إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
589.61Bالأسهم
201
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $398.95 | -19.27 | -4.61% | $134.02B | 3.31M | 40.92 | 9.75 | |
 Trane Technologies plcTT | $450.54 | -19.49 | -4.15% | $99.59B | 1.15M | 34.71 | 12.98 | |
 SLB LimitedSLB | $49.51 | -0.47 | -0.93% | $73.48B | 5.85M | 20.89 | 2.37 | |
 Coherent Corp.COHR | $225.19 | -18.14 | -7.45% | $44.06B | 3.82M | 222.96 | 1.01 | |
 Gen Digital Inc. Common StockGEN | $27.77 | 0.19 | +0.67% | $16.73B | 1.77M | 28.62 | 0.97 | |
 QXO, Inc.QXO | $13.51 | -0.74 | -5.23% | $14.02B | 13.43M | -22.89 | -0.59 | |
 Aptiv PLCAPTV | $58.52 | -0.88 | -1.48% | $12.38B | 642.11K | 77.00 | 0.76 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.13 | -0.08 | -1.37% | $12.01B | 17.61M | -13.61 | -0.45 | |
 BitMine Immersion Technologies, Inc.BMNR | $17.09 | -0.48 | -2.72% | $10.31B | 13.73M | -- | -- | |
 Acuity Inc.AYI | $336.31 | -7.87 | -2.29% | $10.07B | 122.76K | 24.66 | 13.64 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $9.53 | 0.24 | +2.53% | $9.88B | 2.22M | 15.88 | 0.60 | |
 ESCO Technologies, Inc.ESE | $302.20 | -13.49 | -4.27% | $7.83B | 89.90K | 25.72 | 11.75 | |
 Ralliant CorporationRAL | $68.60 | 0.86 | +1.27% | $7.68B | 2.64M | -- | -- | |
 Cipher Digital Inc. Common StockCIFR | $18.65 | -1.77 | -8.69% | $7.63B | 24.15M | -8.63 | -2.16 | |
 JBT Marel CorporationJBTM | $139.62 | -6.13 | -4.21% | $7.27B | 189.78K | -138.24 | -1.01 | |
 Ingram Micro Holding CorporationINGM | $30.13 | 0.06 | +0.21% | $6.94B | 172.76K | 21.83 | 1.38 | |
 Duolingo, Inc. Class A Common StockDUOL | $140.91 | 0.18 | +0.12% | $6.57B | 770.34K | 16.54 | 8.52 | |
 Enpro Inc.NPO | $295.89 | -17.76 | -5.66% | $6.25B | 106.24K | 156.56 | 1.89 | |
 GDS Holdings Limited ADSGDS | $30.17 | -0.45 | -1.47% | $6.05B | 939.98K | 58.02 | 0.52 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $25.53 | -2.02 | -7.34% | $5.64B | 2.13M | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $22.18 | 0.29 | +1.30% | $5.53B | 4.00M | -147.83 | -0.15 | |
 Symbotic Inc. Class A Common StockSYM | $40.88 | -1.46 | -3.45% | $5.20B | 589.98K | -408.81 | -0.10 | |
 Dave Inc. Class A Common StockDAVE | $375.72 | -30.73 | -7.56% | $4.78B | 186.85K | 27.83 | 13.50 | |
 Vontier CorporationVNT | $32.31 | -0.52 | -1.57% | $4.55B | 558.01K | 11.71 | 2.76 | |
 Miami International Holdings, Inc.MIAX | $45.74 | -0.46 | -0.98% | $4.43B | 405.21K | -- | -- | |
 Parsons CorporationPSN | $39.21 | -22.82 | -36.79% | $4.19B | 8.58M | 17.82 | 2.20 | |
 Mirion Technologies, Inc.MIR | $14.66 | -2.13 | -12.71% | $3.59B | 5.31M | 133.24 | 0.11 | |
 Kyndryl Holdings, Inc.KD | $13.90 | 0.55 | +4.16% | $3.07B | 2.46M | 13.24 | 1.05 | |
 Crane NXT, Co.CXT | $51.84 | -2.72 | -4.98% | $2.98B | 211.46K | 20.66 | 2.51 | |
 V2X, Inc.VVX | $86.94 | -3.12 | -3.46% | $2.72B | 340.02K | 35.63 | 2.44 | |
 Adeia Inc. Common StockADEA | $23.59 | -1.56 | -6.21% | $2.60B | 606.28K | 24.07 | 0.98 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.81 | 0.06 | +0.17% | $2.30B | 229.47K | 35.67 | 1.06 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $9.35 | -0.93 | -9.08% | $2.27B | 11.86M | -2.98 | -3.14 | |
 Youdao, Inc. - ADRDAO | $15.98 | 0.00 | 0.00% | $1.93B | 22.29K | 122.92 | 0.13 | |
 Coursera, Inc.COUR | $6.21 | 0.36 | +6.07% | $1.78B | 9.71M | -20.02 | -0.31 | |
 NextNav Inc. Common StockNN | $12.96 | -0.49 | -3.67% | $1.77B | 712.65K | -8.41 | -1.54 | |
 BitVentures Limited Ordinary SharesBVC | $10.31 | -0.33 | -3.10% | $1.73B | 1.34K | -- | -- | |
 TIC Solutions, IncTIC | $7.17 | -0.08 | -1.04% | $1.58B | 706.70K | -13.27 | -0.54 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $41.74 | 1.48 | +3.67% | $1.56B | 270.90K | 11.53 | 3.62 | |
 Sprinklr, Inc.CXM | $6.47 | 0.16 | +2.55% | $1.52B | 797.42K | 71.90 | 0.09 | |
 Amprius Technologies, Inc.AMPX | $8.75 | -0.38 | -4.19% | $1.24B | 3.17M | -25.73 | -0.34 | |
 Amplitude, Inc. Class A Common StockAMPL | $8.95 | 0.21 | +2.35% | $1.19B | 1.03M | -13.35 | -0.67 | |
 Scansource IncSCSC | $58.01 | 0.73 | +1.28% | $1.18B | 70.19K | 17.79 | 3.26 | |
 Red Cat Holdings, Inc. Common StockRCAT | $6.94 | -0.51 | -6.83% | $1.06B | 4.41M | -9.25 | -0.75 | |
 Cricut, Inc. Class A Common StockCRCT | $4.71 | 0.01 | +0.21% | $987.57M | 382.89K | 13.07 | 0.36 | |
 Rackspace Technology, Inc. Common StockRXT | $3.81 | 0.00 | +0.13% | $968.66M | 3.47M | -4.02 | -0.95 | |
 ATRenew Inc. - ADRRERE | $4.21 | -0.12 | -2.66% | $933.58M | 827.01K | 21.07 | 0.20 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.27 | -0.04 | -1.52% | $907.33M | 3.67M | -- | -- | |
 BlackSky Technology Inc.BKSY | $21.11 | -0.84 | -3.84% | $863.73M | 385.80K | -9.82 | -2.15 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $22.13 | -1.38 | -5.87% | $854.53M | 1.28M | -- | -- | |
 N-able, Inc.NABL | $4.45 | 0.11 | +2.42% | $837.34M | 592.19K | -49.39 | -0.09 | |
 SS Innovations International Inc. Common StockSSII | $4.04 | 0.11 | +2.77% | $808.33M | 58.99K | -67.32 | -0.06 | |
 Kodiak AI, Inc. Common StockKDK | $4.16 | 0.04 | +1.09% | $802.54M | 430.54K | -- | -- | |
 MediaAlpha, Inc.MAX | $13.89 | 0.10 | +0.73% | $750.92M | 560.61K | 35.62 | 0.39 | |
 MNTN, Inc.MNTN | $9.58 | 0.02 | +0.21% | $708.19M | 349.21K | -6.18 | -1.55 | |
 Ibotta, Inc.IBTA | $26.38 | -0.86 | -3.16% | $613.97M | 59.95K | 239.81 | 0.11 | |
 Yext, Inc.YEXT | $5.68 | 0.05 | +0.98% | $569.91M | 230.73K | 94.75 | 0.06 | |
 Priority Technology Holdings, Inc.PRTH | $6.83 | -0.06 | -0.87% | $562.49M | 203.43K | 9.90 | 0.69 | |
 REalloys Inc. Common StockALOY | $7.92 | 0.59 | +8.09% | $540.59M | 4.69M | -6.77 | -1.17 | |
 Climb Global Solutions, Inc. Common StockCLMB | $28.00 | -0.18 | -0.64% | $520.70M | 58.14K | 24.14 | 1.16 | |
 AMTD Digital Inc. - ADRHKD | $1.58 | 0.00 | +0.32% | $498.13M | 39.98K | -- | -- | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $2.86 | -0.19 | -6.23% | $477.46M | 1.10M | -- | -- | |
 OBOOK Holdings Inc. Class A Common SharesOWLS | $5.35 | 0.01 | +0.15% | $472.85M | 15.68K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $13.15 | 0.16 | +1.23% | $466.08M | 254.00K | -28.59 | -0.46 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.25 | -0.05 | -4.23% | $439.98M | 21.86M | -2.26 | -0.55 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.06 | -0.02 | -1.39% | $418.54M | 133.37K | -5.32 | -0.20 | |
 Churchill Capital Corp IX Ordinary SharesCCIX | $10.88 | -0.01 | -0.05% | $398.70M | 79.48K | 49.43 | 0.22 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.46 | -0.11 | -2.41% | $382.65M | 25.61K | -7.08 | -0.63 | |
 High Templar Tech LimitedHTT | $2.42 | -0.01 | -0.41% | $375.79M | 73.29K | 4.17 | 0.58 | |
 MMTec, Inc. Common SharesMTC | $3.70 | 0.41 | +12.40% | $368.28M | 40.85K | -- | -- | |
 Xperi IncXPER | $7.58 | -0.04 | -0.59% | $366.14M | 82.51K | -6.17 | -1.23 | |
 REAL BROKERAGE INCREAX | $1.64 | -0.08 | -4.94% | $356.34M | 3.49M | -54.50 | -0.03 | |
 Agora, Inc. - ADRAPI | $3.94 | 0.00 | +0.13% | $333.55M | 193.87K | 43.83 | 0.09 | |
 TechTarget, Inc. Common StockTTGT | $4.47 | 0.00 | -0.02% | $323.11M | 262.94K | -0.32 | -14.07 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.50 | -0.17 | -4.77% | $316.03M | 1.94M | -5.55 | -0.63 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.46 | -0.20 | -4.27% | $314.70M | 187.57K | -23.48 | -0.19 | |
 Everspin Technologies, IncMRAM | $13.20 | -0.77 | -5.50% | $309.53M | 575.07K | -440.03 | -0.03 | |
 Corvex, Inc. Common StockMOVE | $11.13 | 0.00 | +0.04% | $307.72M | 21.06K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $1.36 | -0.07 | -5.21% | $305.21M | 3.52M | -9.75 | -0.14 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $10.96 | -0.69 | -5.88% | $304.36M | 531.95K | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.00 | -0.33 | -7.51% | $289.96M | 865.01K | -28.61 | -0.14 | |
 Innventure, Inc. Common StockINV | $2.92 | -0.04 | -1.52% | $244.99M | 900.69K | -0.52 | -5.65 | |
 Microvast Holdings, Inc. Common StockMVST | $0.73 | -0.04 | -4.95% | $243.54M | 1.45M | -3.18 | -0.23 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $6.00 | -0.38 | -5.96% | $241.68M | 293.79K | -120.00 | -0.05 | |
 Duos Technologies Group, Inc. Common StockDUOT | $7.68 | -0.05 | -0.58% | $241.41M | 787.33K | -11.14 | -0.69 | |
 Viant Technology Inc. Class A Common StockDSP | $11.54 | 0.18 | +1.54% | $230.95M | 99.10K | 36.05 | 0.32 | |
 Palladyne AI Corp. Common StockPDYN | $4.88 | -0.17 | -3.27% | $230.79M | 632.39K | 22.20 | 0.22 | |
 Eightco Holdings Inc. Common StockORBS | $0.58 | -0.02 | -3.25% | $224.27M | 11.05M | -- | -- | |
 AstroNova, Inc. Common StockALOT | $28.80 | 0.01 | +0.03% | $223.80M | 22.54K | -12.91 | -2.23 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.81 | 0.05 | +2.78% | $204.66M | 8.45K | -- | -- | |
 SmartRent, Inc.SMRT | $1.01 | 0.01 | +1.50% | $195.73M | 314.19K | -3.17 | -0.32 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.20 | -0.02 | -2.05% | $188.51M | 4.30M | -0.13 | -8.86 | |
 Inspired Entertainment, Inc.INSE | $6.95 | -0.09 | -1.35% | $185.26M | 47.10K | -11.77 | -0.59 | |
 Defi Technologies, Inc.DEFT | $0.41 | -0.02 | -4.92% | $157.49M | 1.21M | 2.39 | 0.17 | |
 SKYX Platforms Corp. Common StockSKYX | $1.10 | -0.04 | -3.91% | $148.60M | 468.40K | -3.56 | -0.31 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $8.90 | -0.08 | -0.89% | $146.52M | 489.00 | -- | -- | |
 Marti Technologies, Inc.MRT | $1.68 | 0.02 | +0.90% | $143.96M | 33.59K | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $1.41 | 0.01 | +0.71% | $132.93M | 12.27K | -- | -- | |
 TTEC Holdings, Inc. Common StockTTEC | $2.49 | 0.04 | +1.51% | $121.01M | 179.13K | -0.63 | -3.97 | |
 Ryde Group Ltd.RYDE | $0.66 | 0.02 | +2.95% | $119.49M | 42.01K | -- | -- |
إعلان