إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    545.45B
  • الأسهم

    206
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$372.13-9.07
-2.38%
$125.18B4.87M38.079.75
TT logoTrane Technologies plcTT$404.06-6.17
-1.50%
$89.45B1.68M31.1412.98
SLB logoSLB LimitedSLB$51.53-1.97
-3.69%
$77.40B20.47M21.762.37
COHR logoCoherent Corp.COHR$219.53-23.95
-9.84%
$40.96B8.19M216.301.01
PSTG logoEverpure, Inc.PSTG$56.99-1.99
-3.37%
$18.82B2.81M103.550.55
QXO logoQXO, Inc.QXO$18.23-0.73
-3.84%
$12.98B7.82M-30.98-0.59
GEN logoGen Digital Inc. Common StockGEN$18.31-0.03
-0.14%
$11.09B9.12M18.880.97
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.080.01
+0.17%
$8.47B4.18M13.490.60
B
BitMine Immersion Technologies, Inc.BMNR
$18.32-0.07
-0.40%
$8.35B54.53M----
AYI logoAcuity Inc.AYI$272.122.43
+0.90%
$8.30B515.43K20.8213.00
GDS logoGDS Holdings Limited ADSGDS$39.25-1.15
-2.85%
$7.87B1.99M75.490.52
AUR logoAurora Innovation, Inc. Class A Common StockAUR$3.88-0.24
-5.70%
$7.58B20.73M-8.64-0.45
ESE logoESCO Technologies, Inc.ESE$269.12-10.11
-3.62%
$6.97B541.71K22.9011.75
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$30.71-0.29
-0.95%
$6.65B2.39M----
JBTM logoJBT Marel CorporationJBTM$122.91-0.59
-0.48%
$6.39B523.04K-121.65-1.01
SYM logoSymbotic Inc. Class A Common StockSYM$47.47-2.95
-5.85%
$6.01B1.17M-477.65-0.10
PSN logoParsons CorporationPSN$52.16-0.35
-0.66%
$5.59B994.94K23.742.20
INGM logoIngram Micro Holding CorporationINGM$22.380.07
+0.34%
$5.26B1.16M16.201.38
NPO logoEnpro Inc.NPO$240.37-7.10
-2.87%
$5.08B264.31K127.251.89
CIFR logoCipher Digital Inc. Common StockCIFR$12.02-1.73
-12.56%
$4.87B31.98M-5.56-2.16
VNT logoVontier CorporationVNT$34.20-0.91
-2.59%
$4.84B758.96K12.382.76
R
Ralliant CorporationRAL
$39.48-0.44
-1.10%
$4.41B1.32M----
DUOL logoDuolingo, Inc. Class A Common StockDUOL$94.11-1.24
-1.30%
$4.41B1.44M11.028.52
MIR logoMirion Technologies, Inc.MIR$17.33-0.56
-3.11%
$4.24B3.96M157.500.11
ZETA logoZeta Global Holdings Corp.ZETA$14.810.26
+1.80%
$3.60B8.26M-98.40-0.15
M
Miami International Holdings, Inc.MIAX
$37.470.16
+0.44%
$3.48B1.29M----
KD logoKyndryl Holdings, Inc.KD$12.540.18
+1.48%
$2.83B2.82M11.951.05
ADEA logoAdeia Inc. Common StockADEA$23.14-1.05
-4.35%
$2.56B1.54M23.600.98
CXT logoCrane NXT, Co.CXT$39.62-1.53
-3.72%
$2.28B698.51K15.782.51
DAVE logoDave Inc. Class A Common StockDAVE$169.50-5.45
-3.12%
$2.26B389.06K12.6413.50
VVX logoV2X, Inc.VVX$66.90-1.42
-2.07%
$2.09B1.04M27.432.44
NN logoNextNav Inc. Common StockNN$15.29-2.58
-14.42%
$2.07B2.94M-9.90-1.54
AMPX logoAmprius Technologies, Inc.AMPX$14.68-1.44
-8.95%
$2.03B9.95M-43.47-0.34
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$7.89-0.48
-5.77%
$1.93B7.47M-2.54-3.14
B
BitVentures Limited Ordinary SharesBVC
$11.311.58
+16.23%
$1.88B13.45K----
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$26.300.58
+2.25%
$1.66B540.30K24.771.06
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$41.50-0.09
-0.21%
$1.52B465.98K11.503.62
CXM logoSprinklr, Inc.CXM$5.950.07
+1.24%
$1.48B2.50M66.060.09
TIC logoTIC Solutions, IncTIC$6.700.13
+1.90%
$1.48B3.34M-12.38-0.54
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$11.59-1.09
-8.58%
$1.41B15.29M-15.57-0.75
DAO logoYoudao, Inc. - ADRDAO$9.92-0.03
-0.30%
$1.19B53.09K76.270.13
K
Kodiak AI, Inc. Common StockKDK
$6.49-0.42
-6.11%
$1.13B482.54K----
BITF logoBitfarms Ltd. Common StockBITF$1.83-0.11
-5.90%
$1.11B38.19M-7.98-0.23
RERE logoATRenew Inc. - ADRRERE$4.68-0.13
-2.60%
$1.04B934.06K23.450.20
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.520.13
+5.27%
$995.07M68.07M----
S
SS Innovations International Inc. Common StockSSII
$4.960.04
+0.92%
$991.65M65.26K-82.58-0.06
COUR logoCoursera, Inc.COUR$5.750.24
+4.26%
$970.17M3.51M-18.48-0.31
AMPL logoAmplitude, Inc. Class A Common StockAMPL$6.820.41
+6.32%
$909.34M1.69M-10.15-0.67
NABL logoN-able, Inc.NABL$4.670.07
+1.59%
$880.66M1.31M-51.94-0.09
BKSY logoBlackSky Technology Inc.BKSY$21.97-1.32
-5.68%
$816.48M1.54M-10.27-2.15
CRCT logoCricut, Inc. Class A Common StockCRCT$3.790.00
+0.13%
$803.71M275.52K10.540.36
SCSC logoScansource IncSCSC$35.91-0.14
-0.39%
$772.01M192.47K11.023.26
IBTA logoIbotta, Inc.IBTA$29.310.33
+1.12%
$713.70M180.21K266.450.11
MNTN logoMNTN, Inc.MNTN$8.590.10
+1.14%
$634.94M381.58K-5.55-1.55
A
REalloys Inc. Common StockALOY
$9.46-0.52
-5.22%
$575.87M1.20M-8.23-1.17
MAX logoMediaAlpha, Inc.MAX$9.450.38
+4.19%
$521.63M548.96K24.240.39
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.830.00
+0.09%
$512.59M18.10K----
REAX logoREAL BROKERAGE INCREAX$2.400.00
+0.21%
$510.58M1.13M-80.17-0.03
HKD logoAMTD Digital Inc. - ADRHKD$1.48-0.02
-1.33%
$472.99M152.30K----
YEXT logoYext, Inc.YEXT$3.77-0.19
-4.92%
$465.63M3.94M62.920.06
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.41-0.02
-1.75%
$463.19M3.31M-6.07-0.23
W
WhiteFiber, Inc. Ordinary SharesWYFI
$11.220.45
+4.13%
$429.88M970.38K----
RR logoRichtech Robotics Inc. Class B Common StockRR$1.91-0.09
-4.75%
$422.60M7.48M-13.50-0.14
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.940.04
+0.82%
$414.57M57.75K-7.84-0.63
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.26-0.05
-3.44%
$410.10M11.75M-2.30-0.55
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.66-0.02
-0.14%
$391.15M33.72K48.500.22
PRTH logoPriority Technology Holdings, Inc.PRTH$4.710.07
+1.42%
$386.74M285.64K6.810.69
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$19.35-0.24
-1.21%
$356.30M170.37K16.671.16
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$0.92-0.04
-4.58%
$329.99M1.21M-4.63-0.20
HTT logoHigh Templar Tech LimitedHTT$1.98-0.20
-8.99%
$326.95M422.21K3.410.58
ADUR logoAduro Clean Technologies Inc. Common StockADUR$9.22-0.71
-7.10%
$316.28M414.40K-20.50-0.46
API logoAgora, Inc. - ADRAPI$3.460.04
+1.32%
$301.71M297.48K38.390.09
INV logoInnventure, Inc. Common StockINV$3.63-0.17
-4.48%
$300.18M1.21M----
TTGT logoTechTarget, Inc. Common StockTTGT$3.920.19
+5.24%
$283.39M256.74K-0.28-14.07
SMRT logoSmartRent, Inc.SMRT$1.43-0.05
-3.72%
$273.92M408.67K-4.45-0.32
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$2.430.21
+9.28%
$271.64M9.25K----
XPER logoXperi IncXPER$5.540.00
+0.09%
$260.45M234.90K-4.51-1.23
PDYN logoPalladyne AI Corp. Common StockPDYN$5.38-0.40
-6.83%
$251.54M1.89M24.590.22
RXT logoRackspace Technology, Inc. Common StockRXT$1.01-0.04
-4.19%
$247.66M4.45M-1.06-0.95
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$14.99-0.80
-5.04%
$246.86M1.50K----
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$6.59-0.64
-8.84%
$246.81M401.88K-83.56-0.08
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$9.530.05
+0.58%
$218.08M797.76K----
AMBR logoAmber International Holding Limited - ADRAMBR$2.28-0.05
-2.15%
$211.25M42.03K----
BYRN logoByrna Technologies, Inc. Common StockBYRN$8.860.06
+0.68%
$206.54M353.06K22.770.40
BNAI logoBrand Engagement Network Inc. Common StockBNAI$34.11-2.00
-5.54%
$204.21M213.59K-5.36-6.50
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$2.90-0.04
-1.19%
$194.80M548.53K-19.17-0.15
D
Defi Technologies, Inc.DEFT
$0.510.03
+6.49%
$193.71M2.96M10.040.05
MRAM logoEverspin Technologies, IncMRAM$8.15-0.68
-7.68%
$193.70M306.37K-279.27-0.03
DSP logoViant Technology Inc. Class A Common StockDSP$10.880.13
+1.19%
$193.09M144.96K33.980.32
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$6.29-0.70
-9.94%
$186.41M923.10K-6.64-0.95
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$1.770.09
+5.36%
$180.96M115.73K----
INSE logoInspired Entertainment, Inc.INSE$6.960.28
+4.22%
$179.97M289.20K-11.27-0.59
BNR logoBurning Rock Biotech Limited - ADRBNR$16.10-0.26
-1.59%
$173.72M37.36K-20.42-0.79
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$2.72-0.15
-5.12%
$170.51M1.47M-9.10-0.30
ORBS logoEightco Holdings Inc. Common StockORBS$0.86-0.15
-14.85%
$170.14M22.68M----
MRT logoMarti Technologies, Inc.MRT$2.01-0.01
-0.30%
$158.60M20.09K----
VERI logoVeritone, Inc. Common StockVERI$1.70-0.15
-7.88%
$157.45M6.24M-2.56-0.67
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.09-0.10
-8.37%
$145.94M1.61M-3.53-0.31
MTC logoMMTec, Inc. Common SharesMTC$5.39-0.84
-13.48%
$140.90M75.30K----
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$1.90-0.17
-8.01%
$134.39M2.19M-4.58-0.42
إعلان