إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
621.07Bالأسهم
202
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $412.48 | -16.21 | -3.78% | $138.82B | 7.82M | 42.38 | 9.75 | |
 Trane Technologies plcTT | $473.60 | 3.71 | +0.79% | $105.43B | 819.51K | 36.74 | 12.98 | |
 SLB LimitedSLB | $47.67 | 1.08 | +2.32% | $71.02B | 12.74M | 20.04 | 2.37 | |
 Coherent Corp.COHR | $312.19 | -5.03 | -1.59% | $62.01B | 2.76M | 313.81 | 1.01 | |
 Gen Digital Inc. Common StockGEN | $25.58 | -0.53 | -2.03% | $15.40B | 3.86M | 26.36 | 0.97 | |
 QXO, Inc.QXO | $13.85 | -0.09 | -0.65% | $14.50B | 17.18M | -23.69 | -0.59 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.61 | 0.30 | +4.75% | $12.85B | 31.49M | -14.56 | -0.45 | |
 Aptiv PLCAPTV | $58.22 | 0.31 | +0.54% | $12.32B | 1.35M | 76.61 | 0.76 | |
 BitMine Immersion Technologies, Inc.BMNR | $17.74 | 0.51 | +2.96% | $10.70B | 35.14M | -- | -- | |
 Cipher Digital Inc. Common StockCIFR | $24.46 | 1.57 | +6.86% | $9.96B | 24.48M | -11.27 | -2.16 | |
 Acuity Inc.AYI | $331.55 | 5.48 | +1.68% | $9.89B | 257.19K | 24.23 | 13.64 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $9.09 | 0.04 | +0.44% | $9.52B | 4.00M | 15.29 | 0.60 | |
 ESCO Technologies, Inc.ESE | $325.96 | -6.20 | -1.87% | $8.44B | 196.58K | 27.73 | 11.75 | |
 Ralliant CorporationRAL | $70.15 | -0.85 | -1.20% | $7.85B | 1.95M | -- | -- | |
 Enpro Inc.NPO | $334.49 | -4.36 | -1.29% | $7.07B | 174.06K | 177.05 | 1.89 | |
 JBT Marel CorporationJBTM | $135.24 | 2.78 | +2.10% | $7.04B | 395.84K | -133.84 | -1.01 | |
 Ingram Micro Holding CorporationINGM | $29.90 | 0.45 | +1.53% | $6.89B | 1.01M | 21.67 | 1.38 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $30.04 | -1.45 | -4.60% | $6.67B | 1.39M | -- | -- | |
 GDS Holdings Limited ADSGDS | $32.70 | -0.08 | -0.24% | $6.55B | 851.50K | 62.83 | 0.52 | |
 Parsons CorporationPSN | $57.58 | 2.40 | +4.35% | $6.16B | 778.74K | 26.17 | 2.20 | |
 Duolingo, Inc. Class A Common StockDUOL | $119.51 | -5.20 | -4.17% | $5.58B | 868.58K | 14.06 | 8.52 | |
 Symbotic Inc. Class A Common StockSYM | $42.46 | -0.40 | -0.93% | $5.41B | 786.81K | -425.00 | -0.10 | |
 Dave Inc. Class A Common StockDAVE | $423.66 | -15.24 | -3.47% | $5.40B | 385.53K | 31.44 | 13.50 | |
 Zeta Global Holdings Corp.ZETA | $20.18 | -1.01 | -4.77% | $5.04B | 7.35M | -134.83 | -0.15 | |
 Vontier CorporationVNT | $30.19 | -0.04 | -0.13% | $4.25B | 869.91K | 10.93 | 2.76 | |
 Mirion Technologies, Inc.MIR | $16.59 | 0.32 | +1.97% | $4.10B | 6.45M | 152.50 | 0.11 | |
 Miami International Holdings, Inc.MIAX | $41.81 | -0.12 | -0.29% | $4.05B | 833.80K | -- | -- | |
 Adeia Inc. Common StockADEA | $27.28 | -0.64 | -2.29% | $3.05B | 962.12K | 28.19 | 0.98 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.26 | -0.22 | -1.76% | $3.02B | 4.17M | -3.96 | -3.14 | |
 Crane NXT, Co.CXT | $51.75 | 0.64 | +1.25% | $2.98B | 509.37K | 20.62 | 2.51 | |
 Kyndryl Holdings, Inc.KD | $11.65 | -0.54 | -4.43% | $2.57B | 3.62M | 11.11 | 1.05 | |
 V2X, Inc.VVX | $81.00 | 2.13 | +2.70% | $2.52B | 659.21K | 32.94 | 2.44 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.66 | -0.26 | -0.69% | $2.28B | 1.50M | 35.32 | 1.06 | |
 BitVentures Limited Ordinary SharesBVC | $10.88 | 0.21 | +1.97% | $1.84B | 864.00 | -- | -- | |
 Youdao, Inc. - ADRDAO | $14.72 | -0.36 | -2.39% | $1.78B | 20.82K | 113.58 | 0.13 | |
 NextNav Inc. Common StockNN | $12.81 | -0.53 | -3.97% | $1.70B | 1.93M | -8.08 | -1.54 | |
 TIC Solutions, IncTIC | $7.17 | 0.17 | +2.43% | $1.58B | 2.40M | -13.27 | -0.54 | |
 Coursera, Inc.COUR | $5.34 | -0.02 | -0.37% | $1.53B | 5.18M | -17.23 | -0.31 | |
 Amprius Technologies, Inc.AMPX | $10.17 | -0.71 | -6.53% | $1.44B | 4.79M | -30.00 | -0.34 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $37.10 | -1.39 | -3.61% | $1.39B | 721.76K | 10.31 | 3.62 | |
 Sprinklr, Inc.CXM | $5.56 | -0.23 | -3.97% | $1.31B | 3.59M | 62.06 | 0.09 | |
 Red Cat Holdings, Inc. Common StockRCAT | $7.83 | -0.76 | -8.85% | $1.20B | 12.93M | -10.47 | -0.75 | |
 Amplitude, Inc. Class A Common StockAMPL | $8.74 | -0.85 | -8.86% | $1.15B | 2.18M | -12.93 | -0.67 | |
 Scansource IncSCSC | $54.82 | -0.69 | -1.24% | $1.11B | 191.20K | 16.80 | 3.26 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $27.86 | 0.31 | +1.13% | $1.10B | 1.84M | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $4.14 | -0.25 | -5.69% | $1.05B | 5.82M | -4.35 | -0.95 | |
 Cricut, Inc. Class A Common StockCRCT | $4.45 | -0.04 | -0.89% | $932.79M | 281.65K | 12.34 | 0.36 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.31 | -0.08 | -3.35% | $927.27M | 7.84M | -- | -- | |
 Kodiak AI, Inc. Common StockKDK | $4.44 | 0.07 | +1.60% | $877.87M | 880.47K | -- | -- | |
 ATRenew Inc. - ADRRERE | $3.83 | -0.11 | -2.79% | $848.31M | 315.90K | 19.15 | 0.20 | |
 BlackSky Technology Inc.BKSY | $22.49 | -1.12 | -4.74% | $844.04M | 702.47K | -10.58 | -2.15 | |
 N-able, Inc.NABL | $4.27 | -0.42 | -8.96% | $804.38M | 2.47M | -47.44 | -0.09 | |
 MediaAlpha, Inc.MAX | $13.32 | -0.87 | -6.13% | $719.57M | 933.06K | 34.13 | 0.39 | |
 SS Innovations International Inc. Common StockSSII | $3.58 | 0.00 | 0.00% | $714.47M | 16.29K | -59.50 | -0.06 | |
 Ibotta, Inc.IBTA | $27.29 | -1.76 | -6.06% | $633.66M | 197.25K | 247.50 | 0.11 | |
 MNTN, Inc.MNTN | $8.57 | -0.26 | -2.94% | $631.68M | 790.18K | -5.51 | -1.55 | |
 REalloys Inc. Common StockALOY | $8.19 | -0.81 | -9.00% | $564.48M | 1.72M | -7.07 | -1.17 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.56 | -0.02 | -1.27% | $553.07M | 22.36M | -2.85 | -0.55 | |
 Priority Technology Holdings, Inc.PRTH | $6.44 | -0.10 | -1.53% | $520.48M | 260.48K | 9.16 | 0.69 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $3.09 | -0.13 | -3.89% | $516.70M | 1.06M | -- | -- | |
 AMTD Digital Inc. - ADRHKD | $1.63 | -0.03 | -1.81% | $505.68M | 97.33K | -- | -- | |
 Yext, Inc.YEXT | $4.96 | -0.23 | -4.43% | $501.74M | 971.38K | 83.42 | 0.06 | |
 Aduro Clean Technologies Inc. Common StockADUR | $14.26 | -0.09 | -0.63% | $500.96M | 512.93K | -30.73 | -0.46 | |
 OBOOK Holdings Inc. Class A Common SharesOWLS | $5.48 | 0.03 | +0.55% | $495.11M | 30.55K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $25.45 | -0.37 | -1.43% | $471.62M | 113.79K | 21.86 | 1.16 | |
 REAL BROKERAGE INCREAX | $1.88 | -0.12 | -6.00% | $416.27M | 4.02M | -63.67 | -0.03 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.01 | -0.03 | -2.88% | $406.75M | 1.12M | -5.17 | -0.20 | |
 Churchill Capital Corp IX Ordinary SharesCCIX | $10.87 | 0.00 | 0.00% | $398.34M | 120.98K | 49.39 | 0.22 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.61 | -0.14 | -2.95% | $397.67M | 75.43K | -7.36 | -0.63 | |
 High Templar Tech LimitedHTT | $2.52 | 0.07 | +2.86% | $391.31M | 247.90K | 4.34 | 0.58 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $4.29 | 0.06 | +1.42% | $387.38M | 3.08M | -6.80 | -0.63 | |
 Everspin Technologies, IncMRAM | $16.06 | 0.03 | +0.19% | $382.85M | 1.58M | -544.27 | -0.03 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.68 | 0.03 | +1.82% | $372.29M | 4.18M | -11.89 | -0.14 | |
 Corvex, Inc. Common StockMOVE | $13.20 | 0.14 | +1.07% | $366.86M | 34.50K | -- | -- | |
 Xperi IncXPER | $7.47 | -0.14 | -1.84% | $360.35M | 354.44K | -6.07 | -1.23 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $12.68 | -0.05 | -0.39% | $354.32M | 808.52K | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.82 | -0.04 | -0.82% | $340.38M | 299.56K | -25.39 | -0.19 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $8.31 | -0.11 | -1.31% | $334.32M | 208.73K | -166.00 | -0.05 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.60 | 0.83 | +22.02% | $333.40M | 6.13M | -32.89 | -0.14 | |
 Agora, Inc. - ADRAPI | $3.90 | -0.05 | -1.27% | $327.21M | 127.77K | 43.00 | 0.09 | |
 Microvast Holdings, Inc. Common StockMVST | $0.90 | -0.01 | -1.59% | $306.84M | 3.76M | -4.00 | -0.23 | |
 MMTec, Inc. Common SharesMTC | $2.98 | -0.17 | -5.40% | $294.28M | 58.71K | -- | -- | |
 Innventure, Inc. Common StockINV | $3.37 | -0.19 | -5.34% | $281.13M | 1.26M | -0.59 | -5.65 | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.20 | -0.26 | -3.07% | $264.50M | 593.35K | -12.20 | -0.69 | |
 TechTarget, Inc. Common StockTTGT | $3.59 | 0.00 | 0.00% | $260.64M | 533.35K | -0.26 | -14.07 | |
 Palladyne AI Corp. Common StockPDYN | $5.33 | 0.08 | +1.52% | $252.10M | 785.01K | 24.25 | 0.22 | |
 Eightco Holdings Inc. Common StockORBS | $0.64 | 0.00 | -0.64% | $248.72M | 12.31M | -- | -- | |
 AstroNova, Inc. Common StockALOT | $28.84 | 0.01 | +0.03% | $223.50M | 101.31K | -12.90 | -2.23 | |
 Viant Technology Inc. Class A Common StockDSP | $11.03 | -0.73 | -6.21% | $220.24M | 234.96K | 34.38 | 0.32 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.86 | -0.07 | -3.63% | $211.00M | 2.82K | -- | -- | |
 Soluna Holdings, Inc. Common StockSLNH | $1.30 | -0.07 | -5.11% | $209.02M | 10.12M | -0.15 | -8.86 | |
 SmartRent, Inc.SMRT | $0.97 | 0.00 | +0.50% | $187.25M | 2.53M | -3.03 | -0.32 | |
 SKYX Platforms Corp. Common StockSKYX | $1.32 | 0.10 | +8.20% | $182.23M | 2.32M | -4.37 | -0.31 | |
 Inspired Entertainment, Inc.INSE | $6.78 | 0.22 | +3.35% | $180.73M | 88.92K | -11.48 | -0.59 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $11.10 | 0.36 | +3.35% | $178.54M | 114.46K | -- | -- | |
 Marti Technologies, Inc.MRT | $1.90 | -0.10 | -5.00% | $160.71M | 50.04K | -- | -- | |
 Defi Technologies, Inc.DEFT | $0.41 | -0.01 | -3.34% | $160.59M | 1.37M | 2.44 | 0.17 | |
 CleanCore Solutions Inc.ZONE | $0.70 | 0.06 | +9.20% | $152.43M | 1.28M | -0.44 | -1.56 | |
 Amber International Holding Limited - ADRAMBR | $1.42 | 0.03 | +2.16% | $137.26M | 2.34K | -- | -- | |
 ZenaTech, Inc. Common StockZENA | $1.51 | 0.00 | 0.00% | $132.08M | 2.12M | -- | -- |
إعلان