إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
647.40Bالأسهم
210
نظرة عامةالأداء
 TTEC Holdings, Inc. Common StockTTEC | $3.88 | 0.00 | -0.08% | $187.16M | 260.63K | -10.14 | -0.38 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.90 | -0.21 | -10.19% | $188.77M | 10.31M | -0.22 | -8.86 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.85 | -0.04 | -2.12% | $189.12M | 47.53K | -- | -- | |
 Marti Technologies, Inc.MRT | $2.44 | 0.00 | +0.20% | $192.44M | 6.79K | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $11.69 | -0.02 | -0.15% | $194.73M | 311.33K | 106.14 | 0.11 | |
 The Arena Group Holdings, Inc.AREN | $4.11 | -0.01 | -0.24% | $195.08M | 118.05K | 1.56 | 2.64 | |
 SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $181.81 | -31.26 | -14.67% | $196.30M | 398.61K | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.77 | -0.60 | -5.76% | $199.66M | 110.59K | -10.29 | -0.95 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.36 | -0.04 | -1.06% | $204.49M | 563.11K | -22.47 | -0.15 | |
 Everspin Technologies, IncMRAM | $9.17 | -0.55 | -5.66% | $209.48M | 181.82K | -305.50 | -0.03 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.19 | -0.46 | -12.47% | $210.64M | 5.31M | -7.68 | -0.42 | |
 Palladyne AI Corp. Common StockPDYN | $4.84 | -0.39 | -7.38% | $218.36M | 1.57M | -2.89 | -1.69 | |
 Inspired Entertainment, Inc.INSE | $9.00 | -0.18 | -1.94% | $242.07M | 79.68K | 4.52 | 1.99 | |
 SKYX Platforms Corp. Common StockSKYX | $2.19 | -0.13 | -5.82% | $246.38M | 995.57K | -6.19 | -0.35 | |
 Rackspace Technology, Inc. Common StockRXT | $1.13 | 0.00 | -0.44% | $274.04M | 1.13M | -1.04 | -1.08 | |
 USBC, Inc.USBC | $0.72 | -0.05 | -6.46% | $281.10M | 358.19K | -0.11 | -6.44 | |
 Bakkt Holdings, Inc.BKKT | $11.57 | -1.09 | -8.61% | $283.89M | 999.73K | -2.30 | -5.13 | |
 Xperi IncXPER | $6.16 | -0.02 | -0.36% | $285.66M | 454.44K | 38.53 | 0.16 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $13.73 | -1.15 | -7.69% | $313.85M | 723.25K | -- | -- | |
 Innventure, Inc. Common StockINV | $5.61 | -0.79 | -12.34% | $350.22M | 1.23M | -- | -- | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.19 | 0.02 | +0.47% | $352.42M | 48.05K | -- | -- | |
 Agora, Inc. - ADRAPI | $3.93 | 0.20 | +5.42% | $353.01M | 812.51K | 98.25 | 0.04 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.42 | 0.03 | +0.68% | $371.66M | 6.71K | -4.13 | -1.07 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.57 | 0.01 | +0.14% | $387.71M | 196.91K | 44.06 | 0.24 | |
 SmartRent, Inc.SMRT | $2.07 | 0.03 | +1.37% | $392.59M | 1.83M | -5.76 | -0.36 | |
 TechTarget, Inc. Common StockTTGT | $5.52 | -0.30 | -5.12% | $398.31M | 343.68K | 14.28 | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.77 | -1.01 | -7.36% | $401.31M | 283.60K | -32.76 | -0.39 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $24.50 | 1.09 | +4.63% | $403.25M | 10.23K | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $18.70 | -0.41 | -2.14% | $425.88M | 288.02K | 27.97 | 0.67 | |
D Defi Technologies, Inc.DEFT | $1.09 | -0.03 | -3.10% | $426.40M | 7.94M | 22.10 | 0.05 | |
 AMTD Digital Inc. - ADRHKD | $1.47 | -0.03 | -2.33% | $460.42M | 500.90K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $5.77 | -0.05 | -0.86% | $472.40M | 291.37K | 10.89 | 0.53 | |
 Climb Global Solutions, Inc. Common StockCLMB | $107.80 | -2.01 | -1.83% | $497.33M | 45.63K | 23.18 | 4.65 | |
 Veritone, Inc. Common StockVERI | $5.68 | -0.37 | -6.10% | $522.84M | 3.15M | -8.50 | -0.67 | |
 Eightco Holdings Inc. Common StockORBS | $2.75 | -0.13 | -4.36% | $540.28M | 1.41M | -- | -- | |
 Ibotta, Inc.IBTA | $21.39 | -0.71 | -3.23% | $568.21M | 494.35K | 8.83 | 2.42 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.69 | -0.01 | -0.88% | $619.13M | 844.76K | -8.05 | -0.22 | |
 BlackSky Technology Inc.BKSY | $18.25 | -1.30 | -6.66% | $669.32M | 1.09M | -5.92 | -3.14 | |
 Qudian Inc. - ADRQD | $4.08 | 0.12 | +2.98% | $674.54M | 321.51K | 6.01 | 0.68 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $7.96 | -0.13 | -1.67% | $703.04M | 18.07K | -- | -- | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $18.61 | -0.05 | -0.27% | $714.70M | 857.25K | -- | -- | |
 MediaAlpha, Inc.MAX | $13.00 | -0.09 | -0.66% | $728.54M | 715.09K | -427.03 | -0.03 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.25 | -0.21 | -8.33% | $733.12M | 24.27M | 5.39 | 0.42 | |
 Richtech Robotics Inc. Class B Common StockRR | $4.11 | -0.57 | -12.24% | $815.17M | 41.77M | -24.18 | -0.17 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.56 | -0.10 | -3.76% | $829.50M | 11.46M | -- | -- | |
 REAL BROKERAGE INCREAX | $4.23 | -0.04 | -0.96% | $896.97M | 2.78M | -105.88 | -0.04 | |
 Scansource IncSCSC | $41.91 | -0.84 | -1.95% | $919.72M | 176.75K | 13.06 | 3.21 | |
 MNTN, Inc.MNTN | $12.69 | -0.27 | -2.06% | $932.43M | 463.82K | -- | -- | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.04 | -0.74 | -8.48% | $962.13M | 5.40M | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $3.02 | -0.32 | -9.73% | $999.32M | 6.29M | -5.64 | -0.54 | |
 Yext, Inc.YEXT | $8.30 | -0.11 | -1.25% | $1.02B | 941.55K | -831.50 | -0.01 | |
S SS Innovations International Inc. Common StockSSII | $5.46 | -0.36 | -6.15% | $1.06B | 170.12K | -- | -- | |
 Youdao, Inc. - ADRDAO | $9.03 | 0.15 | +1.73% | $1.08B | 72.84K | 53.15 | 0.17 | |
 Cricut, Inc. Class A Common StockCRCT | $5.21 | -0.04 | -0.67% | $1.10B | 479.16K | 13.70 | 0.38 | |
 ATRenew Inc. - ADRRERE | $5.41 | 0.15 | +2.93% | $1.20B | 1.67M | 33.81 | 0.16 | |
 Coursera, Inc.COUR | $8.08 | -0.13 | -1.53% | $1.35B | 1.61M | -27.88 | -0.29 | |
 N-able, Inc.NABL | $7.62 | 0.06 | +0.78% | $1.42B | 621.09K | -254.17 | -0.03 | |
 Adeia Inc. Common StockADEA | $13.10 | -0.46 | -3.38% | $1.43B | 626.27K | 20.15 | 0.65 | |
 Amprius Technologies, Inc.AMPX | $10.89 | -0.55 | -4.77% | $1.45B | 4.29M | -42.69 | -0.26 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $40.36 | 2.17 | +5.68% | $1.49B | 539.64K | 12.01 | 3.34 | |
K Kodiak AI, Inc. Common StockKDK | $8.28 | 0.01 | +0.06% | $1.50B | 858.89K | -- | -- | |
 Amplitude, Inc. Class A Common StockAMPL | $11.25 | -0.04 | -0.37% | $1.50B | 761.54K | -14.06 | -0.80 | |
 Diginex Limited Ordinary SharesDGNX | $7.96 | -0.54 | -6.41% | $1.63B | 543.27K | -- | -- | |
 Bitfarms Ltd. Common StockBITF | $2.75 | -0.19 | -6.29% | $1.65B | 37.28M | -11.98 | -0.23 | |
 V2X, Inc.VVX | $54.66 | -0.34 | -0.62% | $1.70B | 504.51K | 21.86 | 2.50 | |
 Jamf Holding Corp. Common StockJAMF | $12.99 | 0.00 | 0.00% | $1.73B | 1.47M | -40.63 | -0.32 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $30.20 | -0.10 | -0.31% | $1.92B | 534.90K | 49.52 | 0.61 | |
 Sprinklr, Inc.CXM | $8.03 | 0.01 | +0.17% | $1.98B | 1.54M | 19.11 | 0.42 | |
 NextNav Inc. Common StockNN | $16.40 | -0.30 | -1.77% | $2.21B | 866.08K | -12.62 | -1.30 | |
 TIC Solutions, IncTIC | $10.58 | -0.26 | -2.36% | $2.33B | 2.90M | -25.19 | -0.42 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $10.67 | -1.05 | -8.99% | $2.48B | 5.30M | -1.90 | -5.63 | |
 First Advantage Corporation Common StockFA | $14.55 | -0.02 | -0.16% | $2.53B | 508.06K | -17.09 | -0.85 | |
 Dave Inc. Class A Common StockDAVE | $197.64 | -6.71 | -3.29% | $2.70B | 278.68K | 19.81 | 10.09 | |
 Crane NXT, Co.CXT | $51.72 | -2.85 | -5.22% | $2.97B | 1.71M | 19.32 | 2.68 | |
M Miami International Holdings, Inc.MIAX | $42.67 | 0.89 | +2.13% | $3.47B | 3.98M | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $18.57 | -0.95 | -4.84% | $4.58B | 4.62M | -155.21 | -0.12 | |
 Enpro Inc.NPO | $218.62 | -5.90 | -2.63% | $4.61B | 111.49K | 53.74 | 4.07 | |
 ESCO Technologies, Inc.ESE | $204.20 | -2.35 | -1.14% | $5.28B | 265.11K | 17.68 | 11.55 | |
 Ingram Micro Holding CorporationINGM | $22.71 | -0.51 | -2.20% | $5.34B | 384.90K | 18.46 | 1.23 | |
 Vontier CorporationVNT | $37.09 | -0.07 | -0.20% | $5.49B | 1.54M | 13.85 | 2.73 | |
R Ralliant CorporationRAL | $50.88 | -1.34 | -2.57% | $5.75B | 1.05M | -- | -- | |
 Mirion Technologies, Inc.MIR | $24.68 | -1.61 | -6.10% | $6.08B | 2.73M | 226.36 | 0.11 | |
 Kyndryl Holdings, Inc.KD | $26.91 | -0.26 | -0.97% | $6.12B | 1.25M | 15.83 | 1.69 | |
 Cipher Mining Inc. Common StockCIFR | $17.04 | -1.84 | -9.76% | $6.75B | 30.98M | -94.94 | -0.18 | |
 Parsons CorporationPSN | $63.35 | -2.54 | -3.85% | $6.76B | 2.15M | 29.13 | 2.18 | |
 GDS Holdings Limited ADSGDS | $36.27 | 0.12 | +0.32% | $6.93B | 1.99M | 9.07 | 3.99 | |
 Symbotic Inc. Class A Common StockSYM | $61.43 | -2.19 | -3.45% | $6.98B | 2.60M | -409.37 | -0.15 | |
 JBT Marel CorporationJBTM | $154.61 | -0.94 | -0.60% | $8.04B | 432.15K | -69.02 | -2.24 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.38 | -0.24 | -5.10% | $8.48B | 10.06M | -9.73 | -0.45 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $41.13 | -0.92 | -2.20% | $8.85B | 3.33M | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $196.24 | -4.72 | -2.35% | $9.07B | 1.61M | 24.86 | 7.89 | |
 Acuity Inc.AYI | $364.43 | -10.21 | -2.73% | $11.17B | 353.85K | 29.11 | 12.53 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.76 | -0.06 | -0.47% | $12.30B | 12.85M | 22.20 | 0.53 | |
 QXO, Inc.QXO | $21.38 | -0.75 | -3.37% | $14.50B | 7.84M | -48.87 | -0.44 | |
B BitMine Immersion Technologies, Inc.BMNR | $34.81 | -3.57 | -9.31% | $14.87B | 50.82M | -79.38 | -0.44 | |
 Gen Digital Inc. Common StockGEN | $27.67 | -0.11 | -0.39% | $17.10B | 3.71M | 30.14 | 0.92 | |
 Coherent Corp.COHR | $178.35 | -20.15 | -10.15% | $27.99B | 6.93M | 258.13 | 0.69 | |
 SLB LimitedSLB | $39.46 | -0.88 | -2.19% | $59.35B | 14.19M | 15.34 | 2.59 | |
 Trane Technologies plcTT | $391.03 | -12.35 | -3.06% | $86.73B | 1.57M | 30.09 | 13.00 | |
 Applovin Corporation Class A Common StockAPP | $670.52 | -46.46 | -6.48% | $226.84B | 4.15M | 81.46 | 8.24 |
إعلان