إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
716.76Bالأسهم
221
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $305.77 | -3.00 | -0.97% | $104.01B | 5.49M | 23.89 | 13.01 | |
 Trane Technologies plcTT | $453.43 | 2.33 | +0.52% | $100.22B | 825.73K | 33.29 | 13.20 | |
 SLB LimitedSLB | $53.87 | 0.32 | +0.60% | $79.48B | 7.09M | 21.08 | 2.07 | |
 Coherent Corp.COHR | $289.52 | -0.51 | -0.18% | $56.30B | 6.01M | 60.90 | 4.11 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $196.13 | -13.72 | -6.54% | $48.86B | 7.78M | -- | -- | |
 Everpure, Inc.P | $108.55 | -1.43 | -1.30% | $37.23B | 2.59M | 169.70 | 0.66 | |
 Symbotic Inc. Class A Common StockSYM | $41.83 | 0.37 | +0.89% | $25.41B | 2.22M | 466.89 | 0.09 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $41.35 | 1.42 | +3.56% | $25.36B | 913.38K | -- | -- | |
 Gen Digital Inc. Common StockGEN | $28.93 | 0.75 | +2.68% | $16.49B | 7.08M | 12.03 | 1.72 | |
 QXO, Inc.QXO | $13.76 | 0.42 | +3.15% | $14.64B | 12.52M | 117.58 | -0.90 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.24 | 0.12 | +1.96% | $12.42B | 29.72M | -- | -0.47 | |
 BitMine Immersion Technologies, Inc.BMNR | $22.83 | 1.26 | +5.84% | $12.21B | 59.49M | -- | -- | |
 Acuity Inc.AYI | $343.10 | 1.45 | +0.42% | $10.44B | 124.02K | 19.25 | 15.08 | |
 Aptiv PLCAPTV | $48.28 | 1.25 | +2.66% | $10.16B | 3.38M | 6.64 | 1.06 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.77 | 0.15 | +1.74% | $9.07B | 8.94M | 14.75 | 0.59 | |
 ESCO Technologies, Inc.ESE | $287.24 | 2.67 | +0.94% | $7.53B | 210.62K | 36.03 | 12.14 | |
 Ralliant CorporationRAL | $63.61 | -0.32 | -0.50% | $7.36B | 652.38K | 26.18 | -10.85 | |
 Zeta Global Holdings Corp.ZETA | $29.07 | 1.22 | +4.38% | $7.23B | 5.52M | 169.35 | -0.02 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $39.10 | 3.04 | +8.43% | $6.84B | 5.35M | 38.79 | 0.93 | |
 Duolingo, Inc. Class A Common StockDUOL | $146.13 | -0.90 | -0.61% | $6.83B | 679.60K | 42.45 | 8.44 | |
 Enpro Inc.NPO | $312.59 | -0.16 | -0.05% | $6.76B | 161.20K | 37.08 | 2.05 | |
 GDS Holdings Limited ADSGDS | $32.85 | 0.00 | 0.00% | $6.68B | 1.14M | 10.90 | 2.15 | |
 Cipher Digital Inc. Common StockCIFR | $15.77 | -1.45 | -8.40% | $6.59B | 55.32M | -- | -2.86 | |
 Ingram Micro Holding CorporationINGM | $27.50 | 0.22 | +0.81% | $6.24B | 545.09K | 8.33 | 1.83 | |
 JBT Marel CorporationJBTM | $116.86 | 0.70 | +0.60% | $5.97B | 720.85K | 15.44 | 3.67 | |
 Parsons CorporationPSN | $49.05 | 2.99 | +6.49% | $5.03B | 1.39M | 23.21 | 1.45 | |
 Vontier CorporationVNT | $32.98 | 0.17 | +0.52% | $4.46B | 1.25M | 9.90 | 2.41 | |
 Dave Inc. Class A Common StockDAVE | $354.72 | 19.71 | +5.88% | $4.40B | 355.21K | 24.37 | 15.42 | |
 Miami International Holdings, Inc.MIAX | $42.59 | 1.27 | +3.07% | $4.03B | 1.12M | 28.19 | 0.77 | |
 Mirion Technologies, Inc.MIR | $14.82 | -0.41 | -2.69% | $3.88B | 4.06M | 33.19 | 0.10 | |
 NextNav Inc. Common StockNN | $17.55 | 0.22 | +1.27% | $3.08B | 1.98M | -- | -0.97 | |
 Adeia Inc. Common StockADEA | $26.25 | -0.71 | -2.63% | $3.03B | 553.79K | 17.18 | 1.08 | |
 Crane NXT, Co.CXT | $50.20 | 0.74 | +1.50% | $2.80B | 411.94K | 11.43 | 2.42 | |
 Kyndryl Holdings, Inc.KD | $12.55 | 0.24 | +1.95% | $2.70B | 4.42M | 18.48 | 0.37 | |
 V2X, Inc.VVX | $78.50 | -0.51 | -0.65% | $2.59B | 431.23K | 13.53 | 2.90 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.58 | -0.07 | -0.19% | $2.29B | 807.57K | 25.65 | 2.44 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $11.37 | 0.94 | +9.01% | $2.19B | 28.23M | -- | -3.06 | |
 TIC Solutions, IncTIC | $9.51 | 0.49 | +5.43% | $2.01B | 2.10M | -- | -0.58 | |
 Keel Infrastructure Corp. Common StockKEEL | $3.32 | -0.05 | -1.48% | $2.01B | 48.38M | -- | -- | |
 Youdao, Inc. - ADRDAO | $18.34 | 1.48 | +8.78% | $2.01B | 111.39K | 151.36 | 0.09 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $49.65 | -0.21 | -0.42% | $1.86B | 561.27K | 12.31 | 4.23 | |
 Sprinklr, Inc.CXM | $7.40 | 0.20 | +2.78% | $1.67B | 2.78M | 41.94 | 0.12 | |
 Wise Group plc Class A Ordinary SharesWSE | $13.02 | 0.50 | +3.99% | $1.57B | 795.83K | -- | -- | |
 Coursera, Inc.COUR | $6.00 | 0.15 | +2.56% | $1.55B | 3.74M | -- | -0.67 | |
 Amprius Technologies, Inc.AMPX | $10.34 | 0.14 | +1.37% | $1.51B | 3.53M | -- | -0.29 | |
 Everforth, Inc.EFOR | $32.70 | 0.53 | +1.65% | $1.31B | 623.95K | 7.87 | 1.94 | |
 Amplitude, Inc. Class A Common StockAMPL | $13.29 | 0.36 | +2.78% | $1.30B | 1.94M | -- | -0.75 | |
 Red Cat Holdings, Inc. Common StockRCAT | $9.62 | 0.09 | +0.94% | $1.21B | 8.55M | -- | -0.81 | |
 BlackSky Technology Inc.BKSY | $27.75 | 1.02 | +3.82% | $1.14B | 749.14K | -- | -1.82 | |
 Cricut, Inc. Class A Common StockCRCT | $5.59 | 0.19 | +3.52% | $1.14B | 1.72M | 12.63 | 0.43 | |
 Scansource IncSCSC | $54.35 | -2.04 | -3.62% | $1.05B | 546.65K | 13.46 | 3.30 | |
 ATRenew Inc. - ADRRERE | $4.16 | 0.08 | +1.96% | $1.01B | 1.33M | 17.65 | 0.25 | |
 AGI IncAGBK | $6.10 | 0.12 | +2.01% | $969.18M | 143.39K | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $3.32 | 0.07 | +2.15% | $871.66M | 8.16M | -- | -0.65 | |
 REalloys Inc. Common StockALOY | $12.50 | 1.43 | +12.92% | $863.03M | 2.91M | -- | -3.16 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.46 | -0.01 | -0.40% | $840.82M | 7.70M | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $12.45 | 0.04 | +0.32% | $836.92M | 169.87K | 96.85 | 0.31 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $20.72 | -0.44 | -2.08% | $830.57M | 2.60M | -- | -1.84 | |
 MediaAlpha, Inc.MAX | $12.94 | -0.23 | -1.75% | $826.45M | 813.31K | 8.33 | 1.62 | |
 MNTN, Inc.MNTN | $12.90 | 0.23 | +1.82% | $793.46M | 612.35K | 17.56 | 0.71 | |
 Kodiak AI, Inc. Common StockKDK | $3.94 | 0.12 | +3.14% | $783.41M | 1.01M | -- | -4.71 | |
 Ibotta, Inc.IBTA | $37.71 | 1.23 | +3.37% | $765.49M | 104.18K | -- | -0.47 | |
 SS Innovations International Inc. Common StockSSII | $3.58 | -0.02 | -0.69% | $721.39M | 62.23K | -- | -0.06 | |
 N-able, Inc.NABL | $3.63 | 0.20 | +5.83% | $653.61M | 2.30M | 21.62 | -0.02 | |
 Yext, Inc.YEXT | $6.35 | 0.11 | +1.76% | $629.56M | 651.79K | 27.30 | 0.07 | |
 REAL BROKERAGE INCREAX | $2.64 | -0.11 | -4.00% | $608.06M | 7.44M | -- | -0.07 | |
 Teamshares Inc. Common StockTMS | $7.34 | 0.07 | +0.96% | $567.92M | 56.20K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $16.04 | 0.19 | +1.20% | $543.47M | 433.08K | -- | -0.44 | |
 AMTD Digital Inc. - ADRHKD | $1.70 | -0.02 | -1.16% | $539.35M | 126.19K | -- | -- | |
 Factorial Energy Inc. Class A Common StockFAC | $4.61 | 0.00 | 0.00% | $530.84M | 316.86K | -- | -0.66 | |
 Climb Global Solutions, Inc. Common StockCLMB | $28.28 | 0.00 | 0.00% | $529.22M | 162.95K | 23.63 | 1.11 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.53 | -0.06 | -4.08% | $504.89M | 59.54M | -- | -1.06 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $2.77 | -0.20 | -6.73% | $489.96M | 552.80K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $5.61 | 0.02 | +0.36% | $464.14M | 420.25K | 5.03 | 0.69 | |
 Everspin Technologies, IncMRAM | $17.11 | 0.14 | +0.82% | $424.66M | 893.79K | 83.05 | -0.11 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.60 | 0.04 | +0.88% | $401.53M | 54.68K | -- | -0.35 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $16.06 | 0.81 | +5.31% | $401.36M | 725.91K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.09 | -0.02 | -1.80% | $399.24M | 580.26K | -- | -0.05 | |
 High Templar Tech LimitedHTT | $2.50 | 0.03 | +1.21% | $391.69M | 72.14K | 4.31 | 0.58 | |
 Agora, Inc. - ADRAPI | $4.36 | 0.04 | +0.93% | $384.19M | 70.65K | 40.00 | 0.11 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $5.02 | -0.02 | -0.40% | $380.83M | 1.39M | -- | -1.30 | |
 AIAI Holdings Corporation Class A Common StockAIAI | $6.62 | 2.09 | +46.14% | $369.21M | 13.13M | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $1.70 | 0.10 | +6.25% | $366.92M | 4.99M | -- | -0.06 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $8.51 | -0.28 | -3.19% | $339.36M | 137.31K | -- | -0.06 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $4.07 | 0.15 | +3.83% | $323.71M | 3.65M | -- | -0.54 | |
 Eightco Holdings Inc. Common StockORBS | $0.88 | 0.05 | +6.47% | $319.93M | 19.56M | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $10.32 | -0.09 | -0.86% | $315.23M | 920.49K | -- | 0.99 | |
 Microvast Holdings, Inc. Common StockMVST | $0.80 | 0.02 | +2.67% | $307.93M | 4.67M | -- | -0.02 | |
 Palladyne AI Corp. Common StockPDYN | $6.13 | 0.03 | +0.49% | $307.38M | 813.65K | -- | -0.68 | |
 Xperi IncXPER | $6.25 | 0.10 | +1.63% | $305.80M | 341.68K | 18.44 | -0.70 | |
 MarketWise, Inc. Class A Common StockMKTW | $18.11 | -0.09 | -0.49% | $296.72M | 7.27K | 21.38 | 0.88 | |
 TechTarget, Inc. Common StockTTGT | $3.82 | -0.06 | -1.55% | $276.31M | 255.53K | -- | -2.45 | |
 SmartRent, Inc.SMRT | $1.43 | 0.08 | +5.93% | $264.42M | 1.15M | -- | -0.10 | |
 Corvex, Inc. Common StockMOVE | $8.77 | -0.45 | -4.88% | $263.09M | 56.08K | -- | -18.86 | |
 AstroNova, Inc. Common StockALOT | $28.92 | 0.02 | +0.07% | $226.53M | 39.18K | 93.19 | -0.18 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.24 | 0.08 | +3.70% | $225.14M | 10.71K | -- | -- | |
 XChange TEC.INC - ADRXHG | $4.41 | -0.21 | -4.55% | $223.20M | 55.24K | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.74 | 0.07 | +2.62% | $202.59M | 662.12K | -- | -0.18 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.18 | -0.01 | -0.84% | $189.30M | 8.97M | -- | -- | |
 Defi Technologies, Inc.DEFT | $0.57 | 0.06 | +11.65% | $186.96M | 5.97M | 8.03 | 0.06 |
إعلان