إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    587.00B
  • الأسهم

    207
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$442.50-16.59
-3.61%
$145.97B40.97K44.399.75
TT logoTrane Technologies plcTT$426.701.34
+0.32%
$93.77B28.0032.6412.98
SLB logoSLB LimitedSLB$45.32-0.81
-1.76%
$68.50B9.46K19.262.37
COHR logoCoherent Corp.COHR$257.3311.53
+4.69%
$46.18B46.19K243.861.01
PSTG logoEverpure, Inc.PSTG$64.430.99
+1.56%
$20.98B4.70K115.530.55
QXO logoQXO, Inc.QXO$20.13-0.73
-3.52%
$14.09B11.23K-33.70-0.59
GEN logoGen Digital Inc. Common StockGEN$20.58-0.44
-2.07%
$12.44B2.32K21.170.97
B
BitMine Immersion Technologies, Inc.BMNR
$21.43-1.80
-7.77%
$9.60B339.08K----
GDS logoGDS Holdings Limited ADSGDS$44.490.23
+0.52%
$8.91B4.43K11.143.99
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.14-0.59
-6.70%
$8.66B1.09K13.800.60
AYI logoAcuity Inc.AYI$265.40-2.50
-0.93%
$8.13B2.0020.4113.00
AUR logoAurora Innovation, Inc. Class A Common StockAUR$4.07-0.15
-3.55%
$7.86B8.82K-8.97-0.45
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$33.71-0.69
-2.01%
$7.08B3.23K----
ESE logoESCO Technologies, Inc.ESE$266.89-0.92
-0.35%
$6.88B15.0022.6011.75
JBTM logoJBT Marel CorporationJBTM$130.13-4.38
-3.26%
$6.74B484.00-128.32-1.01
SYM logoSymbotic Inc. Class A Common StockSYM$50.06-2.45
-4.67%
$6.23B5.12K-495.30-0.10
CIFR logoCipher Digital Inc. Common StockCIFR$14.69-0.40
-2.64%
$5.79B59.54K-6.61-2.16
PSN logoParsons CorporationPSN$51.14-3.04
-5.62%
$5.46B263.0023.212.20
NPO logoEnpro Inc.NPO$250.85-2.94
-1.16%
$5.32B32.00132.411.89
INGM logoIngram Micro Holding CorporationINGM$21.70-0.66
-2.96%
$5.05B2.39K15.561.38
VNT logoVontier CorporationVNT$35.58-0.87
-2.40%
$5.03B630.85K12.882.76
R
Ralliant CorporationRAL
$42.68-0.58
-1.35%
$4.73B3.00----
MIR logoMirion Technologies, Inc.MIR$19.440.18
+0.92%
$4.72B805.00175.370.11
DUOL logoDuolingo, Inc. Class A Common StockDUOL$100.09-4.27
-4.10%
$4.67B10.68K11.688.52
ZETA logoZeta Global Holdings Corp.ZETA$17.23-0.80
-4.45%
$4.13B32.80K-112.84-0.15
M
Miami International Holdings, Inc.MIAX
$39.57-0.25
-0.64%
$3.64B621.00K----
KD logoKyndryl Holdings, Inc.KD$12.41-0.13
-1.04%
$2.78B75.0011.761.05
DAVE logoDave Inc. Class A Common StockDAVE$205.90-4.29
-2.04%
$2.74B631.0015.3013.50
ADEA logoAdeia Inc. Common StockADEA$23.24-0.22
-0.94%
$2.53B1.75K23.710.98
NN logoNextNav Inc. Common StockNN$18.261.39
+8.26%
$2.49B1.84K-14.18-1.30
AMPX logoAmprius Technologies, Inc.AMPX$18.90-0.48
-2.46%
$2.39B45.28K-53.94-0.34
CXT logoCrane NXT, Co.CXT$41.37-0.84
-2.00%
$2.36B163.0016.362.51
VVX logoV2X, Inc.VVX$68.310.04
+0.06%
$2.14B634.0028.072.44
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$8.72-0.53
-5.75%
$2.08B15.03K-2.72-3.14
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$17.020.05
+0.28%
$1.95B103.62K----
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$27.61-0.34
-1.22%
$1.74B338.0025.981.06
TIC logoTIC Solutions, IncTIC$7.67-0.17
-2.17%
$1.70B354.00-14.21-0.54
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$42.64-0.40
-0.94%
$1.55B721.0011.683.62
K
Kodiak AI, Inc. Common StockKDK
$8.33-0.32
-3.69%
$1.49B1.00----
CXM logoSprinklr, Inc.CXM$5.96-0.03
-0.42%
$1.47B3.0066.280.09
B
BitVentures Limited Ordinary SharesBVC
$8.27-0.07
-0.90%
$1.43B910.00----
BITF logoBitfarms Ltd. Common StockBITF$2.31-0.06
-2.32%
$1.37B72.80K-9.85-0.23
DAO logoYoudao, Inc. - ADRDAO$10.16-0.18
-1.78%
$1.21B18.54K77.960.13
RERE logoATRenew Inc. - ADRRERE$5.39-0.04
-0.77%
$1.19B9.34K26.730.20
S
SS Innovations International Inc. Common StockSSII
$5.060.31
+6.46%
$1.03B236.00-85.88-0.06
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.65-0.18
-6.18%
$1.03B72.09K----
COUR logoCoursera, Inc.COUR$5.86-0.21
-3.54%
$987.44M922.00-18.81-0.31
NABL logoN-able, Inc.NABL$5.020.06
+1.17%
$959.21M702.00-56.58-0.09
AMPL logoAmplitude, Inc. Class A Common StockAMPL$7.04-0.11
-1.47%
$940.23M10.36K-10.49-0.67
BKSY logoBlackSky Technology Inc.BKSY$25.41-0.99
-3.74%
$889.27M3.54K-11.51-2.15
CRCT logoCricut, Inc. Class A Common StockCRCT$4.08-0.05
-1.33%
$859.83M336.25K11.280.36
A
REalloys Inc. Common StockALOY
$13.850.10
+0.70%
$783.28M7.20K-11.72-1.17
SCSC logoScansource IncSCSC$34.27-1.29
-3.63%
$743.41M263.87K10.623.26
YEXT logoYext, Inc.YEXT$5.610.08
+1.36%
$695.05M3.65K93.920.06
MNTN logoMNTN, Inc.MNTN$9.37-0.41
-4.19%
$693.22M302.00-6.05-1.55
IBTA logoIbotta, Inc.IBTA$26.290.49
+1.91%
$639.07M270.67K238.590.11
W
WhiteFiber, Inc. Ordinary SharesWYFI
$14.64-0.70
-4.59%
$562.50M2.10K----
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.720.20
+12.83%
$559.55M2.46K-7.41-0.23
MAX logoMediaAlpha, Inc.MAX$9.680.01
+0.12%
$543.53M100.0024.790.39
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.98-0.02
-0.33%
$528.50M15.31K----
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.63-0.04
-2.69%
$521.12M17.85K3.830.42
RR logoRichtech Robotics Inc. Class B Common StockRR$2.33-0.02
-1.06%
$515.84M17.14K-16.48-0.14
HKD logoAMTD Digital Inc. - ADRHKD$1.59-0.09
-5.62%
$507.88M1.20K----
REAX logoREAL BROKERAGE INCREAX$2.40-0.09
-3.41%
$499.12M501.00-78.37-0.03
RXT logoRackspace Technology, Inc. Common StockRXT$1.840.07
+4.24%
$451.85M22.06K-1.93-0.95
LSAK logoLesaka Technologies, Inc. Common StockLSAK$5.38-0.07
-1.19%
$451.49M40.30K-8.54-0.63
HTT logoHigh Templar Tech LimitedHTT$2.62-0.05
-2.06%
$431.81M80.73K4.510.58
PRTH logoPriority Technology Holdings, Inc.PRTH$4.93-0.17
-3.29%
$405.67M3.50K7.140.69
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.660.01
+0.14%
$390.46M10.36K48.410.22
ADUR logoAduro Clean Technologies Inc. Common StockADUR$11.64-0.48
-3.95%
$383.19M470.00-24.84-0.46
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.04-0.14
-11.86%
$381.36M5.25K-5.34-0.20
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$77.33-2.60
-3.25%
$356.48M100.25K16.644.65
API logoAgora, Inc. - ADRAPI$3.77-0.09
-2.46%
$327.91M11.0041.720.09
SMRT logoSmartRent, Inc.SMRT$1.60-0.08
-5.03%
$323.90M51.00-5.27-0.32
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$2.78-0.03
-1.07%
$307.73M1.28K----
INV logoInnventure, Inc. Common StockINV$3.75-0.12
-2.97%
$287.01M9.46K----
PDYN logoPalladyne AI Corp. Common StockPDYN$6.31-0.46
-6.81%
$285.71M47.15K27.930.22
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$18.23-1.26
-6.47%
$285.71M1.10K----
XPER logoXperi IncXPER$5.88-0.03
-0.49%
$276.42M327.89K-4.78-1.23
TTGT logoTechTarget, Inc. Common StockTTGT$3.79-0.01
-0.34%
$274.35M1.00-0.27-14.07
D
Defi Technologies, Inc.DEFT
$0.67-0.03
-3.99%
$260.85M1.79K13.520.05
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$7.10-0.64
-8.28%
$260.29M2.87K-88.13-0.08
VERI logoVeritone, Inc. Common StockVERI$2.75-0.10
-3.67%
$251.46M2.90K-4.09-0.67
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$11.08-0.30
-2.64%
$249.74M2.43K----
BNAI logoBrand Engagement Network Inc. Common StockBNAI$43.232.70
+6.67%
$249.62M26.70K-6.58-6.50
AMBR logoAmber International Holding Limited - ADRAMBR$2.44-0.15
-5.64%
$231.40M112.43K----
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.25-0.11
-3.39%
$227.32M149.00-22.37-0.15
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$7.51-0.19
-2.44%
$222.45M697.00-7.93-0.95
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.66-0.10
-5.97%
$220.57M188.00-4.72-0.35
BYRN logoByrna Technologies, Inc. Common StockBYRN$9.58-0.03
-0.31%
$213.34M7.99K23.520.40
MRAM logoEverspin Technologies, IncMRAM$9.330.03
+0.31%
$211.71M997.00-305.23-0.03
DSP logoViant Technology Inc. Class A Common StockDSP$11.820.07
+0.62%
$204.72M262.0036.030.32
BNR logoBurning Rock Biotech Limited - ADRBNR$18.53-0.02
-0.11%
$198.32M20.00-23.32-0.79
INSE logoInspired Entertainment, Inc.INSE$6.74-0.22
-3.22%
$182.63M200.73K-11.44-0.59
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$1.78-0.04
-2.20%
$181.58M5.00----
ORBS logoEightco Holdings Inc. Common StockORBS$0.90-0.06
-6.61%
$179.24M196.17K----
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$2.810.12
+4.42%
$169.20M1.12K-9.03-0.30
MRT logoMarti Technologies, Inc.MRT$2.03-0.06
-2.87%
$164.89M5.00----
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$2.420.03
+1.46%
$158.85M2.44K-5.79-0.42
TTEC logoTTEC Holdings, Inc. Common StockTTEC$3.05-0.32
-9.50%
$155.65M11.00-0.81-3.97
إعلان