إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
716.44Bالأسهم
222
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $303.07 | -5.69 | -1.84% | $101.42B | 1.21M | 23.30 | 13.01 | |
 Trane Technologies plcTT | $455.31 | 4.21 | +0.93% | $100.18B | 152.75K | 34.49 | 13.20 | |
 SLB LimitedSLB | $53.60 | 0.05 | +0.09% | $79.54B | 1.28M | 25.89 | 2.07 | |
 Coherent Corp.COHR | $298.05 | 8.02 | +2.76% | $58.37B | 1.36M | 72.52 | 4.11 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $203.32 | -6.53 | -3.11% | $48.30B | 1.31M | -- | -- | |
 Everpure, Inc.P | $109.91 | -0.08 | -0.07% | $36.53B | 285.83K | 166.52 | 0.66 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $39.19 | -0.74 | -1.85% | $24.89B | 132.83K | -- | -- | |
 Gen Digital Inc. Common StockGEN | $28.27 | 0.10 | +0.35% | $16.93B | 547.34K | 16.44 | 1.72 | |
 QXO, Inc.QXO | $13.65 | 0.31 | +2.36% | $14.17B | 3.14M | -15.17 | -0.90 | |
 BitMine Immersion Technologies, Inc.BMNR | $22.40 | 0.83 | +3.84% | $13.51B | 14.20M | -- | -- | |
 Wise Group plc Class A Ordinary SharesWSE | $12.78 | 0.26 | +2.07% | $12.57B | 66.12K | -- | -- | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.21 | 0.09 | +1.55% | $12.46B | 1.85M | -13.22 | -0.47 | |
 Acuity Inc.AYI | $342.75 | 1.10 | +0.32% | $10.26B | 7.93K | 22.73 | 15.08 | |
 Aptiv PLCAPTV | $47.86 | 0.83 | +1.76% | $9.94B | 330.00K | 45.15 | 1.06 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.70 | 0.08 | +0.87% | $9.02B | 592.86K | 15.25 | 0.57 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $38.75 | 2.69 | +7.45% | $8.69B | 568.87K | 41.66 | 0.93 | |
 ESCO Technologies, Inc.ESE | $285.83 | 1.26 | +0.44% | $7.41B | 28.90K | 23.54 | 12.14 | |
 Ralliant CorporationRAL | $63.90 | -0.03 | -0.05% | $7.07B | 23.80K | -5.89 | -10.85 | |
 Zeta Global Holdings Corp.ZETA | $27.62 | -0.23 | -0.83% | $6.93B | 808.60K | -1,380.90 | -0.02 | |
 Cipher Digital Inc. Common StockCIFR | $16.63 | -0.58 | -3.35% | $6.90B | 9.77M | -5.82 | -2.86 | |
 Duolingo, Inc. Class A Common StockDUOL | $144.31 | -2.72 | -1.85% | $6.75B | 72.92K | 17.10 | 8.44 | |
 Enpro Inc.NPO | $314.06 | 1.31 | +0.42% | $6.65B | 34.00K | 153.20 | 2.05 | |
 GDS Holdings Limited ADSGDS | $33.02 | 0.16 | +0.50% | $6.62B | 86.72K | 15.36 | 2.15 | |
 Ingram Micro Holding CorporationINGM | $27.64 | 0.36 | +1.32% | $6.38B | 11.49K | 15.10 | 1.83 | |
 JBT Marel CorporationJBTM | $115.65 | -0.51 | -0.44% | $6.00B | 43.14K | 31.51 | 3.67 | |
 Symbotic Inc. Class A Common StockSYM | $42.02 | 0.56 | +1.36% | $5.46B | 125.44K | 466.93 | 0.09 | |
 Parsons CorporationPSN | $47.80 | 1.74 | +3.77% | $5.10B | 146.69K | 32.96 | 1.45 | |
 Vontier CorporationVNT | $32.77 | -0.04 | -0.11% | $4.43B | 33.60K | 13.60 | 2.41 | |
 Miami International Holdings, Inc.MIAX | $43.16 | 1.84 | +4.46% | $4.28B | 63.25K | 56.06 | 0.77 | |
 Dave Inc. Class A Common StockDAVE | $334.80 | -0.21 | -0.06% | $4.27B | 12.11K | 21.71 | 15.42 | |
 Mirion Technologies, Inc.MIR | $15.24 | 0.01 | +0.10% | $3.80B | 123.82K | 152.45 | 0.10 | |
 NextNav Inc. Common StockNN | $18.60 | 1.27 | +7.32% | $3.14B | 244.02K | -19.17 | -0.97 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $11.49 | 1.06 | +10.18% | $3.12B | 5.29M | -3.76 | -3.06 | |
 Adeia Inc. Common StockADEA | $26.83 | -0.13 | -0.48% | $2.96B | 60.38K | 24.84 | 1.08 | |
 Crane NXT, Co.CXT | $49.94 | 0.48 | +0.96% | $2.87B | 20.84K | 20.63 | 2.42 | |
 Kyndryl Holdings, Inc.KD | $12.42 | 0.11 | +0.87% | $2.70B | 278.34K | 33.56 | 0.37 | |
 V2X, Inc.VVX | $79.41 | 0.40 | +0.51% | $2.49B | 35.39K | 27.38 | 2.90 | |
 BitVentures Limited Ordinary SharesBVC | $13.96 | 0.54 | +4.06% | $2.35B | 1.59K | -- | -- | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.60 | -0.05 | -0.12% | $2.29B | 46.08K | 15.41 | 2.44 | |
 Keel Infrastructure Corp. Common StockKEEL | $3.56 | 0.19 | +5.79% | $2.20B | 13.71M | -- | -- | |
 TIC Solutions, IncTIC | $9.54 | 0.52 | +5.81% | $2.08B | 195.50K | -16.46 | -0.58 | |
 Youdao, Inc. - ADRDAO | $16.89 | 0.04 | +0.21% | $2.04B | 6.23K | 187.72 | 0.09 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $50.14 | 0.28 | +0.57% | $1.79B | 30.95K | 11.85 | 4.23 | |
 Sprinklr, Inc.CXM | $7.19 | -0.01 | -0.08% | $1.69B | 122.89K | 59.95 | 0.12 | |
 Amplitude, Inc. Class A Common StockAMPL | $12.81 | -0.12 | -0.93% | $1.60B | 209.65K | -17.08 | -0.75 | |
 Coursera, Inc.COUR | $5.86 | 0.01 | +0.09% | $1.55B | 221.36K | -8.74 | -0.67 | |
 Amprius Technologies, Inc.AMPX | $10.47 | 0.27 | +2.64% | $1.53B | 545.44K | -36.10 | -0.29 | |
 Red Cat Holdings, Inc. Common StockRCAT | $9.90 | 0.37 | +3.91% | $1.51B | 736.40K | -12.23 | -0.81 | |
 Everforth, Inc.EFOR | $32.45 | 0.28 | +0.87% | $1.33B | 19.65K | 16.73 | 1.94 | |
 Cricut, Inc. Class A Common StockCRCT | $5.44 | 0.04 | +0.78% | $1.14B | 54.16K | 12.66 | 0.43 | |
 BlackSky Technology Inc.BKSY | $27.72 | 0.99 | +3.69% | $1.13B | 34.70K | -15.23 | -1.82 | |
 Scansource IncSCSC | $54.72 | -1.67 | -2.97% | $1.11B | 54.76K | 16.58 | 3.30 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.50 | 0.03 | +1.42% | $999.06M | 969.65K | -- | -- | |
 MNTN, Inc.MNTN | $12.65 | -0.02 | -0.12% | $946.63M | 84.02K | 17.82 | 0.71 | |
 ATRenew Inc. - ADRRERE | $4.10 | 0.02 | +0.59% | $909.00M | 209.05K | 16.42 | 0.25 | |
 REalloys Inc. Common StockALOY | $12.26 | 1.19 | +10.74% | $845.72M | 954.49K | -3.88 | -3.16 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $21.48 | 0.32 | +1.51% | $834.46M | 309.45K | -11.67 | -1.84 | |
 Rackspace Technology, Inc. Common StockRXT | $3.25 | 0.00 | -0.15% | $827.06M | 941.36K | -4.99 | -0.65 | |
 Einride AB - ADRENRD | $5.77 | -0.26 | -4.31% | $820.49M | 30.14K | 19.23 | 0.30 | |
 Kodiak AI, Inc. Common StockKDK | $3.98 | 0.17 | +4.32% | $799.46M | 123.67K | -0.85 | -4.71 | |
 MediaAlpha, Inc.MAX | $13.04 | -0.13 | -0.99% | $798.82M | 25.61K | 8.05 | 1.62 | |
 Ibotta, Inc.IBTA | $36.62 | 0.14 | +0.39% | $737.92M | 4.25K | -77.92 | -0.47 | |
 SS Innovations International Inc. Common StockSSII | $3.55 | -0.06 | -1.58% | $711.97M | 10.26K | -59.22 | -0.06 | |
 N-able, Inc.NABL | $3.36 | -0.07 | -1.98% | $635.10M | 155.89K | -168.10 | -0.02 | |
 Yext, Inc.YEXT | $6.18 | -0.06 | -0.96% | $619.53M | 58.13K | 88.29 | 0.07 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.67 | 0.07 | +4.45% | $600.82M | 7.44M | -1.57 | -1.06 | |
 REAL BROKERAGE INCREAX | $2.71 | -0.04 | -1.27% | $591.72M | 2.07M | -38.79 | -0.07 | |
 Aduro Clean Technologies Inc. Common StockADUR | $16.55 | 0.70 | +4.43% | $586.66M | 145.18K | -37.62 | -0.44 | |
 Teamshares Inc. Common StockTMS | $7.44 | 0.17 | +2.34% | $548.03M | 1.21K | -- | -- | |
 AMTD Digital Inc. - ADRHKD | $1.74 | 0.02 | +0.87% | $545.27M | 9.04K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $28.25 | -0.03 | -0.09% | $527.26M | 8.55K | 25.45 | 1.11 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $2.98 | 0.00 | +0.17% | $502.97M | 103.14K | -- | -- | |
 Factorial Energy Inc. Class A Common StockFAC | $4.54 | -0.07 | -1.50% | $485.99M | 59.45K | -6.88 | -0.66 | |
 Priority Technology Holdings, Inc.PRTH | $5.56 | -0.03 | -0.52% | $458.45M | 23.43K | 8.06 | 0.69 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.11 | 0.00 | +0.45% | $438.18M | 154.14K | -22.30 | -0.05 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $15.86 | 0.61 | +4.00% | $436.30M | 103.50K | -- | -- | |
 Everspin Technologies, IncMRAM | $17.07 | 0.10 | +0.58% | $415.63M | 85.89K | -155.17 | -0.11 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $4.05 | 0.13 | +3.34% | $410.76M | 555.66K | -7.50 | -0.54 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.58 | 0.02 | +0.33% | $392.52M | 10.04K | -13.07 | -0.35 | |
 High Templar Tech LimitedHTT | $2.48 | 0.00 | +0.20% | $384.33M | 396.00 | 4.27 | 0.58 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.68 | 0.08 | +5.12% | $376.09M | 1.06M | -16.82 | -0.10 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $5.02 | -0.02 | -0.48% | $367.91M | 241.70K | -3.86 | -1.30 | |
 Agora, Inc. - ADRAPI | $4.31 | -0.01 | -0.25% | $364.33M | 7.55K | 39.17 | 0.11 | |
 AIAI Holdings Corporation Class A Common StockAIAI | $5.08 | 0.54 | +12.03% | $358.61M | 11.35K | -- | -- | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $8.80 | 0.01 | +0.10% | $354.42M | 14.80K | -146.65 | -0.06 | |
 AGI IncAGBK | $6.04 | 0.05 | +0.92% | $353.69M | 748.00 | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $10.86 | 0.45 | +4.27% | $340.99M | 150.83K | 10.96 | 0.99 | |
 Eightco Holdings Inc. Common StockORBS | $0.85 | 0.03 | +3.09% | $330.59M | 2.67M | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $0.83 | 0.04 | +5.64% | $318.39M | 357.43K | -41.40 | -0.02 | |
 MMTec, Inc. Common SharesMTC | $3.13 | 0.08 | +2.46% | $311.21M | 425.00 | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $6.25 | 0.15 | +2.39% | $308.17M | 109.30K | -9.19 | -0.68 | |
 Xperi IncXPER | $6.20 | 0.04 | +0.73% | $302.14M | 16.85K | -8.85 | -0.70 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.21 | 0.02 | +1.76% | $296.20M | 3.25M | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $3.79 | -0.09 | -2.24% | $274.36M | 47.58K | -1.55 | -2.45 | |
 SmartRent, Inc.SMRT | $1.38 | 0.02 | +1.85% | $263.47M | 93.58K | -13.75 | -0.10 | |
 Corvex, Inc. Common StockMOVE | $9.45 | 0.23 | +2.48% | $261.24M | 9.65K | -0.50 | -18.86 | |
 Viant Technology Inc. Class A Common StockDSP | $12.22 | -0.19 | -1.49% | $258.38M | 17.42K | 39.44 | 0.31 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.20 | 0.04 | +1.76% | $248.67M | 3.72K | -- | -- | |
 AstroNova, Inc. Common StockALOT | $28.91 | 0.01 | +0.02% | $226.65M | 1.16K | -160.58 | -0.18 | |
 Defi Technologies, Inc.DEFT | $0.58 | 0.06 | +12.45% | $224.71M | 1.21M | 9.65 | 0.06 |
إعلان