إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
657.27Bالأسهم
213
نظرة عامةالأداء
 Marti Technologies, Inc.MRT | $2.37 | -0.02 | -0.84% | $186.54M | 10.96K | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $11.26 | 0.21 | +1.93% | $187.85M | 101.06K | 102.39 | 0.11 | |
 Everspin Technologies, IncMRAM | $8.26 | 0.37 | +4.63% | $188.68M | 127.05K | -275.17 | -0.03 | |
 The Arena Group Holdings, Inc.AREN | $4.14 | 0.08 | +1.97% | $196.51M | 34.69K | 1.57 | 2.64 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $0.59 | -0.02 | -2.74% | $200.20M | 2.83M | -- | -- | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.05 | -0.06 | -2.84% | $209.57M | 50.88K | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $3.40 | 0.04 | +1.10% | $212.10M | 467.71K | -11.32 | -0.30 | |
 Duos Technologies Group, Inc. Common StockDUOT | $10.88 | 0.28 | +2.59% | $222.02M | 358.13K | -11.45 | -0.95 | |
 Burning Rock Biotech Limited - ADRBNR | $21.00 | 2.02 | +10.61% | $226.15M | 67.21K | -12.65 | -1.66 | |
 SKYX Platforms Corp. Common StockSKYX | $2.04 | -0.04 | -2.15% | $232.62M | 473.45K | -5.84 | -0.35 | |
 Inspired Entertainment, Inc.INSE | $8.90 | 0.54 | +6.46% | $239.65M | 108.44K | 4.47 | 1.99 | |
 Palladyne AI Corp. Common StockPDYN | $5.38 | 0.03 | +0.47% | $240.31M | 895.27K | -3.18 | -1.69 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.71 | -0.17 | -4.25% | $242.65M | 3.19M | -8.85 | -0.42 | |
 Rackspace Technology, Inc. Common StockRXT | $1.01 | -0.01 | -0.49% | $247.25M | 861.57K | -0.94 | -1.08 | |
 Xperi IncXPER | $5.87 | 0.17 | +2.89% | $271.76M | 254.60K | 36.66 | 0.16 | |
 USBC, Inc.USBC | $0.73 | -0.03 | -3.58% | $285.41M | 207.52K | -0.11 | -6.44 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $13.27 | 0.24 | +1.80% | $300.70M | 671.39K | -- | -- | |
 Innventure, Inc. Common StockINV | $4.98 | -0.02 | -0.40% | $311.11M | 646.60K | -- | -- | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.77 | -0.01 | -0.54% | $312.82M | 9.75K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $3.78 | 0.05 | +1.23% | $317.51M | 54.36K | -3.53 | -1.07 | |
 SmartRent, Inc.SMRT | $1.72 | 0.04 | +2.08% | $324.48M | 482.74K | -4.76 | -0.36 | |
 Agora, Inc. - ADRAPI | $3.71 | 0.04 | +0.95% | $332.80M | 611.96K | 92.63 | 0.04 | |
 Bakkt Holdings, Inc.BKKT | $14.11 | 0.26 | +1.88% | $339.18M | 1.17M | -2.75 | -5.13 | |
 Aduro Clean Technologies Inc. Common StockADUR | $11.77 | -0.86 | -6.81% | $367.15M | 272.68K | -30.18 | -0.39 | |
 TechTarget, Inc. Common StockTTGT | $5.31 | 0.23 | +4.53% | $383.16M | 249.31K | -- | -- | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.63 | 0.00 | +0.05% | $389.91M | 195 | 44.31 | 0.24 | |
 Byrna Technologies, Inc. Common StockBYRN | $18.18 | 0.07 | +0.41% | $413.04M | 160.54K | 27.13 | 0.67 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $26.39 | 2.34 | +9.75% | $434.53M | 30.78K | -- | -- | |
 AMTD Digital Inc. - ADRHKD | $1.49 | -0.04 | -2.94% | $466.70M | 291.04K | -- | -- | |
 Veritone, Inc. Common StockVERI | $5.09 | 0.79 | +18.28% | $466.93M | 5.62M | -7.59 | -0.67 | |
 Climb Global Solutions, Inc. Common StockCLMB | $102.52 | 0.89 | +0.87% | $472.95M | 23.67K | 22.05 | 4.65 | |
 Priority Technology Holdings, Inc.PRTH | $5.80 | -0.16 | -2.68% | $474.86M | 340.70K | 10.94 | 0.53 | |
D Defi Technologies, Inc.DEFT | $1.41 | 0.11 | +8.91% | $542.16M | 6.35M | 28.10 | 0.05 | |
 Eightco Holdings Inc. Common StockORBS | $2.85 | 0.27 | +10.23% | $564.81M | 2.65M | -- | -- | |
 BlackSky Technology Inc.BKSY | $16.92 | 0.35 | +2.14% | $609.14M | 641.11K | -5.39 | -3.14 | |
 Ibotta, Inc.IBTA | $23.72 | -0.24 | -0.99% | $630.62M | 281.26K | 9.80 | 2.42 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.80 | 0.03 | +1.98% | $631.37M | 3.70M | -8.20 | -0.22 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $7.74 | -0.38 | -4.74% | $683.60M | 55.24K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $3.58 | 0.23 | +6.72% | $709.06M | 12.88M | -21.03 | -0.17 | |
 MediaAlpha, Inc.MAX | $12.75 | 0.13 | +1.03% | $725.07M | 145.89K | -425.00 | -0.03 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.33 | 0.08 | +3.33% | $752.54M | 32.83M | 5.54 | 0.42 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $19.85 | 0.17 | +0.85% | $759.38M | 532.03K | -- | -- | |
 Qudian Inc. - ADRQD | $4.79 | 0.04 | +0.95% | $791.78M | 151.10K | 7.05 | 0.68 | |
 REAL BROKERAGE INCREAX | $3.81 | -0.06 | -1.42% | $808.02M | 492.23K | -95.38 | -0.04 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.58 | -0.15 | -5.68% | $831.11M | 13.15M | -- | -- | |
 Red Cat Holdings, Inc. Common StockRCAT | $7.12 | 0.15 | +2.15% | $849.92M | 3.53M | -- | -- | |
 Scansource IncSCSC | $42.05 | 0.89 | +2.16% | $922.68M | 68.20K | 13.10 | 3.21 | |
 MNTN, Inc.MNTN | $13.32 | 0.05 | +0.41% | $975.70M | 274.13K | -- | -- | |
K Kodiak AI, Inc. Common StockKDK | $5.58 | -0.35 | -5.90% | $1.01B | 714.00K | -- | -- | |
 Cricut, Inc. Class A Common StockCRCT | $4.83 | 0.05 | +1.15% | $1.02B | 384.75K | 12.72 | 0.38 | |
 Yext, Inc.YEXT | $8.52 | 0.04 | +0.53% | $1.05B | 640.19K | -70.96 | -0.12 | |
 ATRenew Inc. - ADRRERE | $4.79 | 0.21 | +4.48% | $1.06B | 1.19M | 29.91 | 0.16 | |
 Microvast Holdings, Inc. Common StockMVST | $3.38 | -0.02 | -0.44% | $1.11B | 2.29M | -6.27 | -0.54 | |
 Youdao, Inc. - ADRDAO | $9.64 | 0.08 | +0.84% | $1.15B | 64.37K | 56.71 | 0.17 | |
S SS Innovations International Inc. Common StockSSII | $6.13 | -0.02 | -0.24% | $1.19B | 79.68K | -- | -- | |
 N-able, Inc.NABL | $7.33 | 0.17 | +2.44% | $1.37B | 1.18M | -244.50 | -0.03 | |
 Adeia Inc. Common StockADEA | $12.57 | 0.18 | +1.49% | $1.38B | 224.12K | 19.35 | 0.65 | |
 Coursera, Inc.COUR | $8.29 | 0.21 | +2.53% | $1.38B | 1.51M | -28.60 | -0.29 | |
 Amplitude, Inc. Class A Common StockAMPL | $10.53 | 0.28 | +2.68% | $1.41B | 374.31K | -13.16 | -0.80 | |
 Amprius Technologies, Inc.AMPX | $11.09 | 0.48 | +4.48% | $1.45B | 3.24M | -42.63 | -0.26 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $39.09 | 0.99 | +2.60% | $1.45B | 426.61K | 11.70 | 3.34 | |
 V2X, Inc.VVX | $55.40 | 0.83 | +1.52% | $1.73B | 109.45K | 22.16 | 2.50 | |
 Jamf Holding Corp. Common StockJAMF | $12.97 | 0.01 | +0.12% | $1.73B | 1.78M | -40.55 | -0.32 | |
 Sprinklr, Inc.CXM | $7.61 | 0.34 | +4.61% | $1.86B | 3.64M | 16.90 | 0.45 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $29.30 | 0.63 | +2.18% | $1.86B | 436.08K | 48.02 | 0.61 | |
 NextNav Inc. Common StockNN | $13.85 | -0.20 | -1.42% | $1.87B | 749.39K | -10.65 | -1.30 | |
 Bitfarms Ltd. Common StockBITF | $3.25 | -0.02 | -0.76% | $1.95B | 79.59M | -14.15 | -0.23 | |
 TIC Solutions, IncTIC | $9.59 | 0.11 | +1.11% | $2.11B | 1.77M | -22.82 | -0.42 | |
 Diginex Limited Ordinary SharesDGNX | $10.43 | -0.26 | -2.43% | $2.12B | 521.08K | -- | -- | |
 First Advantage Corporation Common StockFA | $13.71 | -0.26 | -1.85% | $2.39B | 352.08K | -16.13 | -0.85 | |
 Dave Inc. Class A Common StockDAVE | $204.66 | 0.96 | +0.47% | $2.76B | 209.11K | 20.28 | 10.09 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.77 | -0.18 | -1.37% | $2.97B | 4.19M | -2.27 | -5.63 | |
 Crane NXT, Co.CXT | $56.34 | 0.31 | +0.56% | $3.23B | 156.09K | 21.02 | 2.68 | |
M Miami International Holdings, Inc.MIAX | $45.35 | 0.85 | +1.91% | $3.69B | 313.31K | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $17.89 | -0.05 | -0.25% | $4.40B | 3.08M | -149.13 | -0.12 | |
 Enpro Inc.NPO | $221.88 | 3.56 | +1.63% | $4.67B | 85.51K | 54.52 | 4.07 | |
 Ingram Micro Holding CorporationINGM | $21.53 | 0.13 | +0.59% | $5.06B | 151.90K | 17.50 | 1.23 | |
 Vontier CorporationVNT | $35.86 | 0.01 | +0.03% | $5.20B | 331.03K | 13.14 | 2.73 | |
 ESCO Technologies, Inc.ESE | $203.66 | -1.31 | -0.64% | $5.26B | 111.45K | 17.63 | 11.55 | |
R Ralliant CorporationRAL | $48.78 | 0.00 | 0.00% | $5.50B | 638.22K | -- | -- | |
 Kyndryl Holdings, Inc.KD | $25.73 | -0.18 | -0.69% | $5.88B | 896.92K | 15.23 | 1.69 | |
 Mirion Technologies, Inc.MIR | $24.85 | -0.31 | -1.25% | $6.07B | 1.74M | 225.87 | 0.11 | |
 GDS Holdings Limited ADSGDS | $33.77 | -0.84 | -2.44% | $6.47B | 615.41K | 8.46 | 3.99 | |
 JBT Marel CorporationJBTM | $140.44 | 0.31 | +0.22% | $7.30B | 182.61K | -62.69 | -2.24 | |
 Cipher Mining Inc. Common StockCIFR | $18.67 | -1.02 | -5.17% | $7.38B | 25.52M | -103.74 | -0.18 | |
 Symbotic Inc. Class A Common StockSYM | $66.56 | -18.73 | -21.96% | $7.56B | 5.98M | -443.77 | -0.15 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $35.72 | 0.64 | +1.81% | $7.64B | 1.18M | -- | -- | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.05 | 0.06 | +1.63% | $7.85B | 8.81M | -9.01 | -0.45 | |
 Duolingo, Inc. Class A Common StockDUOL | $185.04 | -0.41 | -0.22% | $8.55B | 613.34K | 23.45 | 7.89 | |
 Parsons CorporationPSN | $83.81 | 1.13 | +1.36% | $8.93B | 378.58K | 38.45 | 2.18 | |
 Acuity Inc.AYI | $365.87 | 2.72 | +0.75% | $11.20B | 110.63K | 29.20 | 12.53 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.39 | 0.07 | +0.66% | $11.92B | 2.88M | 21.50 | 0.53 | |
B BitMine Immersion Technologies, Inc.BMNR | $32.26 | 3.32 | +11.49% | $12.39B | 48.13M | -73.33 | -0.44 | |
 QXO, Inc.QXO | $19.27 | 0.95 | +5.16% | $13.00B | 4.65M | -43.81 | -0.44 | |
 Gen Digital Inc. Common StockGEN | $26.32 | 0.04 | +0.17% | $16.24B | 1.84M | 28.61 | 0.92 | |
 Futu Holdings Limited - ADRFUTU | $170.23 | -0.50 | -0.30% | $23.70B | 626.54K | 19.06 | 8.93 | |
 Coherent Corp.COHR | $164.48 | 0.98 | +0.60% | $25.85B | 3.75M | 238.37 | 0.69 | |
 SLB LimitedSLB | $36.44 | -0.16 | -0.43% | $54.44B | 8.16M | 14.07 | 2.59 | |
 Trane Technologies plcTT | $411.16 | 1.00 | +0.24% | $91.17B | 428.00K | 31.63 | 13.00 | |
 Applovin Corporation Class A Common StockAPP | $653.43 | 29.84 | +4.79% | $220.83B | 4.36M | 79.30 | 8.24 |
إعلان