إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    657.94B
  • الأسهم

    206
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$478.211.01
+0.21%
$161.29B1.31M49.059.75
TT logoTrane Technologies plcTT$478.222.11
+0.44%
$105.84B208.78K36.8412.98
SLB logoSLB LimitedSLB$52.65-0.01
-0.03%
$79.03B4.60M22.212.37
COHR logoCoherent Corp.COHR$341.05-3.97
-1.15%
$63.94B2.06M337.681.01
QXO logoQXO, Inc.QXO$23.16-1.84
-7.38%
$16.74B27.40M-39.25-0.59
APTV logoAptiv PLCAPTV$60.360.74
+1.24%
$12.87B558.84K79.420.76
GEN logoGen Digital Inc. Common StockGEN$20.190.07
+0.37%
$12.23B988.53K20.820.97
B
BitMine Immersion Technologies, Inc.BMNR
$22.28-0.67
-2.94%
$11.98B19.67M----
AUR logoAurora Innovation, Inc. Class A Common StockAUR$5.22-0.04
-0.85%
$10.24B7.45M-11.61-0.45
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.950.06
+0.73%
$9.28B2.78M14.910.60
GDS logoGDS Holdings Limited ADSGDS$45.070.37
+0.83%
$9.03B468.40K86.670.52
AYI logoAcuity Inc.AYI$296.443.81
+1.30%
$8.99B274.00K21.7313.64
ESE logoESCO Technologies, Inc.ESE$318.964.04
+1.28%
$8.26B103.91K27.1511.75
SYM logoSymbotic Inc. Class A Common StockSYM$63.720.55
+0.87%
$8.01B483.23K-637.18-0.10
CIFR logoCipher Digital Inc. Common StockCIFR$19.780.41
+2.10%
$8.01B13.27M-9.16-2.16
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$36.50-0.17
-0.46%
$7.90B1.20M----
INGM logoIngram Micro Holding CorporationINGM$30.460.66
+2.21%
$7.06B148.93K22.071.38
JBTM logoJBT Marel CorporationJBTM$132.680.45
+0.34%
$6.91B56.52K-131.37-1.01
NPO logoEnpro Inc.NPO$280.95-0.72
-0.25%
$5.94B86.28K148.651.89
PSN logoParsons CorporationPSN$54.90-0.85
-1.52%
$5.88B198.54K24.962.20
VNT logoVontier CorporationVNT$37.450.15
+0.39%
$5.28B85.08K13.572.76
R
Ralliant CorporationRAL
$46.87-0.53
-1.12%
$5.24B119.73K----
MIR logoMirion Technologies, Inc.MIR$19.64-0.08
-0.43%
$4.92B650.72K178.510.11
DUOL logoDuolingo, Inc. Class A Common StockDUOL$102.281.77
+1.76%
$4.80B658.38K12.008.52
ZETA logoZeta Global Holdings Corp.ZETA$17.93-0.05
-0.31%
$4.38B2.27M-119.50-0.15
M
Miami International Holdings, Inc.MIAX
$44.46-0.71
-1.57%
$4.12B190.72K----
DAVE logoDave Inc. Class A Common StockDAVE$257.246.53
+2.60%
$3.41B290.76K19.0513.50
KD logoKyndryl Holdings, Inc.KD$14.400.00
+0.03%
$3.25B1.24M13.721.05
NN logoNextNav Inc. Common StockNN$23.820.99
+4.35%
$3.24B1.49M-15.47-1.54
ADEA logoAdeia Inc. Common StockADEA$29.010.08
+0.27%
$3.21B408.00K29.600.98
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$12.61-0.28
-2.14%
$3.07B2.17M-4.02-3.14
AMPX logoAmprius Technologies, Inc.AMPX$19.831.16
+6.20%
$2.72B4.57M-58.32-0.34
CXT logoCrane NXT, Co.CXT$46.39-0.01
-0.01%
$2.67B99.28K18.482.51
VVX logoV2X, Inc.VVX$66.53-0.17
-0.26%
$2.08B74.08K27.262.44
B
BitVentures Limited Ordinary SharesBVC
$11.390.71
+6.59%
$1.91B96.00----
TIC logoTIC Solutions, IncTIC$8.540.04
+0.42%
$1.89B545.77K-15.81-0.54
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$29.070.29
+0.99%
$1.83B80.01K27.421.06
K
Kodiak AI, Inc. Common StockKDK
$10.17-0.21
-2.03%
$1.79B938.83K----
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$47.64-4.16
-8.03%
$1.74B387.39K13.163.62
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$12.790.07
+0.52%
$1.55B5.16M-17.05-0.75
BKSY logoBlackSky Technology Inc.BKSY$37.32-0.25
-0.65%
$1.39B549.58K-17.36-2.15
CXM logoSprinklr, Inc.CXM$5.42-0.03
-0.46%
$1.35B1.57M60.280.09
DAO logoYoudao, Inc. - ADRDAO$10.60-0.11
-1.03%
$1.28B4.28K81.540.13
MOVE logoCorvex, Inc. Common StockMOVE$16.34-0.05
-0.34%
$1.09B20.18K----
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.730.03
+1.30%
$1.09B6.08M----
RERE logoATRenew Inc. - ADRRERE$4.91-0.15
-3.06%
$1.09B268.45K24.520.20
COUR logoCoursera, Inc.COUR$6.32-0.04
-0.71%
$1.07B609.77K-20.37-0.31
NABL logoN-able, Inc.NABL$5.220.02
+0.48%
$984.28M172.59K-58.06-0.09
S
SS Innovations International Inc. Common StockSSII
$4.85-0.04
-0.82%
$970.64M26.54K-80.83-0.06
CRCT logoCricut, Inc. Class A Common StockCRCT$4.550.05
+1.22%
$964.66M86.23K12.650.36
AMPL logoAmplitude, Inc. Class A Common StockAMPL$7.000.01
+0.21%
$935.42M275.65K-10.44-0.67
SCSC logoScansource IncSCSC$39.710.16
+0.40%
$852.99M22.25K12.183.26
IBTA logoIbotta, Inc.IBTA$35.340.09
+0.24%
$842.58M22.48K321.230.11
MNTN logoMNTN, Inc.MNTN$10.160.10
+0.99%
$750.55M80.54K-6.55-1.55
A
REalloys Inc. Common StockALOY
$10.88-0.49
-4.28%
$651.14M576.12K-9.30-1.17
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.92-0.03
-1.79%
$635.84M1.12M-8.33-0.23
W
WhiteFiber, Inc. Ordinary SharesWYFI
$16.480.07
+0.43%
$632.30M216.84K----
MTC logoMMTec, Inc. Common SharesMTC$5.70-0.84
-12.81%
$567.85M53.30K----
REAX logoREAL BROKERAGE INCREAX$2.67-0.08
-2.74%
$565.78M356.07K-88.83-0.03
HKD logoAMTD Digital Inc. - ADRHKD$1.79-0.02
-1.16%
$562.25M99.97K----
MAX logoMediaAlpha, Inc.MAX$10.02-0.04
-0.45%
$552.52M124.00K25.680.39
RR logoRichtech Robotics Inc. Class B Common StockRR$2.460.05
+2.28%
$551.16M3.25M-17.61-0.14
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.830.54
+10.11%
$514.97M121.72K----
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.57-0.01
-0.32%
$514.36M7.61M-2.86-0.55
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.190.00
-0.42%
$451.56M651.76K-5.92-0.20
YEXT logoYext, Inc.YEXT$3.63-0.08
-2.29%
$447.13M346.76K60.420.06
PRTH logoPriority Technology Holdings, Inc.PRTH$5.230.08
+1.55%
$430.35M39.46K7.580.69
INV logoInnventure, Inc. Common StockINV$5.370.77
+16.76%
$430.05M2.00M-0.95-5.65
HTT logoHigh Templar Tech LimitedHTT$2.55-0.01
-0.43%
$420.91M27.67K4.390.58
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.940.03
+0.59%
$414.48M36.81K-7.84-0.63
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$22.46-0.38
-1.68%
$413.72M20.19K19.361.16
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.75-0.04
-0.37%
$394.12M4.10K48.860.22
ADUR logoAduro Clean Technologies Inc. Common StockADUR$11.330.10
+0.90%
$382.16M124.88K-24.63-0.46
RXT logoRackspace Technology, Inc. Common StockRXT$1.540.07
+4.83%
$380.50M4.23M-1.62-0.95
ORBS logoEightco Holdings Inc. Common StockORBS$1.00-0.06
-5.19%
$377.65M9.42M----
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$12.87-0.06
-0.43%
$356.02M226.26K----
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$9.480.38
+4.15%
$350.63M452.38K-189.56-0.05
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$3.04-0.08
-2.62%
$344.27M1.91K----
TTGT logoTechTarget, Inc. Common StockTTGT$4.750.17
+3.82%
$343.75M553.05K-0.34-14.07
API logoAgora, Inc. - ADRAPI$3.96-0.04
-1.12%
$334.39M181.32K43.940.09
XPER logoXperi IncXPER$6.620.14
+2.16%
$310.94M105.79K-5.38-1.23
PDYN logoPalladyne AI Corp. Common StockPDYN$6.680.11
+1.63%
$310.45M543.99K30.350.22
SMRT logoSmartRent, Inc.SMRT$1.55-0.02
-0.96%
$298.96M772.59K-4.86-0.32
D
Defi Technologies, Inc.DEFT
$0.76-0.05
-6.21%
$292.77M2.47M4.440.17
MRAM logoEverspin Technologies, IncMRAM$12.500.13
+1.04%
$291.16M139.91K-416.63-0.03
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$8.990.40
+4.70%
$263.48M159.11K-13.03-0.69
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$14.130.13
+0.96%
$232.70M197.00----
BNR logoBurning Rock Biotech Limited - ADRBNR$21.520.85
+4.11%
$231.69M2.40K-27.24-0.79
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$3.220.12
+3.97%
$225.00M2.93M-5.12-0.63
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.21-0.09
-2.88%
$219.46M155.69K-22.89-0.14
AMBR logoAmber International Holding Limited - ADRAMBR$2.33-0.06
-2.30%
$218.75M31.95K----
BNAI logoBrand Engagement Network Inc. Common StockBNAI$36.42-1.59
-4.18%
$213.36M287.02K-5.60-6.50
VERI logoVeritone, Inc. Common StockVERI$2.270.12
+5.35%
$210.52M1.11M-3.38-0.67
INSE logoInspired Entertainment, Inc.INSE$7.460.06
+0.81%
$201.86M22.70K-12.64-0.59
DSP logoViant Technology Inc. Class A Common StockDSP$11.26-0.35
-3.01%
$199.93M60.06K35.190.32
MRT logoMarti Technologies, Inc.MRT$2.200.00
0.00%
$189.29M14.31K----
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$2.580.02
+0.98%
$182.36M438.13K-13.61-0.19
RYDE logoRyde Group Ltd.RYDE$1.40-0.09
-5.91%
$175.45M149.90K----
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$1.64-0.03
-2.10%
$166.79M34.57K----
TTEC logoTTEC Holdings, Inc. Common StockTTEC$3.27-0.12
-3.54%
$158.96M230.19K-0.82-3.97
إعلان