إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    723.70B
  • الأسهم

    218
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$321.748.16
+2.60%
$107.67B2.03M24.7313.01
TT logoTrane Technologies plcTT$447.742.55
+0.57%
$98.51B300.27K33.9213.20
SLB logoSLB LimitedSLB$56.99-0.42
-0.72%
$84.58B3.72M27.532.07
COHR logoCoherent Corp.COHR$282.0717.66
+6.68%
$55.24B3.29M68.634.11
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$213.5523.11
+12.14%
$50.73B10.32M----
P logoEverpure, Inc.P$98.610.46
+0.47%
$32.78B575.50K135.080.73
BSP logoBending Spoons S.p.A. Ordinary SharesBSP$39.52-2.17
-5.21%
$25.10B537.58K----
GEN logoGen Digital Inc. Common StockGEN$30.68-0.65
-2.09%
$18.36B1.69M17.831.72
BMNR logoBitMine Immersion Technologies, Inc.BMNR$25.02-1.43
-5.42%
$15.09B27.78M----
QXO logoQXO, Inc.QXO$13.43-0.04
-0.26%
$13.93B4.78M-14.92-0.90
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.29-0.04
-0.55%
$12.60B9.78M-13.37-0.47
WSE logoWise Group plc Class A Ordinary SharesWSE$12.79-0.41
-3.14%
$12.58B670.61K----
AYI logoAcuity Inc.AYI$331.533.06
+0.93%
$9.92B42.56K21.9815.08
APTV logoAptiv PLCAPTV$47.490.96
+2.05%
$9.86B1.51M44.801.06
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.690.11
+1.22%
$9.01B1.10M14.720.59
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$36.04-0.17
-0.48%
$8.09B1.12M38.750.93
ZETA logoZeta Global Holdings Corp.ZETA$31.45-1.23
-3.77%
$7.89B2.81M-1,572.45-0.02
CIFR logoCipher Digital Inc. Common StockCIFR$17.730.36
+2.04%
$7.36B14.30M-6.20-2.86
DUOL logoDuolingo, Inc. Class A Common StockDUOL$156.01-2.81
-1.77%
$7.30B531.02K18.488.44
ESE logoESCO Technologies, Inc.ESE$272.55-1.32
-0.48%
$7.06B52.81K22.4512.14
RAL logoRalliant CorporationRAL$63.170.43
+0.69%
$6.99B170.64K-5.82-10.85
INGM logoIngram Micro Holding CorporationINGM$28.830.28
+0.98%
$6.65B160.03K15.751.83
NPO logoEnpro Inc.NPO$297.982.71
+0.92%
$6.31B40.59K145.362.05
GDS logoGDS Holdings Limited ADSGDS$31.380.25
+0.82%
$6.29B356.92K14.592.15
JBTM logoJBT Marel CorporationJBTM$116.47-1.17
-1.00%
$6.04B122.18K31.733.67
SYM logoSymbotic Inc. Class A Common StockSYM$42.881.28
+3.07%
$5.57B682.71K476.400.09
DAVE logoDave Inc. Class A Common StockDAVE$393.652.79
+0.71%
$5.02B184.53K25.5315.42
PSN logoParsons CorporationPSN$46.990.64
+1.39%
$5.02B455.19K32.411.45
VNT logoVontier CorporationVNT$33.310.29
+0.89%
$4.50B298.95K13.822.41
MIAX logoMiami International Holdings, Inc.MIAX$42.23-0.48
-1.11%
$4.19B323.77K54.850.77
MIR logoMirion Technologies, Inc.MIR$16.930.17
+1.04%
$4.12B2.11M169.350.10
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$12.390.48
+4.07%
$3.37B6.03M-4.05-3.06
KD logoKyndryl Holdings, Inc.KD$13.430.09
+0.64%
$2.92B1.10M36.280.37
ADEA logoAdeia Inc. Common StockADEA$26.450.99
+3.89%
$2.92B275.31K24.491.08
CXT logoCrane NXT, Co.CXT$50.230.23
+0.47%
$2.89B89.05K20.752.42
NN logoNextNav Inc. Common StockNN$15.21-0.51
-3.21%
$2.57B684.71K-15.69-0.97
BVC logoBitVentures Limited Ordinary SharesBVC$14.91-0.28
-1.85%
$2.50B29.31K----
VVX logoV2X, Inc.VVX$74.56-1.52
-2.00%
$2.34B142.44K25.712.90
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.74-0.02
-0.04%
$2.29B238.39K15.472.44
KEEL logoKeel Infrastructure Corp. Common StockKEEL$3.420.06
+1.94%
$2.11B15.50M----
TIC logoTIC Solutions, IncTIC$9.370.08
+0.81%
$2.04B222.34K-16.15-0.58
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$52.371.50
+2.95%
$1.87B221.51K12.384.23
DAO logoYoudao, Inc. - ADRDAO$14.86-0.74
-4.74%
$1.79B5.00K74.300.20
AMPL logoAmplitude, Inc. Class A Common StockAMPL$13.04-0.52
-3.80%
$1.63B832.59K-17.38-0.75
COUR logoCoursera, Inc.COUR$5.84-0.17
-2.75%
$1.55B2.00M-8.72-0.67
AMPX logoAmprius Technologies, Inc.AMPX$9.840.21
+2.13%
$1.44B2.13M-33.91-0.29
CXM logoSprinklr, Inc.CXM$5.89-0.35
-5.53%
$1.38B1.91M49.130.12
EFOR logoEverforth, Inc.EFOR$32.430.60
+1.89%
$1.33B168.74K16.721.94
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$8.41-0.13
-1.46%
$1.29B2.73M-10.39-0.81
SCSC logoScansource IncSCSC$58.280.42
+0.73%
$1.18B89.04K15.923.66
CRCT logoCricut, Inc. Class A Common StockCRCT$5.57-0.28
-4.87%
$1.17B365.98K12.940.43
MNTN logoMNTN, Inc.MNTN$13.04-0.43
-3.16%
$975.06M171.72K18.360.71
RERE logoATRenew Inc. - ADRRERE$4.250.07
+1.56%
$940.23M481.10K14.640.29
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.210.01
+0.68%
$923.36M9.69M----
BKSY logoBlackSky Technology Inc.BKSY$20.650.02
+0.10%
$845.10M445.82K-11.35-1.82
RXT logoRackspace Technology, Inc. Common StockRXT$3.21-0.08
-2.28%
$819.42M2.81M-4.95-0.65
NABL logoN-able, Inc.NABL$4.110.12
+2.88%
$775.46M626.39K-205.25-0.02
KDK logoKodiak AI, Inc. Common StockKDK$3.830.15
+4.21%
$769.37M491.02K-0.81-4.71
IBTA logoIbotta, Inc.IBTA$38.170.83
+2.24%
$769.17M123.09K-81.22-0.47
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$19.210.43
+2.29%
$746.27M645.45K-10.44-1.84
ALOY logoREalloys Inc. Common StockALOY$10.220.16
+1.58%
$704.98M818.22K-3.23-3.16
SSII logoSS Innovations International Inc. Common StockSSII$3.400.01
+0.44%
$682.31M12.06K-56.75-0.06
YEXT logoYext, Inc.YEXT$6.500.05
+0.85%
$642.87M563.24K38.210.17
MAX logoMediaAlpha, Inc.MAX$12.12-0.10
-0.82%
$642.07M148.28K7.481.62
ENRD logoEinride AB - ADRENRD$4.360.00
0.00%
$619.99M12.55K14.530.30
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.61-0.01
-0.92%
$582.42M21.48M-1.52-1.06
FAC logoFactorial Energy Inc. Class A Common StockFAC$5.21-0.05
-0.95%
$557.59M107.18K-7.89-0.66
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$28.800.62
+2.20%
$537.43M25.27K25.951.11
HKD logoAMTD Digital Inc. - ADRHKD$1.710.02
+0.89%
$535.85M43.73K----
ADUR logoAduro Clean Technologies Inc. Common StockADUR$13.64-0.24
-1.73%
$487.01M171.98K-22.00-0.62
TMS logoTeamshares Inc. Common StockTMS$6.480.28
+4.50%
$477.25M42.75K----
PRTH logoPriority Technology Holdings, Inc.PRTH$5.540.12
+2.12%
$456.31M94.62K8.020.69
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.04-0.02
-1.42%
$410.68M141.94K-20.90-0.05
HTT logoHigh Templar Tech LimitedHTT$2.620.02
+0.77%
$406.84M4.00K4.520.58
REAX logoReal REMAX Group Inc. Common StockREAX$18.480.08
+0.41%
$402.65M212.39K-26.39-0.70
MTC logoMMTec, Inc. Common SharesMTC$4.030.04
+0.88%
$400.84M5.30K----
AGBK logoAGI IncAGBK$6.82-0.03
-0.44%
$399.70M59.72K----
RR logoRichtech Robotics Inc. Class B Common StockRR$1.760.04
+2.62%
$397.30M2.26M-29.42-0.06
MRAM logoEverspin Technologies, IncMRAM$16.290.44
+2.74%
$396.54M346.90K-148.05-0.11
MOVE logoCorvex, Inc. Common StockMOVE$14.14-0.18
-1.25%
$390.96M134.46K-0.75-18.86
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.55-0.06
-1.19%
$390.80M5.84K-13.01-0.35
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$3.71-0.01
-0.13%
$376.69M603.21K-6.88-0.54
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$13.66-0.06
-0.40%
$375.92M220.23K----
ORBS logoEightco Holdings Inc. Common StockORBS$0.93-0.04
-4.62%
$358.91M6.51M----
API logoAgora, Inc. - ADRAPI$4.230.06
+1.44%
$357.65M37.67K38.450.11
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.530.08
+1.80%
$332.26M380.45K-3.48-1.30
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$7.64-0.12
-1.49%
$307.90M65.80K-127.40-0.06
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$1.76-0.02
-0.84%
$298.40M410.52K----
AIAI logoAIAI Holdings Corporation Class A Common StockAIAI$4.16-0.04
-1.07%
$293.60M205.00K----
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.200.00
-0.42%
$292.29M3.14M----
TTGT logoTechTarget, Inc. Common StockTTGT$3.990.20
+5.28%
$288.61M162.50K-1.63-2.45
DSP logoViant Technology Inc. Class A Common StockDSP$13.610.17
+1.26%
$287.73M46.30K43.920.31
XPER logoXperi IncXPER$5.80-0.03
-0.45%
$283.07M107.39K-8.29-0.70
PDYN logoPalladyne AI Corp. Common StockPDYN$5.710.03
+0.44%
$281.48M186.46K-8.39-0.68
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$8.73-0.05
-0.57%
$274.75M157.38K8.820.99
MVST logoMicrovast Holdings, Inc. Common StockMVST$0.69-0.01
-1.14%
$266.10M2.32M-34.60-0.02
CYPH logoCypherpunk Technologies Inc. Common StockCYPH$2.440.17
+7.27%
$262.41M10.15M4.350.56
DEFT logoDefi Technologies, Inc.DEFT$0.67-0.01
-0.94%
$261.19M1.44M11.220.06
SMRT logoSmartRent, Inc.SMRT$1.340.01
+1.13%
$257.72M185.86K-13.45-0.10
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.990.05
+2.73%
$225.48M263.00----
إعلان