إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
703.97Bالأسهم
216
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $311.86 | -3.39 | -1.08% | $104.36B | 2.76M | 23.97 | 13.01 | |
 Trane Technologies plcTT | $439.21 | 2.12 | +0.48% | $96.64B | 506.36K | 33.27 | 13.20 | |
 SLB LimitedSLB | $51.84 | -0.03 | -0.06% | $76.93B | 6.25M | 25.04 | 2.07 | |
 Coherent Corp.COHR | $295.04 | -5.56 | -1.85% | $57.78B | 2.78M | 71.79 | 4.11 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $207.01 | 1.77 | +0.86% | $49.18B | 2.16M | -- | -- | |
 Everpure, Inc.P | $126.04 | 16.39 | +14.95% | $42.00B | 8.81M | 172.66 | 0.73 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $33.07 | -1.57 | -4.54% | $21.01B | 2.62M | -- | -- | |
 BitMine Immersion Technologies, Inc.BMNR | $27.82 | 0.36 | +1.32% | $16.78B | 22.67M | -- | -- | |
 Gen Digital Inc. Common StockGEN | $23.75 | -2.48 | -9.45% | $14.22B | 24.18M | 13.81 | 1.72 | |
 QXO, Inc.QXO | $12.22 | -0.06 | -0.46% | $12.68B | 16.56M | -13.58 | -0.90 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.88 | -0.44 | -6.88% | $11.79B | 26.30M | -12.52 | -0.47 | |
 Wise Group plc Class A Ordinary SharesWSE | $11.27 | -0.08 | -0.75% | $11.08B | 822.90K | -- | -- | |
 Acuity Inc.AYI | $310.33 | 4.27 | +1.40% | $9.29B | 189.56K | 20.58 | 15.08 | |
 Aptiv PLCAPTV | $43.69 | -1.48 | -3.29% | $9.07B | 1.87M | 41.21 | 1.06 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.18 | -0.16 | -1.98% | $8.48B | 3.14M | 13.86 | 0.59 | |
 Ralliant CorporationRAL | $69.19 | -0.80 | -1.15% | $7.65B | 420.86K | -6.38 | -10.85 | |
 Cipher Digital Inc. Common StockCIFR | $18.43 | 0.08 | +0.43% | $7.65B | 20.84M | -6.44 | -2.86 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $33.08 | -1.58 | -4.56% | $7.42B | 3.56M | 35.57 | 0.93 | |
 Zeta Global Holdings Corp.ZETA | $29.12 | -0.67 | -2.25% | $7.31B | 3.49M | -1,455.95 | -0.02 | |
 ESCO Technologies, Inc.ESE | $270.13 | 3.94 | +1.48% | $7.00B | 134.15K | 22.25 | 12.14 | |
 Duolingo, Inc. Class A Common StockDUOL | $144.62 | -1.36 | -0.93% | $6.77B | 714.53K | 17.13 | 8.44 | |
 GDS Holdings Limited ADSGDS | $33.26 | 0.15 | +0.46% | $6.66B | 262.75K | 15.47 | 2.15 | |
 Enpro Inc.NPO | $307.09 | 1.63 | +0.53% | $6.50B | 54.87K | 149.80 | 2.05 | |
 Ingram Micro Holding CorporationINGM | $26.44 | -0.87 | -3.17% | $6.08B | 863.09K | 14.45 | 1.83 | |
 JBT Marel CorporationJBTM | $111.14 | -2.14 | -1.88% | $5.77B | 181.39K | 30.28 | 3.67 | |
 Symbotic Inc. Class A Common StockSYM | $43.68 | -0.01 | -0.03% | $5.67B | 730.30K | 485.29 | 0.09 | |
 Parsons CorporationPSN | $42.58 | -1.24 | -2.84% | $4.55B | 370.73K | 29.36 | 1.45 | |
 Dave Inc. Class A Common StockDAVE | $333.75 | 7.56 | +2.32% | $4.26B | 206.84K | 21.64 | 15.42 | |
 Vontier CorporationVNT | $30.58 | -0.74 | -2.36% | $4.13B | 503.12K | 12.69 | 2.41 | |
 Mirion Technologies, Inc.MIR | $15.90 | -0.48 | -2.93% | $3.87B | 2.63M | 159.00 | 0.10 | |
 Miami International Holdings, Inc.MIAX | $35.59 | -0.30 | -0.85% | $3.53B | 505.46K | 46.21 | 0.77 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.34 | 0.03 | +0.28% | $3.35B | 5.42M | -4.03 | -3.06 | |
 Adeia Inc. Common StockADEA | $24.92 | -0.13 | -0.53% | $2.75B | 291.46K | 23.07 | 1.08 | |
 Crane NXT, Co.CXT | $47.52 | -0.90 | -1.86% | $2.74B | 338.24K | 19.64 | 2.42 | |
 Kyndryl Holdings, Inc.KD | $11.71 | -0.40 | -3.34% | $2.55B | 1.73M | 31.64 | 0.37 | |
 NextNav Inc. Common StockNN | $14.45 | 0.06 | +0.44% | $2.44B | 687.23K | -14.90 | -0.97 | |
 Keel Infrastructure Corp. Common StockKEEL | $3.94 | -0.07 | -1.87% | $2.43B | 19.42M | -- | -- | |
 V2X, Inc.VVX | $76.56 | 1.62 | +2.16% | $2.40B | 212.34K | 26.40 | 2.90 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.55 | 0.12 | +0.31% | $2.28B | 480.62K | 15.39 | 2.44 | |
 BitVentures Limited Ordinary SharesBVC | $13.15 | 0.62 | +4.94% | $2.21B | 26.78K | -- | -- | |
 TIC Solutions, IncTIC | $8.77 | -0.16 | -1.85% | $1.91B | 546.14K | -15.11 | -0.58 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $53.39 | 0.89 | +1.70% | $1.91B | 421.38K | 12.62 | 4.23 | |
 Youdao, Inc. - ADRDAO | $14.71 | 0.09 | +0.62% | $1.77B | 41.43K | 73.55 | 0.20 | |
 Amplitude, Inc. Class A Common StockAMPL | $13.76 | 0.00 | 0.00% | $1.72B | 1.13M | -18.34 | -0.75 | |
 Amprius Technologies, Inc.AMPX | $9.71 | -0.02 | -0.15% | $1.42B | 3.18M | -33.50 | -0.29 | |
 Coursera, Inc.COUR | $5.07 | -0.05 | -1.07% | $1.34B | 3.01M | -7.56 | -0.67 | |
 Everforth, Inc.EFOR | $32.24 | -0.91 | -2.75% | $1.32B | 220.54K | 16.62 | 1.94 | |
 Sprinklr, Inc.CXM | $5.30 | -0.13 | -2.30% | $1.23B | 1.53M | 53.05 | 0.10 | |
 Cricut, Inc. Class A Common StockCRCT | $5.87 | -0.02 | -0.42% | $1.23B | 279.97K | 13.64 | 0.43 | |
 Scansource IncSCSC | $58.26 | -0.23 | -0.39% | $1.17B | 97.43K | 15.92 | 3.66 | |
 Rackspace Technology, Inc. Common StockRXT | $4.07 | 0.02 | +0.37% | $1.04B | 2.36M | -6.25 | -0.65 | |
 Red Cat Holdings, Inc. Common StockRCAT | $6.67 | 0.08 | +1.29% | $1.02B | 6.12M | -8.24 | -0.81 | |
 BlackSky Technology Inc.BKSY | $23.38 | 1.13 | +5.08% | $956.82M | 550.71K | -12.85 | -1.82 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.23 | -0.04 | -1.97% | $931.70M | 6.07M | -- | -- | |
 AGI IncAGBK | $5.80 | -0.03 | -0.51% | $927.05M | 103.29K | -- | -- | |
 ATRenew Inc. - ADRRERE | $3.96 | -0.02 | -0.63% | $876.00M | 222.41K | 13.64 | 0.29 | |
 Ibotta, Inc.IBTA | $41.50 | 0.29 | +0.70% | $836.17M | 68.65K | -88.30 | -0.47 | |
 MNTN, Inc.MNTN | $10.83 | 0.27 | +2.56% | $810.12M | 340.95K | 15.25 | 0.71 | |
 N-able, Inc.NABL | $4.12 | -0.04 | -0.84% | $777.35M | 994.93K | -205.75 | -0.02 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $19.85 | 0.80 | +4.18% | $771.02M | 698.48K | -10.79 | -1.84 | |
 Teamshares Inc. Common StockTMS | $8.83 | 0.33 | +3.87% | $650.35M | 71.74K | -- | -- | |
 Factorial Energy Inc. Class A Common StockFAC | $6.04 | -0.40 | -6.20% | $646.53M | 244.71K | -9.15 | -0.66 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.78 | 0.01 | +0.85% | $643.73M | 19.18M | -1.68 | -1.06 | |
 Priority Technology Holdings, Inc.PRTH | $7.79 | 0.00 | -0.06% | $642.87M | 1.80M | 11.30 | 0.69 | |
 Yext, Inc.YEXT | $6.42 | -0.02 | -0.23% | $635.94M | 482.75K | 37.79 | 0.17 | |
 MMTec, Inc. Common SharesMTC | $6.19 | -0.73 | -10.56% | $616.35M | 33.21K | -- | -- | |
 REalloys Inc. Common StockALOY | $8.58 | -0.09 | -1.04% | $595.61M | 1.23M | -2.72 | -3.16 | |
 SS Innovations International Inc. Common StockSSII | $2.94 | -0.17 | -5.63% | $588.13M | 87.75K | -48.92 | -0.06 | |
 Climb Global Solutions, Inc. Common StockCLMB | $31.21 | 0.58 | +1.88% | $582.32M | 139.87K | 28.11 | 1.11 | |
 Kodiak AI, Inc. Common StockKDK | $2.83 | -0.15 | -4.88% | $566.75M | 2.54M | -0.60 | -4.71 | |
 Einride AB - ADRENRD | $3.83 | -0.04 | -1.16% | $546.73M | 327.65K | 12.78 | 0.30 | |
 AMTD Digital Inc. - ADRHKD | $1.71 | 0.01 | +0.29% | $535.85M | 47.13K | -- | -- | |
 MediaAlpha, Inc.MAX | $9.43 | 0.04 | +0.37% | $499.30M | 400.85K | 5.82 | 1.62 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $4.58 | 0.36 | +8.60% | $464.70M | 2.71M | -8.49 | -0.54 | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.60 | -0.08 | -0.67% | $449.70M | 165.16K | -20.31 | -0.62 | |
 Eightco Holdings Inc. Common StockORBS | $1.03 | -0.03 | -2.36% | $444.82M | 6.11M | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.13 | 0.06 | +6.13% | $442.11M | 863.52K | -22.50 | -0.05 | |
 Cypherpunk Technologies Inc. Common StockCYPH | $4.04 | 0.43 | +11.77% | $434.83M | 19.75M | 7.21 | 0.56 | |
 Everspin Technologies, IncMRAM | $17.57 | 0.48 | +2.82% | $427.88M | 515.21K | -159.75 | -0.11 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $14.21 | 0.14 | +1.01% | $390.97M | 294.95K | -- | -- | |
 Corvex, Inc. Common StockMOVE | $12.04 | 0.62 | +5.43% | $379.89M | 145.29K | -0.64 | -18.86 | |
 High Templar Tech LimitedHTT | $2.43 | -0.01 | -0.41% | $377.34M | 23.95K | 4.19 | 0.58 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.64 | -0.01 | -0.91% | $368.04M | 1.97M | -27.25 | -0.06 | |
 Agora, Inc. - ADRAPI | $4.28 | -0.05 | -1.27% | $361.45M | 140.43K | 38.86 | 0.11 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.14 | -0.07 | -1.76% | $354.97M | 108.65K | 103.40 | 0.04 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.24 | 0.00 | -0.40% | $302.07M | 4.55M | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.09 | -0.05 | -1.21% | $299.99M | 569.80K | -3.15 | -1.30 | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.53 | 0.55 | +6.12% | $299.93M | 496.36K | 9.63 | 0.99 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.38 | -0.21 | -2.70% | $297.06M | 121.45K | -122.92 | -0.06 | |
 TechTarget, Inc. Common StockTTGT | $3.75 | -0.02 | -0.66% | $270.89M | 205.29K | -1.53 | -2.45 | |
 Palladyne AI Corp. Common StockPDYN | $5.42 | -0.03 | -0.46% | $267.17M | 766.02K | -7.96 | -0.68 | |
 Xperi IncXPER | $5.45 | -0.05 | -0.98% | $265.61M | 171.34K | -7.78 | -0.70 | |
 Microvast Holdings, Inc. Common StockMVST | $0.69 | -0.01 | -1.00% | $265.33M | 4.47M | -34.50 | -0.02 | |
 Viant Technology Inc. Class A Common StockDSP | $12.44 | 0.15 | +1.24% | $263.57M | 299.53K | 40.14 | 0.31 | |
 AIAI Holdings Corporation Class A Common StockAIAI | $3.35 | 0.08 | +2.45% | $237.33M | 206.68K | -- | -- | |
 SmartRent, Inc.SMRT | $1.19 | 0.03 | +2.16% | $227.06M | 401.84K | -11.85 | -0.10 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.88 | -0.01 | -0.53% | $212.13M | 1.86K | -- | -- | |
 Defi Technologies, Inc.DEFT | $0.53 | -0.01 | -1.12% | $204.91M | 1.02M | 8.80 | 0.06 | |
 Amber International Holding Limited - ADRAMBR | $1.87 | -0.05 | -2.45% | $176.58M | 179.91K | 187.30 | 0.01 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $1.47 | -0.03 | -2.07% | $174.86M | 221.88K | -- | -- |