إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    649.45B
  • الأسهم

    202
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$523.77-4.21
-0.80%
$175.95B3.12M53.729.75
TT logoTrane Technologies plcTT$471.04-4.70
-0.99%
$104.13B370.90K36.2912.98
SLB logoSLB LimitedSLB$47.040.62
+1.34%
$70.33B9.27M19.852.37
COHR logoCoherent Corp.COHR$314.630.50
+0.16%
$61.55B2.69M311.511.01
GEN logoGen Digital Inc. Common StockGEN$26.04-0.75
-2.78%
$15.68B1.46M26.840.97
QXO logoQXO, Inc.QXO$14.16-1.09
-7.13%
$14.70B36.47M-24.01-0.59
APTV logoAptiv PLCAPTV$57.78-1.07
-1.81%
$12.23B1.11M76.030.76
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.13-0.18
-2.93%
$12.01B12.00M-13.61-0.45
AYI logoAcuity Inc.AYI$331.35-7.90
-2.33%
$9.92B147.43K24.2913.64
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.590.24
+2.81%
$8.91B3.29M14.310.60
ESE logoESCO Technologies, Inc.ESE$334.140.85
+0.26%
$8.66B115.13K28.4411.75
CIFR logoCipher Digital Inc. Common StockCIFR$21.050.58
+2.85%
$8.61B14.15M-9.75-2.16
BMNR logoBitMine Immersion Technologies, Inc.BMNR$14.56-0.24
-1.64%
$8.29B16.82M----
RAL logoRalliant CorporationRAL$68.230.48
+0.72%
$7.64B427.01K----
JBTM logoJBT Marel CorporationJBTM$139.34-3.15
-2.21%
$7.26B255.60K-137.96-1.01
NPO logoEnpro Inc.NPO$318.89-4.56
-1.41%
$6.74B136.21K168.731.89
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$30.32-0.73
-2.34%
$6.70B1.27M----
GDS logoGDS Holdings Limited ADSGDS$32.852.44
+8.04%
$6.58B1.37M63.180.52
INGM logoIngram Micro Holding CorporationINGM$27.230.09
+0.31%
$6.27B214.90K19.731.38
PSN logoParsons CorporationPSN$56.490.01
+0.02%
$6.04B451.42K25.682.20
DUOL logoDuolingo, Inc. Class A Common StockDUOL$127.24-4.71
-3.57%
$5.93B444.45K14.938.52
ZETA logoZeta Global Holdings Corp.ZETA$21.46-0.41
-1.85%
$5.35B4.52M-143.10-0.15
DAVE logoDave Inc. Class A Common StockDAVE$369.05-14.91
-3.88%
$4.69B291.55K27.3413.50
MIAX logoMiami International Holdings, Inc.MIAX$42.47-1.25
-2.87%
$4.11B710.35K----
MIR logoMirion Technologies, Inc.MIR$16.550.49
+3.05%
$4.05B1.70M150.450.11
VNT logoVontier CorporationVNT$28.590.11
+0.37%
$4.03B610.14K10.362.76
ADEA logoAdeia Inc. Common StockADEA$28.680.29
+1.00%
$3.16B988.28K29.260.98
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$12.38-0.50
-3.88%
$3.01B6.71M-3.94-3.14
CXT logoCrane NXT, Co.CXT$49.33-0.56
-1.12%
$2.84B164.10K19.652.51
KD logoKyndryl Holdings, Inc.KD$11.99-0.40
-3.19%
$2.65B900.27K11.421.05
VVX logoV2X, Inc.VVX$75.970.52
+0.68%
$2.38B163.29K31.142.44
NN logoNextNav Inc. Common StockNN$17.140.25
+1.51%
$2.34B421.50K-11.13-1.54
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.660.09
+0.25%
$2.29B286.28K35.531.06
TIC logoTIC Solutions, IncTIC$7.88-0.03
-0.35%
$1.74B1.18M-14.60-0.54
DAO logoYoudao, Inc. - ADRDAO$14.231.18
+9.03%
$1.72B94.33K109.450.13
COUR logoCoursera, Inc.COUR$5.880.08
+1.47%
$1.69B2.67M-18.98-0.31
AMPX logoAmprius Technologies, Inc.AMPX$11.45-0.27
-2.33%
$1.62B4.32M-33.67-0.34
RXT logoRackspace Technology, Inc. Common StockRXT$6.36-0.40
-5.92%
$1.59B19.16M-6.69-0.95
BVC logoBitVentures Limited Ordinary SharesBVC$9.430.92
+10.75%
$1.58B16.47K----
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$36.673.25
+9.71%
$1.42B2.65M----
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$9.10-0.13
-1.39%
$1.39B6.04M-12.14-0.75
CXM logoSprinklr, Inc.CXM$5.43-0.04
-0.64%
$1.27B1.05M60.390.09
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$33.43-0.26
-0.77%
$1.22B278.59K9.233.62
AMPL logoAmplitude, Inc. Class A Common StockAMPL$9.00-0.16
-1.79%
$1.19B1.03M-13.43-0.67
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.63-0.15
-5.23%
$1.05B6.92M----
SCSC logoScansource IncSCSC$51.26-0.27
-0.53%
$1.04B65.23K15.723.26
KDK logoKodiak AI, Inc. Common StockKDK$5.110.04
+0.79%
$987.00M364.93K----
BKSY logoBlackSky Technology Inc.BKSY$25.39-0.07
-0.28%
$942.16M710.71K-11.81-2.15
RERE logoATRenew Inc. - ADRRERE$4.080.07
+1.62%
$904.79M841.56K20.420.20
CRCT logoCricut, Inc. Class A Common StockCRCT$4.29-0.04
-1.04%
$901.51M199.40K11.930.36
ALOY logoREalloys Inc. Common StockALOY$12.960.78
+6.36%
$883.93M891.85K-11.07-1.17
NABL logoN-able, Inc.NABL$4.430.05
+1.26%
$835.46M932.72K-49.28-0.09
MNTN logoMNTN, Inc.MNTN$11.16-0.09
-0.80%
$824.99M904.68K-7.20-1.55
MAX logoMediaAlpha, Inc.MAX$13.58-0.09
-0.64%
$734.33M336.60K34.830.39
SSII logoSS Innovations International Inc. Common StockSSII$3.620.04
+1.12%
$724.48M78.69K-60.33-0.06
IBTA logoIbotta, Inc.IBTA$30.50-2.96
-8.86%
$710.00M93.31K277.320.11
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$4.130.06
+1.45%
$691.90M650.86K----
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.670.02
+0.91%
$588.41M16.99M-3.03-0.55
PRTH logoPriority Technology Holdings, Inc.PRTH$6.64-0.33
-4.66%
$547.25M155.72K9.630.69
ADUR logoAduro Clean Technologies Inc. Common StockADUR$15.04-0.30
-1.96%
$533.07M360.93K-32.70-0.46
YEXT logoYext, Inc.YEXT$4.97-0.16
-3.02%
$498.73M544.47K82.920.06
OWLS logoOBOOK Holdings Inc. Class A Common SharesOWLS$5.63-0.01
-0.18%
$497.32M4.58K----
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$17.16-0.52
-2.91%
$476.18M542.86K----
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.250.03
+2.05%
$474.42M1.18M-6.23-0.20
HKD logoAMTD Digital Inc. - ADRHKD$1.50-0.03
-1.63%
$472.99M76.20K----
REAX logoREAL BROKERAGE INCREAX$2.19-0.06
-2.44%
$471.07M3.45M-73.17-0.03
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$25.05-0.38
-1.48%
$465.77M142.64K21.591.16
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.82-0.05
-1.13%
$413.11M35.56K-7.64-0.63
HTT logoHigh Templar Tech LimitedHTT$2.630.00
+0.19%
$407.62M27.76K4.530.58
MRAM logoEverspin Technologies, IncMRAM$17.23-0.45
-2.55%
$404.00M778.94K-574.33-0.03
RR logoRichtech Robotics Inc. Class B Common StockRR$1.80-0.02
-1.10%
$403.59M9.72M-12.89-0.14
CCIX logoChurchill Capital Corp IX Ordinary SharesCCIX$10.89-0.01
-0.09%
$399.25M39.80K49.500.22
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$4.35-0.07
-1.63%
$393.16M2.22M-6.90-0.63
XPER logoXperi IncXPER$7.87-0.02
-0.32%
$379.66M106.60K-6.39-1.23
INV logoInnventure, Inc. Common StockINV$4.49-0.08
-1.75%
$377.36M707.12K-0.79-5.65
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$9.15-0.45
-4.65%
$368.72M359.06K-183.08-0.05
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.070.00
+0.47%
$358.14M1.99M-4.67-0.23
API logoAgora, Inc. - ADRAPI$4.130.02
+0.61%
$349.61M197.49K45.940.09
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.39-0.13
-2.87%
$318.20M643.14K-31.39-0.14
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$9.48-0.01
-0.07%
$297.89M698.81K-13.74-0.69
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$4.20-0.02
-0.38%
$296.57M167.93K-22.13-0.19
TTGT logoTechTarget, Inc. Common StockTTGT$3.80-0.05
-1.30%
$274.74M114.11K-0.27-14.07
PDYN logoPalladyne AI Corp. Common StockPDYN$5.620.25
+4.69%
$265.61M1.96M25.550.22
DSP logoViant Technology Inc. Class A Common StockDSP$12.780.10
+0.76%
$255.80M91.73K39.920.32
ORBS logoEightco Holdings Inc. Common StockORBS$0.64-0.04
-5.55%
$247.16M9.89M----
MTC logoMMTec, Inc. Common SharesMTC$2.30-0.09
-3.72%
$229.15M16.34K----
ALOT logoAstroNova, Inc. Common StockALOT$28.52-0.04
-0.16%
$221.60M96.12K-12.79-2.23
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.830.03
+1.94%
$207.60M1.31K----
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.260.09
+8.12%
$199.55M13.25M-0.14-8.86
SMRT logoSmartRent, Inc.SMRT$1.02-0.05
-4.21%
$197.66M1.50M-3.20-0.32
INSE logoInspired Entertainment, Inc.INSE$7.32-0.21
-2.86%
$195.13M51.05K-12.40-0.59
DEFT logoDefi Technologies, Inc.DEFT$0.49-0.01
-1.98%
$191.95M883.60K2.910.17
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$11.210.12
+1.08%
$184.54M341.00----
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.130.08
+8.17%
$151.29M706.61K-3.63-0.31
AMBR logoAmber International Holding Limited - ADRAMBR$1.450.00
0.00%
$136.70M6.74K----
BYRN logoByrna Technologies, Inc. Common StockBYRN$5.99-0.16
-2.57%
$135.93M261.74K16.640.36
BNR logoBurning Rock Biotech Limited - ADRBNR$11.280.53
+4.95%
$118.93M19.11K-14.27-0.79
ZENA logoZenaTech, Inc. Common StockZENA$1.32-0.03
-1.85%
$115.44M1.02M----
RYDE logoRyde Group Ltd.RYDE$0.640.00
+0.76%
$115.34M28.53K----
MRT logoMarti Technologies, Inc.MRT$1.330.03
+2.54%
$114.56M60.57K----
إعلان