إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    628.97B
  • الأسهم

    208
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$542.73-0.83
-0.15%
$184.81B2.96K66.378.24
TT logoTrane Technologies plcTT$394.101.80
+0.46%
$90.31B4.0031.3313.00
SLB logoSLB LimitedSLB$48.91-1.75
-3.46%
$74.17B9.64K20.932.37
COHR logoCoherent Corp.COHR$221.107.10
+3.32%
$35.10B670.00323.700.69
QXO logoQXO, Inc.QXO$23.23-0.40
-1.71%
$16.43B5.11M-52.88-0.44
GEN logoGen Digital Inc. Common StockGEN$24.79-0.42
-1.66%
$15.29B48.0026.950.92
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$67.965.18
+8.25%
$14.78B1.15K----
B
BitMine Immersion Technologies, Inc.BMNR
$29.650.32
+1.08%
$13.28B32.88K----
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$10.030.10
+1.03%
$10.46B6.49M18.870.53
AYI logoAcuity Inc.AYI$311.97-0.83
-0.27%
$9.55B10.0023.9613.00
GDS logoGDS Holdings Limited ADSGDS$47.19-0.33
-0.70%
$9.43B287.0011.793.99
AUR logoAurora Innovation, Inc. Class A Common StockAUR$4.500.13
+3.10%
$8.70B6.77K-9.99-0.45
JBTM logoJBT Marel CorporationJBTM$157.542.45
+1.58%
$8.18B484.81K-70.30-2.24
PSN logoParsons CorporationPSN$71.690.28
+0.40%
$7.64B31.0032.932.18
CIFR logoCipher Mining Inc. Common StockCIFR$18.980.23
+1.21%
$7.44B16.89K-104.58-0.18
DUOL logoDuolingo, Inc. Class A Common StockDUOL$142.82-3.26
-2.23%
$6.62B536.0018.167.89
SYM logoSymbotic Inc. Class A Common StockSYM$55.14-3.85
-6.52%
$6.31B3.33K-370.37-0.15
MIR logoMirion Technologies, Inc.MIR$25.390.02
+0.06%
$6.26B230.00232.730.11
R
Ralliant CorporationRAL
$52.97-0.35
-0.66%
$5.92B54.00----
ESE logoESCO Technologies, Inc.ESE$223.01-0.69
-0.31%
$5.77B153.86K19.3111.55
KD logoKyndryl Holdings, Inc.KD$23.70-0.13
-0.57%
$5.43B13.0014.051.69
VNT logoVontier CorporationVNT$36.89-0.11
-0.30%
$5.35B689.10K13.512.73
ZETA logoZeta Global Holdings Corp.ZETA$20.340.33
+1.63%
$5.01B6.75K-169.88-0.12
INGM logoIngram Micro Holding CorporationINGM$21.100.07
+0.35%
$4.99B384.77K17.271.23
NPO logoEnpro Inc.NPO$234.05-4.21
-1.77%
$4.93B195.25K57.484.07
M
Miami International Holdings, Inc.MIAX
$41.19-0.23
-0.55%
$3.52B527.10K----
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$13.98-0.41
-2.86%
$3.25B372.00-2.48-5.63
CXT logoCrane NXT, Co.CXT$50.170.49
+0.99%
$2.88B1.0018.712.68
DAVE logoDave Inc. Class A Common StockDAVE$175.09-2.42
-1.36%
$2.39B341.59K17.5410.09
TIC logoTIC Solutions, IncTIC$10.42-0.09
-0.82%
$2.35B1.99M-25.30-0.42
VVX logoV2X, Inc.VVX$67.91-0.88
-1.27%
$2.14B1.0027.412.50
NN logoNextNav Inc. Common StockNN$14.980.65
+4.51%
$2.02B1.69M-11.54-1.30
ADEA logoAdeia Inc. Common StockADEA$18.37-0.05
-0.25%
$2.01B8.0028.240.65
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$16.400.73
+4.65%
$1.94B9.58K----
INOD logoInnodata Inc.INOD$55.87-2.78
-4.73%
$1.80B2.20K58.340.97
JAMF logoJamf Holding Corp. Common StockJAMF$12.99-0.02
-0.12%
$1.74B1.01M-40.59-0.32
K
Kodiak AI, Inc. Common StockKDK
$9.47-0.03
-0.31%
$1.72B1.98K----
CXM logoSprinklr, Inc.CXM$6.570.01
+0.08%
$1.63B1.82M15.720.42
AMPX logoAmprius Technologies, Inc.AMPX$11.990.41
+3.58%
$1.61B9.61K-47.42-0.26
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$24.82-0.35
-1.39%
$1.58B588.29K40.810.61
BITF logoBitfarms Ltd. Common StockBITF$2.620.02
+0.58%
$1.55B29.78K-11.28-0.23
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$40.702.45
+6.41%
$1.51B13.0012.163.34
B
BitVentures Limited Ordinary SharesBVC
$8.84-0.15
-1.69%
$1.49B3.38K----
RERE logoATRenew Inc. - ADRRERE$6.100.29
+4.97%
$1.36B1.23K38.380.16
AMPL logoAmplitude, Inc. Class A Common StockAMPL$9.90-0.13
-1.33%
$1.32B76.00-12.36-0.80
DAO logoYoudao, Inc. - ADRDAO$10.73-0.59
-5.22%
$1.29B179.11K63.290.17
NABL logoN-able, Inc.NABL$6.41-0.17
-2.64%
$1.24B728.03K-222.30-0.03
RZLV logoRezolve AI PLC Ordinary SharesRZLV$3.100.06
+2.14%
$1.23B7.37K----
RR logoRichtech Robotics Inc. Class B Common StockRR$5.06-0.45
-8.13%
$1.08B66.73K-35.86-0.14
COUR logoCoursera, Inc.COUR$6.15-0.03
-0.42%
$1.04B296.00-21.29-0.29
BKSY logoBlackSky Technology Inc.BKSY$27.730.87
+3.24%
$1.01B557.00-8.92-3.14
CRCT logoCricut, Inc. Class A Common StockCRCT$4.460.05
+1.25%
$938.03M321.55K11.660.38
MVST logoMicrovast Holdings, Inc. Common StockMVST$2.79-0.06
-2.28%
$920.55M3.48K-5.19-0.54
SCSC logoScansource IncSCSC$41.430.30
+0.73%
$910.18M149.11K12.923.21
YEXT logoYext, Inc.YEXT$7.36-0.14
-1.93%
$901.92M1.00-735.50-0.01
S
SS Innovations International Inc. Common StockSSII
$4.45-0.17
-3.59%
$869.36M10.00----
W
WhiteFiber, Inc. Ordinary SharesWYFI
$22.130.53
+2.45%
$857.02M96.00----
REAX logoREAL BROKERAGE INCREAX$3.65-0.06
-1.48%
$772.01M1.15M-91.13-0.04
MNTN logoMNTN, Inc.MNTN$9.77-0.13
-1.34%
$730.48M477.72K----
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$2.17-0.05
-2.03%
$694.28M10.50K5.110.42
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.880.00
-0.27%
$676.39M401.00-8.62-0.22
MAX logoMediaAlpha, Inc.MAX$10.48-0.24
-2.24%
$595.41M628.69K-349.00-0.03
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$120.130.95
+0.80%
$555.14M35.72K25.884.65
IBTA logoIbotta, Inc.IBTA$20.58-1.25
-5.74%
$547.07M336.25K8.502.42
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.92-0.50
-7.87%
$526.73M138.96K----
HTT logoHigh Templar Tech LimitedHTT$3.100.02
+0.49%
$506.94M172.38K4.510.68
ADUR logoAduro Clean Technologies Inc. Common StockADUR$14.590.23
+1.60%
$498.49M260.00-32.56-0.46
PRTH logoPriority Technology Holdings, Inc.PRTH$5.87-0.08
-1.38%
$480.18M198.62K11.070.53
HKD logoAMTD Digital Inc. - ADRHKD$1.38-0.01
-1.08%
$435.28M198.40K----
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.680.02
+0.54%
$411.60M121.91K-4.57-1.07
API logoAgora, Inc. - ADRAPI$4.550.02
+0.55%
$409.60M549.10K114.000.04
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.680.00
-0.05%
$391.56M5.57K44.500.24
TTGT logoTechTarget, Inc. Common StockTTGT$5.400.03
+0.58%
$389.65M433.67K----
BNR logoBurning Rock Biotech Limited - ADRBNR$36.080.33
+0.91%
$375.11M10.13K-20.99-1.66
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$23.43-0.67
-2.78%
$363.34M7.00----
BKKT logoBakkt, Inc.BKKT$14.47-0.46
-3.11%
$362.94M4.00-2.77-5.13
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$3.16-0.12
-3.66%
$357.51M37.16K----
VERI logoVeritone, Inc. Common StockVERI$3.84-0.03
-0.88%
$353.45M599.00-5.75-0.67
SKYX logoSKYX Platforms Corp. Common StockSKYX$2.58-0.06
-2.46%
$347.81M993.35K-7.44-0.35
BNAI logoBrand Engagement Network Inc. Common StockBNAI$62.5210.52
+20.23%
$338.09M37.20K-9.72-6.50
BYRN logoByrna Technologies, Inc. Common StockBYRN$14.58-0.68
-4.48%
$335.77M693.0022.050.67
ORBS logoEightco Holdings Inc. Common StockORBS$1.41-0.02
-1.54%
$328.40M289.42K----
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$14.54-0.21
-1.40%
$327.45M519.00----
PDYN logoPalladyne AI Corp. Common StockPDYN$7.410.89
+13.70%
$326.60M19.11K-4.32-1.69
D
Defi Technologies, Inc.DEFT
$0.82-0.05
-5.51%
$322.98M618.0016.740.05
SMRT logoSmartRent, Inc.SMRT$1.69-0.03
-2.03%
$318.80M1.11M-4.68-0.36
MRAM logoEverspin Technologies, IncMRAM$13.10-0.93
-6.61%
$299.76M782.00-437.17-0.03
INV logoInnventure, Inc. Common StockINV$3.52-0.06
-1.54%
$279.88M2.00----
XPER logoXperi IncXPER$5.76-0.17
-2.78%
$265.50M395.53K35.810.16
DGNX logoDiginex Limited Ordinary SharesDGNX$1.20-0.26
-18.15%
$248.68M33.23K----
AMBR logoAmber International Holding Limited - ADRAMBR$2.590.13
+5.20%
$235.24M46.69K----
INSE logoInspired Entertainment, Inc.INSE$8.70-0.16
-1.81%
$234.13M77.88K4.371.99
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.30-0.10
-3.00%
$224.61M594.73K-22.10-0.15
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$5.950.57
+10.65%
$219.68M8.00-74.38-0.08
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$10.82-0.26
-2.38%
$218.24M110.75K-11.25-0.95
DSP logoViant Technology Inc. Class A Common StockDSP$12.66-0.07
-0.55%
$209.90M170.10K114.410.11
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$2.000.03
+1.78%
$209.02M19.22K----
ZENA logoZenaTech, Inc. Common StockZENA$4.06-0.35
-8.03%
$194.29M427.00----
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$2.92-0.02
-0.51%
$192.68M2.05K-7.02-0.42
AREN logoThe Arena Group Holdings, Inc.AREN$3.85-0.13
-3.27%
$182.51M58.91K1.462.64
إعلان