إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    645.87B
  • الأسهم

    206
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$446.352.92
+0.66%
$150.80B2.25M46.009.75
TT logoTrane Technologies plcTT$492.5413.17
+2.75%
$108.33B2.21M37.7412.98
SLB logoSLB LimitedSLB$56.881.18
+2.12%
$85.16B13.80M24.032.37
COHR logoCoherent Corp.COHR$319.7114.78
+4.85%
$59.19B6.17M312.591.01
QXO logoQXO, Inc.QXO$20.070.46
+2.35%
$14.56B14.12M-34.04-0.59
APTV logoAptiv PLCAPTV$60.261.93
+3.31%
$12.89B2.29M79.580.76
B
BitMine Immersion Technologies, Inc.BMNR
$21.400.74
+3.58%
$12.09B24.55M----
GEN logoGen Digital Inc. Common StockGEN$19.290.15
+0.78%
$11.92B7.08M20.280.97
AUR logoAurora Innovation, Inc. Class A Common StockAUR$5.880.79
+15.52%
$11.53B59.39M-13.08-0.45
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.650.33
+3.97%
$9.02B6.20M14.480.60
AYI logoAcuity Inc.AYI$289.773.76
+1.31%
$8.78B279.61K21.2413.64
GDS logoGDS Holdings Limited ADSGDS$42.280.74
+1.78%
$8.47B2.39M81.280.52
ESE logoESCO Technologies, Inc.ESE$323.9512.16
+3.90%
$8.39B338.52K27.5611.75
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$35.101.83
+5.50%
$7.60B3.34M----
SYM logoSymbotic Inc. Class A Common StockSYM$59.101.75
+3.05%
$7.39B1.03M-587.50-0.10
CIFR logoCipher Digital Inc. Common StockCIFR$17.740.82
+4.85%
$7.23B16.84M-8.24-2.16
INGM logoIngram Micro Holding CorporationINGM$30.770.47
+1.55%
$6.64B1.19M20.781.38
NPO logoEnpro Inc.NPO$291.5510.71
+3.81%
$6.16B321.56K154.221.89
JBTM logoJBT Marel CorporationJBTM$118.10-1.29
-1.08%
$6.15B1.10M-116.98-1.01
PSN logoParsons CorporationPSN$50.410.11
+0.22%
$5.35B2.00M22.722.20
DUOL logoDuolingo, Inc. Class A Common StockDUOL$110.103.28
+3.07%
$5.19B1.49M13.038.52
R
Ralliant CorporationRAL
$45.441.82
+4.17%
$5.09B1.49M----
VNT logoVontier CorporationVNT$35.881.16
+3.34%
$5.06B1.89M13.002.76
MIR logoMirion Technologies, Inc.MIR$19.751.09
+5.84%
$4.98B5.69M180.450.11
ZETA logoZeta Global Holdings Corp.ZETA$18.420.61
+3.43%
$4.91B18.12M-131.33-0.15
M
Miami International Holdings, Inc.MIAX
$46.49-1.15
-2.41%
$4.56B708.52K----
ADEA logoAdeia Inc. Common StockADEA$31.851.16
+3.78%
$3.55B1.39M32.700.98
DAVE logoDave Inc. Class A Common StockDAVE$271.9914.72
+5.72%
$3.40B528.35K19.6613.50
KD logoKyndryl Holdings, Inc.KD$13.82-0.16
-1.14%
$3.11B3.57M13.141.05
AMPX logoAmprius Technologies, Inc.AMPX$21.060.72
+3.54%
$2.87B5.65M-61.63-0.34
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$11.290.46
+4.25%
$2.75B6.24M-3.60-3.14
CXT logoCrane NXT, Co.CXT$44.681.06
+2.43%
$2.57B654.33K17.792.51
NN logoNextNav Inc. Common StockNN$18.530.60
+3.35%
$2.54B2.50M-12.11-1.54
VVX logoV2X, Inc.VVX$67.812.20
+3.35%
$2.11B566.76K27.652.44
TIC logoTIC Solutions, IncTIC$9.140.12
+1.33%
$2.06B1.79M-17.26-0.54
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$29.23-0.41
-1.38%
$1.89B628.50K28.191.06
B
BitVentures Limited Ordinary SharesBVC
$10.600.18
+1.73%
$1.76B772.00----
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$44.491.10
+2.54%
$1.64B532.41K12.363.62
K
Kodiak AI, Inc. Common StockKDK
$8.480.43
+5.34%
$1.56B438.24K----
DAO logoYoudao, Inc. - ADRDAO$11.740.24
+2.09%
$1.42B71.63K90.460.13
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$11.720.65
+5.87%
$1.42B6.09M-15.59-0.75
BKSY logoBlackSky Technology Inc.BKSY$35.483.82
+12.07%
$1.33B1.56M-16.61-2.15
CXM logoSprinklr, Inc.CXM$4.92-0.07
-1.40%
$1.24B4.02M55.160.09
MOVE logoCorvex, Inc. Common StockMOVE$15.900.05
+0.32%
$1.06B26.31K----
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.570.11
+4.47%
$1.03B15.39M----
COUR logoCoursera, Inc.COUR$5.95-0.16
-2.62%
$1.01B3.42M-19.21-0.31
RERE logoATRenew Inc. - ADRRERE$4.510.11
+2.50%
$1.00B656.38K22.570.20
NABL logoN-able, Inc.NABL$5.18-0.10
-1.89%
$974.86M801.41K-57.50-0.09
AMPL logoAmplitude, Inc. Class A Common StockAMPL$7.11-0.07
-0.97%
$965.05M1.10M-10.86-0.67
CRCT logoCricut, Inc. Class A Common StockCRCT$4.310.03
+0.70%
$902.56M237.35K11.940.36
SCSC logoScansource IncSCSC$41.120.82
+2.03%
$883.40M214.64K12.623.26
IBTA logoIbotta, Inc.IBTA$35.20-0.42
-1.18%
$838.41M122.24K319.640.11
S
SS Innovations International Inc. Common StockSSII
$4.02-0.17
-4.06%
$807.53M54.51K-67.25-0.06
MTC logoMMTec, Inc. Common SharesMTC$7.660.18
+2.41%
$734.96M272.57K----
MNTN logoMNTN, Inc.MNTN$9.43-0.31
-3.18%
$717.23M494.87K-6.26-1.55
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.930.12
+6.63%
$632.85M1.70M-8.29-0.23
W
WhiteFiber, Inc. Ordinary SharesWYFI
$15.310.08
+0.53%
$588.52M1.05M----
RR logoRichtech Robotics Inc. Class B Common StockRR$2.460.09
+3.80%
$545.35M5.58M-17.42-0.14
HKD logoAMTD Digital Inc. - ADRHKD$1.66-0.01
-0.60%
$533.02M265.66K----
INV logoInnventure, Inc. Common StockINV$6.510.22
+3.50%
$520.29M1.29M-1.15-5.65
A
REalloys Inc. Common StockALOY
$8.690.59
+7.28%
$518.73M1.64M-7.41-1.17
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.910.04
+0.68%
$507.90M33.90K----
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.510.06
+4.14%
$498.36M23.53M-2.77-0.55
ADUR logoAduro Clean Technologies Inc. Common StockADUR$14.122.35
+19.97%
$465.47M670.46K-30.00-0.46
MAX logoMediaAlpha, Inc.MAX$8.51-1.49
-14.90%
$465.36M2.77M21.630.39
REAX logoREAL BROKERAGE INCREAX$2.10-0.05
-2.33%
$451.55M2.91M-70.50-0.03
PRTH logoPriority Technology Holdings, Inc.PRTH$5.180.04
+0.78%
$432.00M179.93K7.610.69
MRAM logoEverspin Technologies, IncMRAM$18.285.09
+38.59%
$417.46M14.31M-597.37-0.03
TTGT logoTechTarget, Inc. Common StockTTGT$5.740.08
+1.41%
$416.84M302.34K-0.41-14.07
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.07-0.02
-1.83%
$405.83M400.85K-5.32-0.20
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.77-0.01
-0.21%
$399.88M38.79K-7.56-0.63
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$14.550.46
+3.26%
$397.94M935.30K----
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.800.02
+0.19%
$395.95M4.71K49.090.22
YEXT logoYext, Inc.YEXT$3.860.07
+1.85%
$385.43M919.34K64.170.06
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$3.370.10
+3.22%
$370.63M2.50K----
HTT logoHigh Templar Tech LimitedHTT$2.370.00
0.00%
$368.02M90.70K4.090.58
RXT logoRackspace Technology, Inc. Common StockRXT$1.46-0.01
-0.68%
$364.20M2.72M-1.55-0.95
XPER logoXperi IncXPER$6.690.08
+1.21%
$313.99M281.34K-5.43-1.23
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$16.68-4.59
-21.58%
$306.39M975.14K14.301.16
API logoAgora, Inc. - ADRAPI$3.540.03
+0.85%
$299.73M130.24K39.390.09
ORBS logoEightco Holdings Inc. Common StockORBS$0.790.00
+0.43%
$297.99M11.30M----
D
Defi Technologies, Inc.DEFT
$0.760.01
+0.85%
$295.49M1.77M4.480.17
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$7.670.75
+10.84%
$294.43M1.71M-151.54-0.05
PDYN logoPalladyne AI Corp. Common StockPDYN$6.090.28
+4.82%
$289.18M749.80K27.820.22
SMRT logoSmartRent, Inc.SMRT$1.360.02
+1.49%
$262.24M450.01K-4.26-0.32
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$8.800.55
+6.67%
$258.53M454.34K-12.79-0.69
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$3.370.26
+8.36%
$232.82M1.20M-5.29-0.63
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$13.50-0.60
-4.26%
$229.24M632.00----
RYDE logoRyde Group Ltd.RYDE$1.350.05
+3.85%
$221.81M471.85K----
AMBR logoAmber International Holding Limited - ADRAMBR$2.280.00
0.00%
$215.38M125.09K----
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.080.07
+2.33%
$209.18M330.61K-21.82-0.14
DSP logoViant Technology Inc. Class A Common StockDSP$10.860.25
+2.36%
$198.42M133.95K33.940.32
VERI logoVeritone, Inc. Common StockVERI$2.050.01
+0.49%
$191.65M1.61M-3.08-0.67
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$2.680.14
+5.51%
$189.77M1.22M-14.16-0.19
INSE logoInspired Entertainment, Inc.INSE$7.020.02
+0.29%
$187.13M106.76K-11.89-0.59
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.660.38
+29.69%
$184.06M49.06M-0.18-8.86
BNR logoBurning Rock Biotech Limited - ADRBNR$17.000.76
+4.68%
$183.46M62.27K-21.57-0.79
MRT logoMarti Technologies, Inc.MRT$2.090.04
+1.95%
$179.12M8.65K----
BNAI logoBrand Engagement Network Inc. Common StockBNAI$28.130.45
+1.61%
$165.78M360.94K-4.35-6.50
V
VisionWave Holdings, Inc. Common StockVWAV
$6.280.63
+11.15%
$149.64M621.76K----
إعلان