إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
685.82Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $557.20 | -1.67 | -0.30% | $188.95B | 21.50K | 57.69 | 9.75 | |
 Trane Technologies plcTT | $456.84 | -6.92 | -1.49% | $102.01B | 140.00 | 35.55 | 12.98 | |
 SLB LimitedSLB | $54.87 | -3.14 | -5.41% | $82.87B | 18.69K | 23.39 | 2.37 | |
 Coherent Corp.COHR | $376.99 | -44.91 | -10.64% | $77.90B | 160.84K | 394.22 | 1.01 | |
 Gen Digital Inc. Common StockGEN | $26.28 | -0.24 | -0.90% | $15.94B | 2.52K | 27.28 | 0.97 | |
 Aptiv PLCAPTV | $68.60 | -4.32 | -5.92% | $14.49B | 900.00 | 90.09 | 0.76 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.31 | -0.53 | -7.75% | $11.95B | 986.23K | -13.54 | -0.45 | |
 QXO, Inc.QXO | $15.76 | -0.47 | -2.90% | $11.59B | 30.80K | -27.08 | -0.59 | |
 Cipher Digital Inc. Common StockCIFR | $22.45 | -3.10 | -12.13% | $9.56B | 336.96K | -10.81 | -2.16 | |
B BitMine Immersion Technologies, Inc.BMNR | $15.90 | -1.99 | -11.12% | $9.45B | 1.93M | -- | -- | |
 Acuity Inc.AYI | $302.04 | -5.97 | -1.94% | $9.16B | 267.15K | 22.15 | 13.64 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.59 | -0.28 | -3.16% | $8.94B | 110.00 | 14.37 | 0.60 | |
 ESCO Technologies, Inc.ESE | $292.64 | 0.68 | +0.23% | $7.73B | 66.00 | 25.38 | 11.75 | |
 Ingram Micro Holding CorporationINGM | $29.51 | -1.21 | -3.94% | $6.86B | 266.00 | 21.57 | 1.38 | |
R Ralliant CorporationRAL | $60.17 | -2.26 | -3.62% | $6.84B | 432.00 | -- | -- | |
 GDS Holdings Limited ADSGDS | $34.00 | -2.23 | -6.16% | $6.72B | 28.63K | 64.46 | 0.52 | |
 Enpro Inc.NPO | $312.14 | -5.27 | -1.66% | $6.59B | 182.72K | 165.15 | 1.89 | |
 JBT Marel CorporationJBTM | $124.00 | -1.21 | -0.97% | $6.46B | 1.00 | -122.77 | -1.01 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $28.49 | -2.83 | -9.04% | $6.41B | 26.30K | -- | -- | |
 Parsons CorporationPSN | $58.72 | -1.92 | -3.17% | $6.32B | 320.00 | 26.86 | 2.20 | |
 Symbotic Inc. Class A Common StockSYM | $44.02 | -3.39 | -7.15% | $5.70B | 25.74K | -448.00 | -0.10 | |
 Zeta Global Holdings Corp.ZETA | $22.02 | -1.13 | -4.88% | $5.54B | 185.76K | -148.13 | -0.15 | |
 Duolingo, Inc. Class A Common StockDUOL | $109.03 | -0.12 | -0.11% | $5.04B | 10.82K | 12.69 | 8.52 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $17.47 | -2.16 | -11.00% | $4.36B | 124.18K | -5.71 | -3.14 | |
 Mirion Technologies, Inc.MIR | $17.08 | -1.14 | -6.26% | $4.24B | 4.72K | 157.41 | 0.11 | |
 Vontier CorporationVNT | $28.15 | -0.17 | -0.60% | $3.99B | 202.00 | 10.28 | 2.76 | |
M Miami International Holdings, Inc.MIAX | $39.21 | -0.40 | -1.01% | $3.79B | 16.46K | -- | -- | |
 Adeia Inc. Common StockADEA | $28.98 | -3.38 | -10.44% | $3.38B | 67.53K | 31.27 | 0.98 | |
 Dave Inc. Class A Common StockDAVE | $258.25 | -3.44 | -1.31% | $3.35B | 511.00 | 19.52 | 13.50 | |
 NextNav Inc. Common StockNN | $21.60 | -1.99 | -8.44% | $3.00B | 7.75K | -14.26 | -1.54 | |
 Amprius Technologies, Inc.AMPX | $19.69 | -2.85 | -12.64% | $2.88B | 49.81K | -59.85 | -0.34 | |
 V2X, Inc.VVX | $84.94 | 1.24 | +1.48% | $2.66B | 67.00 | 34.82 | 2.44 | |
 Kyndryl Holdings, Inc.KD | $11.62 | -0.52 | -4.28% | $2.57B | 3.45K | 11.14 | 1.05 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.42 | 0.04 | +0.11% | $2.25B | 17.00 | 35.28 | 1.06 | |
 Crane NXT, Co.CXT | $36.13 | -1.10 | -2.95% | $2.08B | 144.00 | 14.40 | 2.51 | |
 Red Cat Holdings, Inc. Common StockRCAT | $12.68 | -2.06 | -13.98% | $2.02B | 469.17K | -17.74 | -0.75 | |
 TIC Solutions, IncTIC | $8.38 | -0.08 | -0.95% | $1.87B | 656.00 | -15.71 | -0.54 | |
 Coursera, Inc.COUR | $5.47 | -0.10 | -1.80% | $1.58B | 2.54K | -17.76 | -0.31 | |
 Youdao, Inc. - ADRDAO | $11.66 | 0.12 | +1.04% | $1.41B | 78.40K | 89.96 | 0.13 | |
 BlackSky Technology Inc.BKSY | $34.76 | -4.90 | -12.36% | $1.36B | 44.91K | -17.00 | -2.15 | |
B BitVentures Limited Ordinary SharesBVC | $10.10 | 0.34 | +3.48% | $1.28B | 128.24K | -- | -- | |
K Kodiak AI, Inc. Common StockKDK | $6.38 | -0.50 | -7.27% | $1.27B | 3.94K | -- | -- | |
 Sprinklr, Inc.CXM | $5.38 | 0.00 | 0.00% | $1.26B | 2.20K | 60.00 | 0.09 | |
 Rackspace Technology, Inc. Common StockRXT | $4.71 | -0.88 | -15.83% | $1.23B | 318.34K | -5.18 | -0.95 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $31.53 | -1.78 | -5.34% | $1.17B | 5.73K | 8.87 | 3.62 | |
 Amplitude, Inc. Class A Common StockAMPL | $7.66 | -0.09 | -1.16% | $978.86M | 2.79K | -11.02 | -0.67 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.30 | -0.21 | -8.37% | $951.20M | 716.18K | -- | -- | |
 Scansource IncSCSC | $46.71 | -0.73 | -1.54% | $949.36M | 223.00 | 14.33 | 3.26 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $23.27 | -4.19 | -15.26% | $941.03M | 20.91K | -- | -- | |
 ATRenew Inc. - ADRRERE | $4.06 | -0.29 | -6.67% | $907.89M | 39.35K | 20.50 | 0.20 | |
 Cricut, Inc. Class A Common StockCRCT | $4.14 | 0.01 | +0.24% | $880.31M | 57.00 | 11.65 | 0.36 | |
A REalloys Inc. Common StockALOY | $12.48 | -1.26 | -9.17% | $786.90M | 33.07K | -10.99 | -1.17 | |
S SS Innovations International Inc. Common StockSSII | $3.78 | -0.06 | -1.56% | $763.50M | 302.00 | -63.58 | -0.06 | |
 Ibotta, Inc.IBTA | $32.85 | 0.04 | +0.12% | $762.26M | 262.00 | 297.73 | 0.11 | |
 N-able, Inc.NABL | $3.78 | -0.06 | -1.56% | $725.26M | 2.73M | -42.78 | -0.09 | |
 MNTN, Inc.MNTN | $9.37 | -0.32 | -3.30% | $701.47M | 2.81K | -6.12 | -1.55 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.64 | -0.21 | -11.35% | $591.88M | 192.22K | -3.08 | -0.55 | |
 Everspin Technologies, IncMRAM | $23.66 | -4.76 | -16.75% | $589.47M | 89.64K | -838.00 | -0.03 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $6.04 | -1.44 | -19.25% | $579.17M | 531.55K | -10.17 | -0.63 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.40 | -0.33 | -11.90% | $556.75M | 219.88K | -17.79 | -0.14 | |
 AMTD Digital Inc. - ADRHKD | $1.67 | -0.11 | -6.18% | $537.42M | 4.32K | -- | -- | |
 Innventure, Inc. Common StockINV | $5.85 | -0.84 | -12.56% | $512.42M | 12.99K | -1.08 | -5.65 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.73 | -0.21 | -3.54% | $507.12M | 279.00 | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $14.02 | -1.90 | -11.93% | $494.91M | 7.87K | -31.90 | -0.46 | |
 MediaAlpha, Inc.MAX | $9.07 | 0.42 | +4.86% | $490.88M | 25.00 | 23.28 | 0.39 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $17.14 | -1.89 | -9.93% | $483.94M | 42.35K | -- | -- | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $11.35 | -1.79 | -13.62% | $478.69M | 12.21K | -237.68 | -0.05 | |
 Priority Technology Holdings, Inc.PRTH | $5.82 | -0.24 | -3.96% | $478.07M | 900.00 | 8.41 | 0.69 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.21 | -0.19 | -13.57% | $476.32M | 11.34K | -6.25 | -0.20 | |
 High Templar Tech LimitedHTT | $2.94 | -0.04 | -1.34% | $469.58M | 2.00 | 5.21 | 0.58 | |
 Climb Global Solutions, Inc. Common StockCLMB | $23.82 | 0.94 | +4.11% | $453.94M | 213.00 | 21.04 | 1.16 | |
 Microvast Holdings, Inc. Common StockMVST | $1.25 | -0.12 | -8.76% | $433.10M | 31.50K | -5.65 | -0.23 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.76 | -0.30 | -5.93% | $418.22M | 206.00 | -7.74 | -0.63 | |
 Agora, Inc. - ADRAPI | $4.81 | -0.02 | -0.41% | $404.57M | 1.87K | 53.17 | 0.09 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.80 | -0.01 | -0.09% | $396.32M | 26.13K | 49.14 | 0.22 | |
 Yext, Inc.YEXT | $3.89 | -0.07 | -1.77% | $384.35M | 2.12K | 63.90 | 0.06 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $5.11 | -0.60 | -10.51% | $379.18M | 1.32K | -28.29 | -0.19 | |
 Xperi IncXPER | $7.42 | -0.34 | -4.38% | $374.10M | 801.00 | -6.30 | -1.23 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.87 | -0.92 | -15.89% | $365.78M | 83.39K | -36.22 | -0.14 | |
 REAL BROKERAGE INCREAX | $1.68 | 0.06 | +3.70% | $359.90M | 7.43K | -55.90 | -0.03 | |
 Duos Technologies Group, Inc. Common StockDUOT | $11.76 | -2.15 | -15.46% | $357.69M | 15.62K | -17.68 | -0.69 | |
 Eightco Holdings Inc. Common StockORBS | $0.87 | -0.10 | -10.46% | $349.21M | 490.60K | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $6.87 | -1.29 | -15.81% | $349.04M | 231.65K | 33.58 | 0.22 | |
 MMTec, Inc. Common SharesMTC | $3.50 | -0.49 | -12.28% | $347.06M | 2.85K | -- | -- | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.66 | -0.10 | -3.62% | $300.94M | 47.00 | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $3.87 | -0.36 | -8.51% | $280.16M | 21.00 | -0.28 | -14.07 | |
 Viant Technology Inc. Class A Common StockDSP | $12.11 | -0.61 | -4.80% | $242.06M | 16.00 | 37.78 | 0.32 | |
 SmartRent, Inc.SMRT | $1.10 | -0.06 | -5.17% | $223.50M | 20.86K | -3.62 | -0.32 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.34 | -0.16 | -10.96% | $222.74M | 487.11K | -0.16 | -8.86 | |
D Defi Technologies, Inc.DEFT | $0.55 | -0.02 | -3.81% | $221.81M | 43.44K | 3.36 | 0.17 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $13.00 | -1.50 | -10.34% | $206.72M | 600.00 | -- | -- | |
 Inspired Entertainment, Inc.INSE | $7.47 | -0.26 | -3.36% | $200.15M | 1.00 | -12.72 | -0.59 | |
 Veritone, Inc. Common StockVERI | $1.71 | -0.15 | -8.06% | $163.51M | 17.10K | -2.63 | -0.67 | |
 Marti Technologies, Inc.MRT | $1.80 | -0.01 | -0.55% | $154.70M | 2.18K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.07 | -0.05 | -4.89% | $149.28M | 5.79K | -3.58 | -0.31 | |
 Ryde Group Ltd.RYDE | $0.83 | -0.09 | -9.78% | $140.87M | 1.02K | -- | -- | |
V VisionWave Holdings, Inc. Common StockVWAV | $5.24 | -0.59 | -10.12% | $140.50M | 6.06K | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $5.92 | -0.41 | -6.48% | $138.00M | 1.00K | 16.90 | 0.36 | |
 Amber International Holding Limited - ADRAMBR | $1.46 | -0.09 | -5.81% | $134.81M | 241.00 | -- | -- | |
 ZenaTech, Inc. Common StockZENA | $1.35 | -0.17 | -11.18% | $123.19M | 176.47K | -- | -- |
إعلان