إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
658.22Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $466.31 | -13.18 | -2.75% | $156.65B | 1.37M | 47.83 | 9.75 | |
 Trane Technologies plcTT | $487.61 | 15.10 | +3.19% | $107.79B | 342.54K | 37.57 | 12.98 | |
 Coherent Corp.COHR | $395.19 | 16.34 | +4.31% | $77.31B | 1.46M | 391.27 | 1.01 | |
 SLB LimitedSLB | $48.62 | -1.71 | -3.40% | $72.69B | 6.93M | 20.51 | 2.37 | |
 Gen Digital Inc. Common StockGEN | $23.50 | -0.43 | -1.78% | $14.16B | 1.34M | 24.22 | 0.97 | |
 Aptiv PLCAPTV | $63.98 | 1.11 | +1.76% | $13.54B | 480.87K | 84.18 | 0.76 | |
 QXO, Inc.QXO | $17.22 | 0.66 | +4.01% | $12.49B | 3.12M | -29.19 | -0.59 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.14 | 0.09 | +1.57% | $12.05B | 4.22M | -13.66 | -0.45 | |
 Cipher Digital Inc. Common StockCIFR | $27.40 | 1.05 | +3.98% | $11.21B | 5.93M | -12.68 | -2.16 | |
 Acuity Inc.AYI | $313.23 | 7.57 | +2.48% | $9.50B | 68.02K | 22.96 | 13.64 | |
B BitMine Immersion Technologies, Inc.BMNR | $15.77 | 0.07 | +0.45% | $8.98B | 7.74M | -- | -- | |
 ESCO Technologies, Inc.ESE | $337.88 | 4.16 | +1.25% | $8.75B | 56.74K | 28.76 | 11.75 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $7.92 | -0.08 | -0.94% | $8.22B | 789.99K | 13.21 | 0.60 | |
 Enpro Inc.NPO | $377.01 | 13.39 | +3.68% | $7.97B | 121.46K | 199.48 | 1.89 | |
R Ralliant CorporationRAL | $68.20 | 0.97 | +1.44% | $7.63B | 148.01K | -- | -- | |
 JBT Marel CorporationJBTM | $132.93 | 3.43 | +2.65% | $6.92B | 143.08K | -131.61 | -1.01 | |
 Ingram Micro Holding CorporationINGM | $28.29 | -0.20 | -0.72% | $6.52B | 372.25K | 20.50 | 1.38 | |
 GDS Holdings Limited ADSGDS | $31.90 | -1.06 | -3.22% | $6.39B | 694.34K | 61.35 | 0.52 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $28.13 | 0.73 | +2.67% | $6.22B | 673.54K | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $124.52 | 1.13 | +0.91% | $5.80B | 284.83K | 14.61 | 8.52 | |
 Parsons CorporationPSN | $52.51 | -2.31 | -4.22% | $5.62B | 195.72K | 23.87 | 2.20 | |
 Symbotic Inc. Class A Common StockSYM | $40.73 | 0.56 | +1.40% | $5.18B | 378.83K | -407.34 | -0.10 | |
 Zeta Global Holdings Corp.ZETA | $18.58 | 0.08 | +0.43% | $4.63B | 3.30M | -123.86 | -0.15 | |
 Mirion Technologies, Inc.MIR | $18.20 | 0.55 | +3.09% | $4.45B | 828.12K | 165.41 | 0.11 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $18.08 | 0.16 | +0.91% | $4.40B | 1.04M | -5.76 | -3.14 | |
 Vontier CorporationVNT | $29.78 | 0.74 | +2.55% | $4.19B | 347.18K | 10.79 | 2.76 | |
 Dave Inc. Class A Common StockDAVE | $301.27 | 15.43 | +5.40% | $3.83B | 141.84K | 22.32 | 13.50 | |
M Miami International Holdings, Inc.MIAX | $38.13 | 0.33 | +0.87% | $3.62B | 275.96K | -- | -- | |
 Adeia Inc. Common StockADEA | $30.64 | -0.74 | -2.35% | $3.38B | 660.85K | 31.27 | 0.98 | |
 V2X, Inc.VVX | $86.17 | -2.45 | -2.76% | $2.70B | 70.43K | 35.32 | 2.44 | |
 Crane NXT, Co.CXT | $46.41 | 1.06 | +2.35% | $2.67B | 59.75K | 18.49 | 2.51 | |
 NextNav Inc. Common StockNN | $18.31 | -0.20 | -1.09% | $2.50B | 371.58K | -11.89 | -1.54 | |
 Kyndryl Holdings, Inc.KD | $11.10 | -0.35 | -3.10% | $2.44B | 1.36M | 10.57 | 1.05 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.72 | 0.11 | +0.28% | $2.27B | 305.14K | 35.58 | 1.06 | |
 Amprius Technologies, Inc.AMPX | $15.13 | 0.13 | +0.87% | $2.14B | 1.66M | -44.50 | -0.34 | |
B BitVentures Limited Ordinary SharesBVC | $11.83 | -1.64 | -12.18% | $1.99B | 275.00 | -- | -- | |
 TIC Solutions, IncTIC | $8.28 | 0.17 | +2.07% | $1.83B | 429.44K | -15.33 | -0.54 | |
 Rackspace Technology, Inc. Common StockRXT | $7.16 | -0.38 | -4.98% | $1.78B | 11.58M | -7.53 | -0.95 | |
 Red Cat Holdings, Inc. Common StockRCAT | $10.83 | -0.37 | -3.32% | $1.65B | 2.96M | -14.44 | -0.75 | |
 Coursera, Inc.COUR | $5.33 | 0.03 | +0.51% | $1.53B | 1.31M | -17.18 | -0.31 | |
 Youdao, Inc. - ADRDAO | $12.12 | 0.56 | +4.81% | $1.46B | 23.42K | 93.20 | 0.13 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $34.52 | 1.00 | +2.98% | $1.33B | 524.34K | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $33.72 | 0.73 | +2.20% | $1.23B | 115.92K | 9.31 | 3.62 | |
 Sprinklr, Inc.CXM | $5.01 | -0.11 | -2.15% | $1.17B | 771.57K | 55.67 | 0.09 | |
K Kodiak AI, Inc. Common StockKDK | $5.89 | 0.04 | +0.68% | $1.14B | 228.36K | -- | -- | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.63 | -0.01 | -0.19% | $1.05B | 2.83M | -- | -- | |
 BlackSky Technology Inc.BKSY | $28.22 | -1.30 | -4.41% | $1.05B | 534.00K | -13.13 | -2.15 | |
A REalloys Inc. Common StockALOY | $16.64 | 0.03 | +0.18% | $1.02B | 469.93K | -14.22 | -1.17 | |
 Scansource IncSCSC | $49.32 | 0.68 | +1.40% | $1.00B | 37.03K | 15.13 | 3.26 | |
 Cricut, Inc. Class A Common StockCRCT | $4.51 | 0.10 | +2.38% | $947.69M | 91.48K | 12.54 | 0.36 | |
 Amplitude, Inc. Class A Common StockAMPL | $6.52 | -0.01 | -0.12% | $864.94M | 324.95K | -9.73 | -0.67 | |
 ATRenew Inc. - ADRRERE | $3.88 | -0.09 | -2.14% | $860.49M | 352.56K | 19.42 | 0.20 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.04 | 0.01 | +0.25% | $710.60M | 6.50M | -3.70 | -0.55 | |
S SS Innovations International Inc. Common StockSSII | $3.40 | 0.11 | +3.50% | $681.45M | 7.76K | -56.75 | -0.06 | |
 Ibotta, Inc.IBTA | $28.94 | -0.31 | -1.06% | $673.55M | 31.30K | 263.08 | 0.11 | |
 Everspin Technologies, IncMRAM | $26.78 | 1.10 | +4.28% | $627.93M | 583.57K | -892.67 | -0.03 | |
 MNTN, Inc.MNTN | $8.32 | -0.11 | -1.25% | $615.42M | 162.53K | -5.37 | -1.55 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $6.45 | -0.24 | -3.53% | $583.60M | 2.01M | -10.24 | -0.63 | |
 N-able, Inc.NABL | $3.00 | -0.04 | -1.48% | $566.08M | 314.16K | -33.39 | -0.09 | |
 Innventure, Inc. Common StockINV | $6.65 | 0.07 | +1.00% | $558.56M | 457.81K | -1.18 | -5.65 | |
 MediaAlpha, Inc.MAX | $10.11 | 0.09 | +0.86% | $546.35M | 80.56K | 25.91 | 0.39 | |
 Priority Technology Holdings, Inc.PRTH | $6.39 | -0.08 | -1.16% | $526.66M | 80.57K | 9.27 | 0.69 | |
 AMTD Digital Inc. - ADRHKD | $1.68 | 0.00 | -0.30% | $526.42M | 28.05K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $14.88 | 0.16 | +1.10% | $520.69M | 105.79K | -32.35 | -0.46 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.68 | -0.05 | -0.79% | $502.18M | 12.94K | -- | -- | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $12.38 | -0.49 | -3.85% | $498.46M | 172.69K | -247.50 | -0.05 | |
 High Templar Tech LimitedHTT | $3.08 | 0.00 | +0.16% | $479.05M | 89.92K | 5.32 | 0.58 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $16.93 | -0.33 | -1.94% | $469.82M | 441.14K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $2.10 | 0.02 | +0.72% | $468.43M | 1.84M | -14.96 | -0.14 | |
 Microvast Holdings, Inc. Common StockMVST | $1.26 | 0.00 | +0.40% | $421.44M | 814.15K | -5.50 | -0.23 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.10 | -0.02 | -2.21% | $421.07M | 360.61K | -5.52 | -0.20 | |
 Climb Global Solutions, Inc. Common StockCLMB | $22.46 | -0.06 | -0.27% | $417.69M | 32.75K | 19.36 | 1.16 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.82 | 0.01 | +0.07% | $396.61M | 1.00 | 49.17 | 0.22 | |
 Eightco Holdings Inc. Common StockORBS | $1.01 | -0.02 | -1.46% | $393.83M | 4.80M | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.54 | -0.01 | -0.33% | $388.81M | 25.29K | -7.20 | -0.63 | |
 Yext, Inc.YEXT | $3.81 | -0.17 | -4.16% | $381.44M | 263.29K | 63.42 | 0.06 | |
 REAL BROKERAGE INCREAX | $1.77 | 0.06 | +3.80% | $380.93M | 700.47K | -59.17 | -0.03 | |
 Xperi IncXPER | $7.83 | 0.14 | +1.89% | $378.21M | 87.56K | -6.37 | -1.23 | |
 Agora, Inc. - ADRAPI | $4.21 | 0.00 | -0.12% | $356.38M | 65.50K | 46.83 | 0.09 | |
 Duos Technologies Group, Inc. Common StockDUOT | $12.06 | -0.14 | -1.12% | $353.73M | 79.97K | -17.48 | -0.69 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $5.00 | 0.19 | +4.03% | $353.01M | 67.36K | -26.34 | -0.19 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.79 | 0.41 | +9.25% | $346.44M | 403.11K | -34.18 | -0.14 | |
 Palladyne AI Corp. Common StockPDYN | $6.88 | -0.08 | -1.18% | $324.95M | 1.97M | 31.26 | 0.22 | |
 MMTec, Inc. Common SharesMTC | $2.83 | -0.05 | -1.70% | $281.93M | 1.90K | -- | -- | |
 Soluna Holdings, Inc. Common StockSLNH | $1.72 | -0.05 | -3.05% | $270.69M | 6.57M | -0.19 | -8.86 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.31 | 0.11 | +5.00% | $261.34M | 1.16K | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $3.58 | 0.02 | +0.42% | $259.19M | 127.53K | -0.25 | -14.07 | |
D Defi Technologies, Inc.DEFT | $0.59 | 0.00 | -0.50% | $230.73M | 917.40K | 3.50 | 0.17 | |
 AstroNova, Inc. Common StockALOT | $28.34 | -0.01 | -0.02% | $219.61M | 361.14K | -12.71 | -2.23 | |
 Viant Technology Inc. Class A Common StockDSP | $10.86 | -0.11 | -1.00% | $217.44M | 53.23K | 33.94 | 0.32 | |
 Inspired Entertainment, Inc.INSE | $8.12 | 0.12 | +1.49% | $216.58M | 32.75K | -13.76 | -0.59 | |
 SmartRent, Inc.SMRT | $1.08 | 0.01 | +1.40% | $209.23M | 198.06K | -3.39 | -0.32 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $12.46 | -1.53 | -10.95% | $205.21M | 933.00 | -- | -- | |
 Marti Technologies, Inc.MRT | $1.74 | -0.04 | -2.25% | $149.54M | 13.49K | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $1.51 | 0.01 | +1.00% | $142.83M | 7.27K | -- | -- | |
V VisionWave Holdings, Inc. Common StockVWAV | $5.52 | -0.26 | -4.53% | $140.09M | 222.71K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.03 | 0.00 | +0.49% | $139.19M | 249.42K | -3.34 | -0.31 | |
 Byrna Technologies, Inc. Common StockBYRN | $5.93 | 0.11 | +1.82% | $134.44M | 60.20K | 16.46 | 0.36 | |
 Veritone, Inc. Common StockVERI | $1.45 | 0.00 | -0.34% | $134.32M | 813.41K | -2.16 | -0.67 | |
 Brand Engagement Network Inc. Common StockBNAI | $19.07 | -1.29 | -6.31% | $124.23M | 105.91K | -2.93 | -6.50 |
إعلان