إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
650.80Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $445.93 | -19.03 | -4.09% | $149.86B | 6.30K | 45.75 | 9.75 | |
 Trane Technologies plcTT | $503.46 | 20.31 | +4.20% | $112.68B | 61.00 | 39.27 | 12.98 | |
 Coherent Corp.COHR | $407.25 | 14.75 | +3.76% | $76.79B | 23.40K | 388.61 | 1.01 | |
 SLB LimitedSLB | $47.42 | 0.81 | +1.74% | $70.66B | 3.08K | 19.94 | 2.37 | |
 Gen Digital Inc. Common StockGEN | $23.31 | -0.25 | -1.06% | $14.11B | 498.00 | 24.14 | 0.97 | |
 Aptiv PLCAPTV | $61.97 | 1.55 | +2.57% | $13.00B | 2.08K | 80.86 | 0.76 | |
 QXO, Inc.QXO | $18.00 | 1.07 | +6.32% | $12.95B | 2.09K | -30.27 | -0.59 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.24 | 0.01 | +0.16% | $12.22B | 2.12K | -13.84 | -0.45 | |
 Acuity Inc.AYI | $359.39 | 53.88 | +17.64% | $11.13B | 2.00 | 26.91 | 13.64 | |
 Cipher Digital Inc. Common StockCIFR | $25.68 | -0.54 | -2.06% | $10.23B | 70.04K | -11.57 | -2.16 | |
 ESCO Technologies, Inc.ESE | $354.90 | 8.39 | +2.42% | $9.19B | 2.00 | 30.20 | 11.75 | |
 Ralliant CorporationRAL | $73.54 | 1.34 | +1.86% | $8.23B | 1.71M | -- | -- | |
 Enpro Inc.NPO | $380.22 | 13.22 | +3.60% | $8.03B | 258.91K | 201.02 | 1.89 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $7.54 | -0.27 | -3.46% | $7.77B | 5.30K | 12.48 | 0.60 | |
 BitMine Immersion Technologies, Inc.BMNR | $13.32 | -0.70 | -4.99% | $7.54B | 268.46K | -- | -- | |
 JBT Marel CorporationJBTM | $137.60 | 3.14 | +2.34% | $7.16B | 423.29K | -136.24 | -1.01 | |
 Ingram Micro Holding CorporationINGM | $27.69 | 0.06 | +0.22% | $6.37B | 1.12M | 20.04 | 1.38 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $26.91 | -0.49 | -1.79% | $5.96B | 13.85K | -- | -- | |
 GDS Holdings Limited ADSGDS | $29.33 | -1.93 | -6.17% | $5.75B | 10.44K | 55.14 | 0.52 | |
 Duolingo, Inc. Class A Common StockDUOL | $119.94 | -12.21 | -9.24% | $5.60B | 1.56K | 14.10 | 8.52 | |
 Symbotic Inc. Class A Common StockSYM | $40.77 | 1.34 | +3.40% | $5.17B | 1.72K | -406.70 | -0.10 | |
 Parsons CorporationPSN | $47.05 | -1.79 | -3.67% | $5.05B | 598.00 | 21.47 | 2.20 | |
 Mirion Technologies, Inc.MIR | $18.47 | 0.26 | +1.43% | $4.63B | 3.01M | 172.08 | 0.11 | |
 Zeta Global Holdings Corp.ZETA | $17.88 | -0.96 | -5.10% | $4.50B | 48.24K | -120.36 | -0.15 | |
 Vontier CorporationVNT | $30.37 | 0.12 | +0.40% | $4.18B | 4.00 | 10.76 | 2.76 | |
 Dave Inc. Class A Common StockDAVE | $322.75 | -0.47 | -0.15% | $4.09B | 121.00 | 23.83 | 13.50 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $16.39 | -1.13 | -6.45% | $3.93B | 4.96K | -5.14 | -3.14 | |
 Miami International Holdings, Inc.MIAX | $36.74 | 0.25 | +0.69% | $3.50B | 25.00 | -- | -- | |
 Adeia Inc. Common StockADEA | $30.38 | 0.32 | +1.06% | $3.27B | 3.35K | 30.23 | 0.98 | |
 Crane NXT, Co.CXT | $48.03 | 2.46 | +5.40% | $2.79B | 922.59K | 19.32 | 2.51 | |
 Kyndryl Holdings, Inc.KD | $10.79 | -0.31 | -2.79% | $2.38B | 10.21K | 10.30 | 1.05 | |
 NextNav Inc. Common StockNN | $16.67 | -0.31 | -1.83% | $2.27B | 1.84M | -10.82 | -1.54 | |
 V2X, Inc.VVX | $72.14 | -3.89 | -5.12% | $2.26B | 578.75K | 29.59 | 2.44 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.43 | -0.02 | -0.05% | $2.25B | 700.06K | 35.31 | 1.06 | |
 TIC Solutions, IncTIC | $8.19 | -0.07 | -0.85% | $1.81B | 16.00 | -15.13 | -0.54 | |
 Amprius Technologies, Inc.AMPX | $12.56 | 0.04 | +0.32% | $1.74B | 6.59K | -36.04 | -0.34 | |
 Coursera, Inc.COUR | $5.76 | -0.33 | -5.42% | $1.65B | 302.00 | -18.63 | -0.31 | |
 Rackspace Technology, Inc. Common StockRXT | $6.36 | -0.46 | -6.74% | $1.57B | 33.01K | -6.64 | -0.95 | |
 BitVentures Limited Ordinary SharesBVC | $8.84 | -0.43 | -4.64% | $1.55B | 29.00 | -- | -- | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.91 | -0.43 | -4.60% | $1.35B | 65.10K | -11.80 | -0.75 | |
 Youdao, Inc. - ADRDAO | $11.03 | 0.30 | +2.80% | $1.35B | 80.14K | 85.84 | 0.13 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $36.82 | -1.89 | -4.88% | $1.34B | 15.53K | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $31.73 | -1.64 | -4.91% | $1.16B | 1.39K | 8.78 | 3.62 | |
 Sprinklr, Inc.CXM | $4.91 | -0.10 | -2.00% | $1.15B | 46.00 | 54.67 | 0.09 | |
 Scansource IncSCSC | $50.53 | 0.82 | +1.65% | $1.03B | 1.00 | 15.50 | 3.26 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.52 | -0.10 | -3.82% | $1.00B | 38.59K | -- | -- | |
 Kodiak AI, Inc. Common StockKDK | $5.14 | -0.30 | -5.51% | $1.00B | 2.26K | -- | -- | |
 Cricut, Inc. Class A Common StockCRCT | $4.42 | 0.00 | 0.00% | $932.58M | 416.04K | 12.34 | 0.36 | |
 BlackSky Technology Inc.BKSY | $24.35 | -0.86 | -3.41% | $886.42M | 8.60K | -11.11 | -2.15 | |
 Amplitude, Inc. Class A Common StockAMPL | $6.76 | -0.07 | -1.02% | $879.27M | 71.00 | -9.90 | -0.67 | |
 REalloys Inc. Common StockALOY | $14.25 | -2.42 | -14.52% | $860.97M | 4.16K | -12.02 | -1.17 | |
 ATRenew Inc. - ADRRERE | $3.72 | -0.06 | -1.59% | $825.05M | 7.00 | 18.63 | 0.20 | |
 Ibotta, Inc.IBTA | $31.90 | -0.08 | -0.25% | $745.61M | 1.00 | 291.23 | 0.11 | |
 SS Innovations International Inc. Common StockSSII | $3.62 | 0.10 | +2.84% | $725.48M | 398.00 | -60.42 | -0.06 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.93 | 0.00 | 0.00% | $666.95M | 67.37K | -3.47 | -0.55 | |
 MNTN, Inc.MNTN | $8.40 | 0.02 | +0.24% | $627.99M | 9.00 | -5.48 | -1.55 | |
 MediaAlpha, Inc.MAX | $11.00 | 0.24 | +2.23% | $594.90M | 2.00 | 28.22 | 0.39 | |
 N-able, Inc.NABL | $3.19 | -0.06 | -1.85% | $589.44M | 1.55M | -34.77 | -0.09 | |
 Priority Technology Holdings, Inc.PRTH | $7.01 | -0.08 | -1.13% | $575.25M | 485.00 | 10.12 | 0.69 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $3.90 | 0.86 | +28.29% | $529.09M | 132.64K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $14.41 | 0.36 | +2.56% | $508.17M | 2.31K | -31.57 | -0.46 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $5.79 | -0.07 | -1.19% | $507.73M | 7.84K | -8.91 | -0.63 | |
 OBOOK Holdings Inc. Class A Common SharesOWLS | $5.61 | 0.03 | +0.54% | $504.38M | 28.14K | -- | -- | |
 AMTD Digital Inc. - ADRHKD | $1.56 | 0.00 | 0.00% | $497.82M | 150.61K | -- | -- | |
 Everspin Technologies, IncMRAM | $21.84 | 0.44 | +2.06% | $491.44M | 14.07K | -698.63 | -0.03 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $16.90 | 0.01 | +0.06% | $458.41M | 6.85K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.15 | -0.04 | -3.36% | $428.69M | 15.38K | -5.63 | -0.20 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.89 | -0.02 | -1.05% | $417.90M | 33.69K | -13.35 | -0.14 | |
 Yext, Inc.YEXT | $4.15 | -0.01 | -0.24% | $412.52M | 842.00 | 68.58 | 0.06 | |
 Climb Global Solutions, Inc. Common StockCLMB | $22.14 | 0.00 | 0.00% | $411.93M | 84.92K | 19.09 | 1.16 | |
 Innventure, Inc. Common StockINV | $4.99 | -0.21 | -4.13% | $405.43M | 65.05K | -0.85 | -5.65 | |
 Churchill Capital Corp IX Ordinary SharesCCIX | $10.88 | 0.00 | 0.00% | $398.48M | 12.67K | 49.40 | 0.22 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $9.80 | -0.53 | -5.13% | $390.71M | 42.00 | -194.00 | -0.05 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.55 | -0.05 | -1.09% | $390.10M | 46.79K | -7.22 | -0.63 | |
 REAL BROKERAGE INCREAX | $1.73 | -0.04 | -2.26% | $383.72M | 4.29K | -59.60 | -0.03 | |
 High Templar Tech LimitedHTT | $2.40 | -0.74 | -23.57% | $378.89M | 314.00 | 4.21 | 0.58 | |
 Microvast Holdings, Inc. Common StockMVST | $1.13 | -0.05 | -4.66% | $374.80M | 29.92K | -4.89 | -0.23 | |
 Xperi IncXPER | $7.70 | -0.15 | -1.91% | $371.45M | 5.00 | -6.26 | -1.23 | |
 Duos Technologies Group, Inc. Common StockDUOT | $10.92 | -0.42 | -3.70% | $350.10M | 178.00 | -16.15 | -0.69 | |
 Jinxin Technology Holding Company - ADRNAMI | $4.34 | -0.63 | -12.76% | $347.28M | 1.51K | -- | -- | |
 Agora, Inc. - ADRAPI | $3.88 | -0.24 | -5.83% | $339.81M | 214.00 | 44.66 | 0.09 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.72 | -0.24 | -4.74% | $339.56M | 5.43K | -33.50 | -0.14 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.42 | -0.13 | -2.75% | $305.11M | 559.37K | -22.76 | -0.19 | |
 Eightco Holdings Inc. Common StockORBS | $0.75 | -0.03 | -3.83% | $285.96M | 121.60K | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $5.83 | -0.15 | -2.51% | $274.25M | 3.34K | 26.39 | 0.22 | |
 TechTarget, Inc. Common StockTTGT | $3.68 | -0.02 | -0.54% | $263.53M | 10.00 | -0.26 | -14.07 | |
 MMTec, Inc. Common SharesMTC | $2.61 | -0.17 | -6.12% | $262.41M | 18.81K | -- | -- | |
 Soluna Holdings, Inc. Common StockSLNH | $1.44 | 0.07 | +5.11% | $225.42M | 230.03K | -0.16 | -8.86 | |
 AstroNova, Inc. Common StockALOT | $28.46 | -0.02 | -0.07% | $221.17M | 58.80K | -12.76 | -2.23 | |
 Viant Technology Inc. Class A Common StockDSP | $10.99 | -0.15 | -1.35% | $220.04M | 165.63K | 34.34 | 0.32 | |
 SmartRent, Inc.SMRT | $1.14 | 0.02 | +1.79% | $217.91M | 100.00 | -3.53 | -0.32 | |
 Inspired Entertainment, Inc.INSE | $8.12 | 0.07 | +0.87% | $216.60M | 77.00 | -13.76 | -0.59 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.80 | -0.10 | -5.26% | $207.04M | 3.02K | -- | -- | |
 Defi Technologies, Inc.DEFT | $0.51 | 0.01 | +1.86% | $198.54M | 3.89K | 3.01 | 0.17 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $11.47 | -0.03 | -0.26% | $180.10M | 746.00 | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.04 | 0.02 | +1.96% | $141.88M | 135.00 | -3.40 | -0.31 | |
 Marti Technologies, Inc.MRT | $1.63 | -0.02 | -1.21% | $140.09M | 667.00 | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $1.48 | -0.07 | -4.52% | $138.11M | 28.00 | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $5.62 | -0.07 | -1.23% | $125.22M | 1.95K | 15.33 | 0.36 | |
 ZenaTech, Inc. Common StockZENA | $1.40 | 0.00 | 0.00% | $120.75M | 6.95K | -- | -- |
إعلان