إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    702.74B
  • الأسهم

    204
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$572.2315.03
+2.70%
$192.23B2.84M58.699.75
TT logoTrane Technologies plcTT$459.702.87
+0.63%
$101.62B526.67K35.4212.98
SLB logoSLB LimitedSLB$57.012.14
+3.89%
$85.23B8.22M24.052.37
COHR logoCoherent Corp.COHR$409.4732.48
+8.62%
$80.11B4.33M405.421.01
GEN logoGen Digital Inc. Common StockGEN$25.89-0.39
-1.50%
$15.59B3.19M26.690.97
APTV logoAptiv PLCAPTV$70.001.40
+2.03%
$14.81B1.29M92.100.76
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.26-0.04
-0.71%
$12.29B21.73M-13.92-0.45
QXO logoQXO, Inc.QXO$15.68-0.08
-0.53%
$11.37B10.29M-26.57-0.59
CIFR logoCipher Digital Inc. Common StockCIFR$24.191.74
+7.76%
$9.90B14.44M-11.20-2.16
B
BitMine Immersion Technologies, Inc.BMNR
$16.941.04
+6.53%
$9.65B27.30M----
AYI logoAcuity Inc.AYI$300.95-1.09
-0.36%
$9.12B248.82K22.0613.64
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.38-0.21
-2.39%
$8.70B3.56M13.970.60
ESE logoESCO Technologies, Inc.ESE$293.600.96
+0.33%
$7.61B133.86K24.9911.75
GDS logoGDS Holdings Limited ADSGDS$35.171.17
+3.43%
$7.05B1.48M67.630.52
INGM logoIngram Micro Holding CorporationINGM$29.590.08
+0.29%
$6.82B510.08K21.451.38
R
Ralliant CorporationRAL
$60.910.74
+1.23%
$6.82B429.45K----
NPO logoEnpro Inc.NPO$322.2210.08
+3.23%
$6.81B121.81K170.491.89
JBTM logoJBT Marel CorporationJBTM$124.420.42
+0.34%
$6.48B208.25K-123.19-1.01
PSN logoParsons CorporationPSN$58.750.03
+0.05%
$6.28B275.35K26.702.20
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$28.12-0.37
-1.31%
$6.22B2.51M----
SYM logoSymbotic Inc. Class A Common StockSYM$44.850.83
+1.89%
$5.71B765.84K-448.54-0.10
DUOL logoDuolingo, Inc. Class A Common StockDUOL$118.049.01
+8.26%
$5.50B1.51M13.858.52
ZETA logoZeta Global Holdings Corp.ZETA$21.75-0.27
-1.25%
$5.42B4.21M-144.97-0.15
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$18.400.93
+5.33%
$4.48B9.71M-5.86-3.14
MIR logoMirion Technologies, Inc.MIR$17.320.24
+1.41%
$4.24B1.34M157.450.11
VNT logoVontier CorporationVNT$28.690.54
+1.92%
$4.04B836.16K10.392.76
M
Miami International Holdings, Inc.MIAX
$38.99-0.22
-0.56%
$3.70B827.07K----
DAVE logoDave Inc. Class A Common StockDAVE$275.9317.68
+6.85%
$3.51B336.90K20.4413.50
ADEA logoAdeia Inc. Common StockADEA$31.612.63
+9.08%
$3.49B1.96M32.260.98
NN logoNextNav Inc. Common StockNN$20.98-0.63
-2.89%
$2.86B756.18K-13.62-1.54
VVX logoV2X, Inc.VVX$86.211.27
+1.49%
$2.70B178.13K35.332.44
AMPX logoAmprius Technologies, Inc.AMPX$18.71-0.98
-4.95%
$2.65B3.13M-55.04-0.34
KD logoKyndryl Holdings, Inc.KD$11.650.03
+0.22%
$2.56B1.20M11.091.05
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.520.10
+0.28%
$2.25B1.22M35.401.06
CXT logoCrane NXT, Co.CXT$36.740.61
+1.69%
$2.11B417.16K14.642.51
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$12.59-0.09
-0.73%
$1.92B7.26M-16.78-0.75
TIC logoTIC Solutions, IncTIC$8.530.14
+1.73%
$1.88B1.26M-15.79-0.54
B
BitVentures Limited Ordinary SharesBVC
$10.780.68
+6.77%
$1.81B158.85K----
COUR logoCoursera, Inc.COUR$5.32-0.15
-2.83%
$1.52B3.12M-17.15-0.31
DAO logoYoudao, Inc. - ADRDAO$12.030.37
+3.18%
$1.45B82.51K92.550.13
BKSY logoBlackSky Technology Inc.BKSY$33.85-0.91
-2.60%
$1.26B1.57M-15.75-2.15
K
Kodiak AI, Inc. Common StockKDK
$6.500.12
+1.80%
$1.25B390.63K----
CXM logoSprinklr, Inc.CXM$5.36-0.02
-0.46%
$1.25B1.44M59.500.09
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$31.45-0.09
-0.27%
$1.14B499.50K8.693.62
RXT logoRackspace Technology, Inc. Common StockRXT$4.50-0.20
-4.25%
$1.12B8.15M-4.74-0.95
SCSC logoScansource IncSCSC$48.211.50
+3.21%
$979.85M121.27K14.793.26
AMPL logoAmplitude, Inc. Class A Common StockAMPL$7.22-0.44
-5.68%
$958.17M2.65M-10.78-0.67
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.350.05
+1.96%
$935.25M8.57M----
RERE logoATRenew Inc. - ADRRERE$4.120.06
+1.38%
$911.66M689.17K20.580.20
W
WhiteFiber, Inc. Ordinary SharesWYFI
$23.430.16
+0.69%
$904.77M549.69K----
A
REalloys Inc. Common StockALOY
$14.301.82
+14.62%
$875.60M2.76M-12.23-1.17
CRCT logoCricut, Inc. Class A Common StockCRCT$4.140.00
+0.12%
$870.03M224.38K11.510.36
IBTA logoIbotta, Inc.IBTA$32.05-0.80
-2.44%
$745.89M82.69K291.340.11
S
SS Innovations International Inc. Common StockSSII
$3.58-0.19
-5.16%
$717.47M67.91K-59.75-0.06
MNTN logoMNTN, Inc.MNTN$9.16-0.21
-2.24%
$677.14M339.30K-5.91-1.55
NABL logoN-able, Inc.NABL$3.58-0.20
-5.42%
$673.45M2.11M-39.72-0.09
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.790.16
+9.45%
$626.80M15.77M-3.26-0.55
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$6.380.34
+5.71%
$577.36M4.77M-10.13-0.63
MRAM logoEverspin Technologies, IncMRAM$24.420.76
+3.22%
$572.64M1.08M-814.07-0.03
RR logoRichtech Robotics Inc. Class B Common StockRR$2.460.05
+2.08%
$548.93M4.40M-17.54-0.14
HKD logoAMTD Digital Inc. - ADRHKD$1.710.04
+2.10%
$535.85M133.00K----
INV logoInnventure, Inc. Common StockINV$6.110.26
+4.44%
$513.51M832.23K-1.08-5.65
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.790.05
+0.96%
$511.01M5.01K----
MAX logoMediaAlpha, Inc.MAX$9.400.33
+3.69%
$508.45M374.22K24.120.39
ADUR logoAduro Clean Technologies Inc. Common StockADUR$14.560.54
+3.85%
$491.07M536.18K-31.65-0.46
PRTH logoPriority Technology Holdings, Inc.PRTH$5.900.08
+1.39%
$485.98M106.95K8.550.69
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.270.06
+5.37%
$485.85M883.99K-6.37-0.20
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$11.980.63
+5.59%
$482.75M367.82K-239.70-0.05
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$17.250.11
+0.67%
$477.17M985.66K----
HTT logoHigh Templar Tech LimitedHTT$2.940.00
+0.17%
$457.31M278.91K5.080.58
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$23.78-0.04
-0.17%
$442.24M74.61K20.501.16
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.870.11
+2.31%
$417.54M199.91K-7.73-0.63
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.24-0.01
-1.20%
$411.45M2.81M-5.37-0.23
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.810.01
+0.14%
$396.50M2.05K49.160.22
YEXT logoYext, Inc.YEXT$3.920.02
+0.64%
$392.47M435.84K65.250.06
API logoAgora, Inc. - ADRAPI$4.58-0.23
-4.89%
$386.82M291.90K50.830.09
REAX logoREAL BROKERAGE INCREAX$1.710.03
+1.49%
$365.91M2.48M-56.83-0.03
XPER logoXperi IncXPER$7.580.16
+2.09%
$365.66M105.24K-6.16-1.23
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$12.210.45
+3.83%
$358.04M365.13K-17.70-0.69
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$5.07-0.04
-0.88%
$357.31M443.63K-26.66-0.19
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.80-0.07
-1.33%
$346.59M1.32M-34.32-0.14
PDYN logoPalladyne AI Corp. Common StockPDYN$7.210.33
+4.88%
$340.39M1.67M32.750.22
ORBS logoEightco Holdings Inc. Common StockORBS$0.880.01
+0.77%
$340.29M11.56M----
MTC logoMMTec, Inc. Common SharesMTC$3.22-0.28
-8.00%
$320.67M174.00K----
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$2.720.06
+2.26%
$307.73M1.76K----
TTGT logoTechTarget, Inc. Common StockTTGT$3.940.07
+1.94%
$285.22M172.81K-0.28-14.07
DSP logoViant Technology Inc. Class A Common StockDSP$12.07-0.04
-0.35%
$241.62M113.59K37.710.32
SMRT logoSmartRent, Inc.SMRT$1.150.04
+4.09%
$220.80M1.74M-3.58-0.32
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.400.05
+4.10%
$220.06M13.33M-0.16-8.86
D
Defi Technologies, Inc.DEFT
$0.560.01
+1.45%
$217.54M2.62M3.300.17
INSE logoInspired Entertainment, Inc.INSE$7.830.37
+4.89%
$209.00M100.85K-13.28-0.59
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$11.30-1.70
-13.04%
$186.11M9.10K----
VERI logoVeritone, Inc. Common StockVERI$1.720.01
+0.29%
$159.42M1.17M-2.56-0.67
MRT logoMarti Technologies, Inc.MRT$1.810.01
+0.56%
$155.56M18.83K----
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.06-0.01
-0.47%
$143.23M560.88K-3.44-0.31
AMBR logoAmber International Holding Limited - ADRAMBR$1.500.04
+2.81%
$141.51M42.10K----
V
VisionWave Holdings, Inc. Common StockVWAV
$5.420.18
+3.44%
$137.60M313.96K----
BYRN logoByrna Technologies, Inc. Common StockBYRN$6.040.12
+2.09%
$137.11M114.90K16.790.36
RYDE logoRyde Group Ltd.RYDE$0.81-0.02
-2.89%
$136.80M62.79K----
BNAI logoBrand Engagement Network Inc. Common StockBNAI$19.13-3.04
-13.71%
$124.49M649.14K-2.94-6.50
إعلان