إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
664.34Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $469.39 | -0.32 | -0.07% | $157.15B | 8.36M | 47.98 | 9.75 | |
 Trane Technologies plcTT | $491.59 | 8.19 | +1.69% | $108.65B | 1.63M | 37.86 | 12.98 | |
 Coherent Corp.COHR | $425.48 | 35.91 | +9.22% | $83.02B | 9.18M | 420.15 | 1.01 | |
 SLB LimitedSLB | $47.95 | -0.14 | -0.29% | $71.42B | 23.28M | 20.16 | 2.37 | |
 Gen Digital Inc. Common StockGEN | $23.01 | -1.17 | -4.84% | $13.80B | 11.78M | 23.61 | 0.97 | |
 Aptiv PLCAPTV | $63.57 | -0.11 | -0.17% | $13.65B | 2.91M | 84.87 | 0.76 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.56 | 0.28 | +4.46% | $12.83B | 24.78M | -14.54 | -0.45 | |
 QXO, Inc.QXO | $16.74 | -1.02 | -5.74% | $12.19B | 13.02M | -28.49 | -0.59 | |
 Cipher Digital Inc. Common StockCIFR | $28.14 | -1.04 | -3.56% | $11.48B | 18.87M | -13.00 | -2.16 | |
 Acuity Inc.AYI | $321.67 | 4.05 | +1.28% | $9.75B | 399.80K | 23.58 | 13.64 | |
 ESCO Technologies, Inc.ESE | $353.01 | 9.51 | +2.77% | $9.15B | 311.39K | 30.05 | 11.75 | |
 BitMine Immersion Technologies, Inc.BMNR | $15.86 | -0.28 | -1.73% | $9.07B | 35.74M | -- | -- | |
 Enpro Inc.NPO | $387.65 | 8.00 | +2.11% | $8.20B | 204.43K | 205.24 | 1.89 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $7.89 | 0.09 | +1.15% | $8.13B | 6.53M | 13.07 | 0.60 | |
 Ralliant CorporationRAL | $67.72 | -0.46 | -0.67% | $7.58B | 1.18M | -- | -- | |
 JBT Marel CorporationJBTM | $131.13 | -1.45 | -1.09% | $6.82B | 404.68K | -129.76 | -1.01 | |
 Ingram Micro Holding CorporationINGM | $28.31 | 0.01 | +0.04% | $6.64B | 1.53M | 20.88 | 1.38 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $29.09 | 0.54 | +1.89% | $6.45B | 5.56M | -- | -- | |
 GDS Holdings Limited ADSGDS | $31.71 | 0.23 | +0.73% | $6.34B | 5.33M | 60.86 | 0.52 | |
 Duolingo, Inc. Class A Common StockDUOL | $127.25 | 1.69 | +1.35% | $5.93B | 1.36M | 14.93 | 8.52 | |
 Parsons CorporationPSN | $48.65 | -3.56 | -6.82% | $5.22B | 1.67M | 22.20 | 2.20 | |
 Symbotic Inc. Class A Common StockSYM | $40.20 | -1.48 | -3.55% | $5.10B | 2.60M | -401.01 | -0.10 | |
 Zeta Global Holdings Corp.ZETA | $18.47 | -0.43 | -2.28% | $4.60B | 8.28M | -123.00 | -0.15 | |
 Mirion Technologies, Inc.MIR | $18.54 | -0.07 | -0.38% | $4.53B | 4.44M | 168.17 | 0.11 | |
 Vontier CorporationVNT | $30.46 | 0.55 | +1.84% | $4.29B | 1.62M | 11.05 | 2.76 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $17.43 | -0.50 | -2.79% | $4.25B | 11.96M | -5.56 | -3.14 | |
 Dave Inc. Class A Common StockDAVE | $309.72 | -4.72 | -1.50% | $3.94B | 606.48K | 22.96 | 13.50 | |
 Adeia Inc. Common StockADEA | $31.81 | 0.00 | 0.00% | $3.50B | 2.05M | 32.37 | 0.98 | |
 Miami International Holdings, Inc.MIAX | $36.65 | -1.00 | -2.66% | $3.50B | 2.75M | -- | -- | |
 Crane NXT, Co.CXT | $45.62 | -1.31 | -2.79% | $2.66B | 1.28M | 18.45 | 2.51 | |
 V2X, Inc.VVX | $82.00 | -3.55 | -4.15% | $2.57B | 463.44K | 33.64 | 2.44 | |
 Kyndryl Holdings, Inc.KD | $10.62 | -0.38 | -3.45% | $2.33B | 5.01M | 10.08 | 1.05 | |
 NextNav Inc. Common StockNN | $16.52 | -1.66 | -9.13% | $2.29B | 4.07M | -10.91 | -1.54 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.61 | -0.13 | -0.34% | $2.27B | 1.07M | 35.59 | 1.06 | |
 Amprius Technologies, Inc.AMPX | $15.65 | -0.52 | -3.22% | $2.20B | 4.88M | -45.79 | -0.34 | |
 BitVentures Limited Ordinary SharesBVC | $11.36 | -0.79 | -6.50% | $1.95B | 1.66K | -- | -- | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $44.77 | 6.28 | +16.32% | $1.78B | 5.77M | -- | -- | |
 TIC Solutions, IncTIC | $8.07 | -0.35 | -4.16% | $1.77B | 1.31M | -14.83 | -0.54 | |
 Rackspace Technology, Inc. Common StockRXT | $6.83 | -0.38 | -5.33% | $1.68B | 15.63M | -7.12 | -0.95 | |
 Red Cat Holdings, Inc. Common StockRCAT | $10.63 | -0.81 | -7.08% | $1.62B | 9.38M | -14.20 | -0.75 | |
 Coursera, Inc.COUR | $5.31 | -0.04 | -0.75% | $1.52B | 7.57M | -17.12 | -0.31 | |
 Youdao, Inc. - ADRDAO | $11.11 | -0.94 | -7.80% | $1.34B | 98.63K | 85.54 | 0.13 | |
 REalloys Inc. Common StockALOY | $19.70 | 1.92 | +10.80% | $1.21B | 2.56M | -16.89 | -1.17 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $33.32 | -0.66 | -1.94% | $1.21B | 606.59K | 9.15 | 3.62 | |
 Kodiak AI, Inc. Common StockKDK | $6.28 | 0.25 | +4.15% | $1.19B | 2.27M | -- | -- | |
 Sprinklr, Inc.CXM | $4.95 | -0.09 | -1.79% | $1.16B | 5.00M | 55.06 | 0.09 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.67 | -0.05 | -1.84% | $1.06B | 11.64M | -- | -- | |
 BlackSky Technology Inc.BKSY | $28.54 | -0.45 | -1.55% | $1.05B | 1.88M | -13.14 | -2.15 | |
 Scansource IncSCSC | $49.33 | -0.30 | -0.60% | $1.00B | 253.17K | 15.13 | 3.26 | |
 Cricut, Inc. Class A Common StockCRCT | $4.37 | -0.09 | -2.02% | $900.47M | 380.05K | 11.92 | 0.36 | |
 Amplitude, Inc. Class A Common StockAMPL | $6.46 | -0.07 | -1.07% | $856.19M | 1.61M | -9.64 | -0.67 | |
 ATRenew Inc. - ADRRERE | $3.65 | -0.27 | -6.89% | $823.95M | 3.61M | 18.60 | 0.20 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.23 | 0.06 | +2.76% | $793.01M | 41.11M | -4.13 | -0.55 | |
 Ibotta, Inc.IBTA | $30.68 | -0.03 | -0.10% | $713.03M | 192.87K | 278.50 | 0.11 | |
 SS Innovations International Inc. Common StockSSII | $3.36 | -0.11 | -3.17% | $672.24M | 40.16K | -55.98 | -0.06 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $6.63 | -0.12 | -1.78% | $598.70M | 6.12M | -10.51 | -0.63 | |
 Everspin Technologies, IncMRAM | $25.53 | -1.58 | -5.83% | $595.94M | 2.86M | -847.20 | -0.03 | |
 MNTN, Inc.MNTN | $7.98 | -0.37 | -4.43% | $588.81M | 1.48M | -5.14 | -1.55 | |
 Priority Technology Holdings, Inc.PRTH | $7.07 | -0.10 | -1.39% | $584.64M | 1.18M | 10.29 | 0.69 | |
 N-able, Inc.NABL | $3.00 | -0.06 | -1.96% | $564.19M | 3.62M | -33.28 | -0.09 | |
 MediaAlpha, Inc.MAX | $10.18 | 0.05 | +0.49% | $550.08M | 875.18K | 26.09 | 0.39 | |
 AMTD Digital Inc. - ADRHKD | $1.65 | -0.05 | -2.94% | $513.85M | 152.68K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $14.67 | -0.45 | -2.98% | $512.93M | 432.37K | -31.87 | -0.46 | |
 Innventure, Inc. Common StockINV | $6.08 | -0.55 | -8.30% | $508.30M | 1.36M | -1.07 | -5.65 | |
 OBOOK Holdings Inc. Class A Common SharesOWLS | $5.60 | -0.09 | -1.58% | $494.93M | 26.40K | -- | -- | |
 High Templar Tech LimitedHTT | $3.10 | 0.00 | 0.00% | $481.38M | 894.29K | 5.34 | 0.58 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $11.69 | -0.42 | -3.47% | $480.26M | 593.28K | -238.46 | -0.05 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.15 | 0.01 | +0.47% | $478.50M | 7.60M | -15.29 | -0.14 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $16.52 | -0.02 | -0.12% | $459.39M | 1.53M | -- | -- | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $3.21 | 0.23 | +7.72% | $445.86M | 4.04M | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $1.26 | -0.03 | -2.33% | $426.44M | 3.21M | -5.57 | -0.23 | |
 Churchill Capital Corp IX Ordinary SharesCCIX | $10.83 | 0.02 | +0.19% | $397.24M | 71.59K | 49.25 | 0.22 | |
 Climb Global Solutions, Inc. Common StockCLMB | $21.35 | -1.36 | -5.99% | $397.05M | 132.84K | 18.41 | 1.16 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.61 | 0.08 | +1.88% | $395.24M | 203.42K | -7.32 | -0.63 | |
 Duos Technologies Group, Inc. Common StockDUOT | $12.26 | -0.89 | -6.77% | $391.06M | 575.11K | -18.04 | -0.69 | |
 Yext, Inc.YEXT | $3.94 | 0.14 | +3.68% | $385.75M | 1.84M | 64.13 | 0.06 | |
 Xperi IncXPER | $7.97 | 0.03 | +0.38% | $385.21M | 476.37K | -6.49 | -1.23 | |
 REAL BROKERAGE INCREAX | $1.73 | -0.03 | -1.70% | $374.71M | 3.19M | -58.20 | -0.03 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.02 | -0.04 | -3.77% | $373.82M | 31.96M | -4.90 | -0.20 | |
 Eightco Holdings Inc. Common StockORBS | $0.95 | -0.08 | -7.76% | $370.55M | 23.47M | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.88 | 0.03 | +0.62% | $351.14M | 1.79M | -34.64 | -0.14 | |
 Agora, Inc. - ADRAPI | $4.17 | 0.02 | +0.48% | $346.32M | 469.17K | 45.51 | 0.09 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.74 | -0.20 | -4.05% | $335.80M | 523.71K | -25.05 | -0.19 | |
 Palladyne AI Corp. Common StockPDYN | $6.77 | -0.23 | -3.29% | $323.67M | 2.88M | 31.14 | 0.22 | |
 MMTec, Inc. Common SharesMTC | $2.87 | -0.30 | -9.46% | $290.80M | 32.50K | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $3.58 | -0.02 | -0.56% | $260.21M | 557.34K | -0.26 | -14.07 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.67 | -0.05 | -2.91% | $259.49M | 16.89M | -0.19 | -8.86 | |
 AstroNova, Inc. Common StockALOT | $28.42 | -0.15 | -0.53% | $220.86M | 186.10K | -12.74 | -2.23 | |
 Defi Technologies, Inc.DEFT | $0.55 | -0.01 | -1.00% | $215.22M | 4.24M | 3.26 | 0.17 | |
 SmartRent, Inc.SMRT | $1.10 | -0.03 | -2.65% | $214.05M | 2.71M | -3.47 | -0.32 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.89 | -0.13 | -6.44% | $212.70M | 12.59K | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $10.73 | -0.51 | -4.54% | $208.73M | 335.48K | 32.58 | 0.32 | |
 Inspired Entertainment, Inc.INSE | $7.74 | -0.26 | -3.25% | $206.87M | 76.55K | -13.14 | -0.59 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $11.25 | -1.05 | -8.52% | $189.57M | 5.65K | -- | -- | |
 Marti Technologies, Inc.MRT | $1.80 | 0.04 | +2.27% | $154.61M | 15.87K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.06 | -0.02 | -1.85% | $142.55M | 1.31M | -3.42 | -0.31 | |
 Amber International Holding Limited - ADRAMBR | $1.49 | -0.07 | -4.49% | $135.38M | 23.74K | -- | -- | |
 Veritone, Inc. Common StockVERI | $1.39 | -0.04 | -2.80% | $130.14M | 1.99M | -2.09 | -0.67 | |
 Byrna Technologies, Inc. Common StockBYRN | $5.60 | -0.30 | -5.08% | $127.27M | 288.57K | 15.58 | 0.36 | |
 Brand Engagement Network Inc. Common StockBNAI | $19.53 | -0.50 | -2.50% | $124.80M | 195.66K | -2.95 | -6.50 |
إعلان