إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
501.12Bالأسهم
212
نظرة عامةالأداء
 Burning Rock Biotech Limited - ADRBNR | $14.81 | -0.72 | -4.62% | $172.51M | 67.52K | -- | -1.90 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $4.36 | 0.91 | +26.26% | $175.07M | 12.91M | -- | -0.90 | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.85 | 0.39 | +4.59% | $180.47M | 256.89K | -- | -0.95 | |
 The Arena Group Holdings, Inc.AREN | $4.00 | 0.22 | +5.93% | $181.32M | 267.79K | 6.06 | 2.64 | |
 Everspin Technologies, IncMRAM | $7.50 | -0.17 | -2.28% | $181.48M | 231.84K | -- | -0.03 | |
 Marti Technologies, Inc.MRT | $2.38 | -0.02 | -0.63% | $184.96M | 24.74K | -- | -- | |
 Inspired Entertainment, Inc.INSE | $7.35 | 0.30 | +4.26% | $184.99M | 666.72K | 2.84 | 1.99 | |
 Innventure, Inc. Common StockINV | $4.23 | 0.74 | +21.12% | $187.69M | 2.40M | -- | -- | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.82 | 0.00 | 0.00% | $188.62M | 67.04K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.79 | 0.09 | +5.59% | $195.65M | 1.01M | -- | -0.35 | |
 Owlet, Inc.OWLT | $11.89 | -0.07 | -0.58% | $212.59M | 222.77K | -- | -2.95 | |
 Palladyne AI Corp. Common StockPDYN | $5.16 | -0.08 | -1.62% | $224.43M | 1.64M | -- | -1.69 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.54 | -0.15 | -3.93% | $241.15M | 359.59K | -- | -0.15 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $3.66 | -0.07 | -1.96% | $251.62M | 1.35M | -- | -0.30 | |
 MarketWise, Inc. Class A Common StockMKTW | $16.40 | 0.40 | +2.48% | $253.58M | 10.84K | 6.28 | 2.52 | |
 Rackspace Technology, Inc. Common StockRXT | $1.05 | 0.04 | +4.46% | $255.77M | 994.31K | -- | -1.08 | |
 Xperi IncXPER | $5.67 | 0.23 | +4.32% | $261.33M | 505.52K | -- | 0.16 | |
 SmartRent, Inc.SMRT | $1.46 | 0.02 | +1.04% | $266.77M | 543.61K | -- | -0.36 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $21.22 | 0.22 | +1.05% | $269.54M | 11.33K | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $13.12 | -0.22 | -1.65% | $283.56M | 1.53M | -- | -- | |
 USBC, Inc.USBC | $0.72 | 0.01 | +0.70% | $289.75M | 175.41K | -- | -6.44 | |
 Aduro Clean Technologies Inc. Common StockADUR | $10.97 | 0.32 | +3.00% | $302.94M | 362.38K | -- | -0.39 | |
 Agora, Inc. - ADRAPI | $3.57 | -0.04 | -1.16% | $308.94M | 378.39K | 82.75 | 0.04 | |
 Lesaka Technologies, Inc. Common StockLSAK | $3.85 | 0.04 | +1.08% | $322.05M | 21.64K | -- | -1.07 | |
D Defi Technologies, Inc.DEFT | $0.95 | -0.04 | -4.08% | $353.76M | 8.23M | 5.78 | 0.05 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.04 | 0.36 | +13.28% | $355.25M | 62.10K | -- | -- | |
 AMTD Digital Inc. - ADRHKD | $1.47 | 0.08 | +5.40% | $357.19M | 795.62K | -- | -- | |
 Bakkt Holdings, Inc.BKKT | $13.89 | -0.87 | -5.86% | $365.93M | 1.44M | -- | -5.13 | |
 Veritone, Inc. Common StockVERI | $3.97 | 0.11 | +2.75% | $369.06M | 4.20M | -- | -0.67 | |
K Kodiak AI, Inc. Common StockKDK | $6.36 | -0.16 | -2.53% | $388.48M | 669.83K | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $17.41 | 0.43 | +2.52% | $392.70M | 292.94K | 40.19 | 0.67 | |
 Priority Technology Holdings, Inc.PRTH | $5.41 | 0.29 | +5.66% | $424.91M | 759.07K | 5.52 | 0.53 | |
 Climb Global Solutions, Inc. Common StockCLMB | $105.29 | 4.70 | +4.67% | $478.18M | 37.72K | 17.81 | 4.65 | |
 Richtech Robotics Inc. Class B Common StockRR | $3.00 | -0.04 | -1.38% | $481.16M | 20.32M | -- | -0.17 | |
 BlackSky Technology Inc.BKSY | $15.32 | 0.33 | +2.23% | $521.53M | 3.02M | -- | -3.14 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $10.80 | 0.84 | +8.48% | $537.15M | 33.88K | -- | -- | |
 Ibotta, Inc.IBTA | $22.26 | -0.53 | -2.34% | $571.13M | 464.64K | 10.07 | 2.42 | |
 Viant Technology Inc. Class A Common StockDSP | $9.80 | 0.39 | +4.18% | $593.63M | 367.82K | -- | 0.11 | |
 MNTN, Inc.MNTN | $13.77 | 0.08 | +0.55% | $614.82M | 585.44K | -- | -- | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.98 | -0.01 | -0.33% | $626.86M | 14.42M | -- | -- | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $17.34 | -0.05 | -0.32% | $666.11M | 1.10M | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.71 | -0.01 | -0.87% | $682.14M | 1.44M | -- | -0.22 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.10 | 0.05 | +2.20% | $699.14M | 40.85M | -- | 0.42 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $7.65 | -0.20 | -2.57% | $714.97M | 20.47K | -- | -- | |
 REAL BROKERAGE INCREAX | $3.73 | 0.27 | +7.95% | $751.89M | 1.71M | -- | -0.04 | |
 MediaAlpha, Inc.MAX | $11.86 | 0.32 | +2.73% | $755.34M | 510.24K | 17.56 | -0.03 | |
 Red Cat Holdings, Inc. Common StockRCAT | $6.37 | 0.23 | +3.79% | $789.04M | 7.22M | -- | -- | |
 Qudian Inc. - ADRQD | $4.33 | -0.22 | -4.93% | $792.84M | 381.25K | 10.93 | 0.43 | |
 Cricut, Inc. Class A Common StockCRCT | $4.80 | 0.15 | +3.33% | $969.79M | 641.62K | 12.05 | 0.38 | |
 ATRenew Inc. - ADRRERE | $4.11 | 0.04 | +0.86% | $982.80M | 1.79M | 21.21 | 0.12 | |
 Yext, Inc.YEXT | $8.44 | 0.18 | +2.12% | $1.02B | 820.37K | -- | -0.12 | |
 Youdao, Inc. - ADRDAO | $9.59 | 0.63 | +7.00% | $1.16B | 210.77K | 32.50 | 0.28 | |
 Microvast Holdings, Inc. Common StockMVST | $3.40 | -0.01 | -0.38% | $1.18B | 6.98M | 25.71 | -0.54 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $34.84 | 3.20 | +10.12% | $1.19B | 1.37M | 9.57 | 3.34 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $27.04 | 0.93 | +3.54% | $1.23B | 71.19K | 17.93 | -0.23 | |
S SS Innovations International Inc. Common StockSSII | $5.92 | -0.03 | -0.42% | $1.24B | 76.47K | -- | -- | |
 Vimeo, Inc. Common StockVMEO | $7.86 | 0.02 | +0.19% | $1.30B | 9.46M | 392.00 | 0.02 | |
 Amplitude, Inc. Class A Common StockAMPL | $10.04 | 0.12 | +1.16% | $1.31B | 1.09M | -- | -0.80 | |
 Adeia Inc. Common StockADEA | $12.03 | 0.29 | +2.50% | $1.32B | 1.05M | 11.46 | 0.65 | |
 N-able, Inc.NABL | $7.29 | 0.17 | +2.46% | $1.33B | 894.51K | 41.94 | -0.03 | |
 Coursera, Inc.COUR | $8.12 | 0.21 | +2.72% | $1.35B | 2.46M | -- | -0.29 | |
 Amprius Technologies, Inc.AMPX | $10.07 | -0.23 | -2.27% | $1.41B | 7.56M | -- | -0.26 | |
 Bitfarms Ltd. Common StockBITF | $2.42 | -0.18 | -6.73% | $1.46B | 75.85M | -- | -0.23 | |
 V2X, Inc.VVX | $52.24 | 0.08 | +0.15% | $1.67B | 331.24K | 10.54 | 2.50 | |
 NextNav Inc. Common StockNN | $11.96 | 0.60 | +5.23% | $1.69B | 1.85M | -- | -1.30 | |
 Sprinklr, Inc.CXM | $7.12 | 0.19 | +2.67% | $1.70B | 1.62M | 38.72 | 0.45 | |
 Jamf Holding Corp. Common StockJAMF | $12.87 | 0.00 | -0.04% | $1.71B | 2.44M | 61.29 | -0.32 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $28.77 | 0.69 | +2.45% | $1.81B | 740.86K | 45.14 | 0.61 | |
 TIC Solutions, IncTIC | $9.21 | 0.23 | +2.62% | $2.04B | 3.79M | -- | -0.42 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $10.28 | 0.13 | +1.23% | $2.15B | 9.08M | -- | -5.63 | |
 First Advantage Corporation Common StockFA | $13.64 | 0.89 | +6.96% | $2.16B | 1.61M | 15.87 | -0.85 | |
 Diginex Limited Ordinary SharesDGNX | $11.98 | 0.08 | +0.67% | $2.48B | 659.14K | -- | -- | |
 Dave Inc. Class A Common StockDAVE | $194.48 | 11.97 | +6.56% | $2.57B | 729.98K | 18.84 | 10.09 | |
 Crane NXT, Co.CXT | $54.23 | 0.94 | +1.76% | $3.16B | 324.58K | 13.78 | 2.68 | |
M Miami International Holdings, Inc.MIAX | $44.06 | 1.52 | +3.56% | $3.61B | 690.95K | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $17.30 | 1.00 | +6.12% | $4.06B | 11.60M | -- | -0.12 | |
 Enpro Inc.NPO | $216.09 | 7.69 | +3.69% | $4.42B | 203.38K | 28.00 | 4.07 | |
 Ingram Micro Holding CorporationINGM | $20.63 | 0.52 | +2.58% | $4.79B | 302.27K | 7.14 | 1.23 | |
 Vontier CorporationVNT | $34.89 | 0.94 | +2.77% | $5.02B | 1.09M | 11.02 | 2.73 | |
R Ralliant CorporationRAL | $45.90 | 1.33 | +2.97% | $5.20B | 1.42M | -- | -- | |
 Kyndryl Holdings, Inc.KD | $24.52 | 0.81 | +3.44% | $5.39B | 2.47M | 16.96 | 1.69 | |
 ESCO Technologies, Inc.ESE | $215.35 | 5.18 | +2.46% | $5.60B | 514.68K | 39.60 | 4.44 | |
 GDS Holdings Limited ADSGDS | $30.93 | 0.64 | +2.13% | $5.67B | 1.95M | 38.64 | 3.99 | |
 Cipher Mining Inc. Common StockCIFR | $14.14 | -0.42 | -2.91% | $5.78B | 56.22M | -- | -0.18 | |
 Mirion Technologies, Inc.MIR | $23.79 | 1.22 | +5.42% | $6.10B | 5.39M | 53.40 | 0.11 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $34.76 | -0.85 | -2.39% | $6.55B | 3.64M | -- | -- | |
 JBT Marel CorporationJBTM | $138.97 | 6.69 | +5.06% | $6.89B | 548.66K | 21.73 | -2.24 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $3.79 | 0.02 | +0.40% | $7.41B | 15.91M | -- | -0.45 | |
 Duolingo, Inc. Class A Common StockDUOL | $172.75 | 4.74 | +2.82% | $8.07B | 2.16M | 60.37 | 7.89 | |
B BitMine Immersion Technologies, Inc.BMNR | $25.98 | -0.04 | -0.16% | $8.16B | 55.08M | -- | -0.44 | |
 Parsons CorporationPSN | $81.72 | -0.28 | -0.35% | $8.87B | 886.18K | 29.33 | 2.18 | |
 Acuity Inc.AYI | $349.33 | 7.69 | +2.25% | $10.67B | 289.06K | 20.60 | 12.53 | |
 QXO, Inc.QXO | $16.96 | 0.86 | +5.33% | $10.99B | 6.67M | 81.50 | -0.44 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $10.39 | 0.18 | +1.81% | $11.54B | 6.26M | 18.69 | 0.53 | |
 Gen Digital Inc. Common StockGEN | $26.54 | 0.48 | +1.85% | $16.07B | 6.13M | 12.29 | 0.92 | |
 Coherent Corp.COHR | $139.62 | 4.01 | +2.96% | $22.46B | 5.00M | 46.11 | 0.69 | |
 Futu Holdings Limited - ADRFUTU | $161.45 | 7.66 | +4.98% | $23.08B | 2.38M | 18.58 | 8.93 | |
 Symbotic Inc. Class A Common StockSYM | $53.76 | -0.96 | -1.75% | $31.86B | 2.46M | -- | -0.07 | |
 SLB LimitedSLB | $36.20 | 1.01 | +2.86% | $53.57B | 20.72M | 11.68 | 2.59 | |
 Applovin Corporation Class A Common StockAPP | $520.18 | -0.64 | -0.12% | $179.13B | 6.03M | 65.36 | 8.24 |
إعلان