 | 11.55 | |
 Ingram Micro Holding CorporationINGM | $22.06 | 0.46 | +2.12% | $5.18B | 330.63K | 17.92 | 1.23 | |
 Vontier CorporationVNT | $37.70 | 0.14 | +0.38% | $5.46B | 1.54M | 13.77 | 2.73 | |
R Ralliant CorporationRAL | $50.88 | 0.96 | +1.92% | $5.74B | 1.19M | -- | -- | |
 Mirion Technologies, Inc.MIR | $23.22 | 0.24 | +1.06% | $5.75B | 1.83M | 213.76 | 0.11 | |
 Cipher Mining Inc. Common StockCIFR | $15.12 | 0.73 | +5.09% | $6.04B | 30.67M | -84.97 | -0.18 | |
 Kyndryl Holdings, Inc.KD | $26.94 | 0.17 | +0.63% | $6.12B | 1.86M | 15.85 | 1.69 | |
 Parsons CorporationPSN | $60.54 | 0.34 | +0.56% | $6.46B | 1.40M | 27.83 | 2.18 | |
 GDS Holdings Limited ADSGDS | $34.45 | 0.76 | +2.25% | $6.59B | 697.05K | 8.63 | 3.99 | |
 Symbotic Inc. Class A Common StockSYM | $58.19 | 2.20 | +3.93% | $6.71B | 2.35M | -393.57 | -0.15 | |
 JBT Marel CorporationJBTM | $151.87 | -0.13 | -0.09% | $7.89B | 364.71K | -67.76 | -2.24 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.17 | 0.09 | +2.33% | $8.07B | 9.70M | -9.27 | -0.45 | |
 Duolingo, Inc. Class A Common StockDUOL | $182.76 | -1.19 | -0.65% | $8.44B | 1.42M | 23.14 | 7.89 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $39.80 | 2.51 | +6.72% | $8.52B | 1.21M | -- | -- | |
 Acuity Inc.AYI | $360.12 | 9.61 | +2.74% | $11.06B | 313.81K | 28.72 | 12.53 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.31 | 0.04 | +0.39% | $11.81B | 4.50M | 21.31 | 0.53 | |
B BitMine Immersion Technologies, Inc.BMNR | $28.42 | -0.90 | -3.08% | $12.24B | 52.73M | -65.34 | -0.44 | |
 QXO, Inc.QXO | $21.89 | 1.10 | +5.27% | $14.74B | 5.54M | -49.66 | -0.44 | |
 Gen Digital Inc. Common StockGEN | $27.70 | -0.19 | -0.70% | $17.14B | 5.97M | 30.21 | 0.92 | |
 Coherent Corp.COHR | $175.56 | 5.12 | +3.00% | $28.09B | 4.71M | 259.06 | 0.69 | |
 SLB LimitedSLB | $38.13 | -0.40 | -1.03% | $56.87B | 12.00M | 14.70 | 2.59 | |
 Trane Technologies plcTT | $385.47 | 3.17 | +0.83% | $85.43B | 1.29M | 29.64 | 13.00 | |
 Applovin Corporation Class A Common StockAPP | $694.59 | 37.46 | +5.70% | $234.88B | 3.60M | 84.34 | 8.24 |
إعلان