إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
565.66Bالأسهم
206
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $386.39 | -4.82 | -1.23% | $130.32B | 2.08M | 39.63 | 9.75 | |
 Trane Technologies plcTT | $412.08 | 4.95 | +1.22% | $91.21B | 537.53K | 31.75 | 12.98 | |
 SLB LimitedSLB | $53.36 | 1.05 | +2.00% | $80.09B | 8.27M | 22.51 | 2.37 | |
 Coherent Corp.COHR | $242.94 | -0.34 | -0.14% | $45.55B | 3.19M | 240.54 | 1.01 | |
 Everpure, Inc.PSTG | $59.40 | -2.64 | -4.25% | $19.61B | 732.92K | 108.00 | 0.55 | |
 QXO, Inc.QXO | $19.32 | -0.34 | -1.75% | $13.69B | 2.30M | -32.74 | -0.59 | |
 Gen Digital Inc. Common StockGEN | $18.53 | -0.44 | -2.32% | $11.22B | 2.40M | 19.10 | 0.97 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.13 | -0.02 | -0.18% | $8.50B | 1.53M | 13.54 | 0.60 | |
B BitMine Immersion Technologies, Inc.BMNR | $18.50 | -0.97 | -5.00% | $8.41B | 26.66M | -- | -- | |
 Acuity Inc.AYI | $270.36 | 0.02 | +0.01% | $8.29B | 92.69K | 20.80 | 13.00 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.17 | -0.04 | -1.07% | $8.14B | 9.59M | -9.28 | -0.45 | |
 GDS Holdings Limited ADSGDS | $40.44 | -1.55 | -3.69% | $8.10B | 440.00K | 77.77 | 0.52 | |
 ESCO Technologies, Inc.ESE | $275.22 | -2.41 | -0.87% | $7.13B | 244.76K | 23.42 | 11.75 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $31.55 | -0.39 | -1.22% | $6.83B | 1.01M | -- | -- | |
 JBT Marel CorporationJBTM | $124.98 | -6.01 | -4.59% | $6.50B | 153.60K | -123.74 | -1.01 | |
 Symbotic Inc. Class A Common StockSYM | $50.57 | -0.23 | -0.45% | $6.36B | 418.78K | -505.70 | -0.10 | |
 Parsons CorporationPSN | $53.14 | -0.48 | -0.90% | $5.69B | 256.90K | 24.15 | 2.20 | |
 Cipher Digital Inc. Common StockCIFR | $13.74 | -0.61 | -4.24% | $5.57B | 9.87M | -6.36 | -2.16 | |
 Ingram Micro Holding CorporationINGM | $22.59 | -0.10 | -0.46% | $5.31B | 134.15K | 16.37 | 1.38 | |
 Enpro Inc.NPO | $248.80 | -0.39 | -0.16% | $5.29B | 170.83K | 131.64 | 1.89 | |
 Vontier CorporationVNT | $35.12 | -0.82 | -2.28% | $4.97B | 177.95K | 12.72 | 2.76 | |
R Ralliant CorporationRAL | $40.85 | -0.25 | -0.61% | $4.57B | 328.50K | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $94.26 | -3.85 | -3.93% | $4.43B | 1.00M | 11.06 | 8.52 | |
 Mirion Technologies, Inc.MIR | $17.87 | -0.38 | -2.08% | $4.37B | 752.66K | 162.45 | 0.11 | |
 Zeta Global Holdings Corp.ZETA | $14.90 | -1.17 | -7.31% | $3.64B | 6.80M | -99.37 | -0.15 | |
M Miami International Holdings, Inc.MIAX | $37.84 | -0.47 | -1.23% | $3.51B | 362.85K | -- | -- | |
 Kyndryl Holdings, Inc.KD | $12.43 | -0.39 | -3.04% | $2.80B | 721.00K | 11.84 | 1.05 | |
 Adeia Inc. Common StockADEA | $24.04 | -0.32 | -1.33% | $2.62B | 409.41K | 24.53 | 0.98 | |
 NextNav Inc. Common StockNN | $17.97 | -0.85 | -4.52% | $2.44B | 454.21K | -11.67 | -1.54 | |
 Crane NXT, Co.CXT | $41.17 | -0.24 | -0.57% | $2.37B | 184.78K | 16.40 | 2.51 | |
 Dave Inc. Class A Common StockDAVE | $175.93 | -3.17 | -1.77% | $2.33B | 163.16K | 13.03 | 13.50 | |
 Amprius Technologies, Inc.AMPX | $16.34 | -0.82 | -4.78% | $2.24B | 3.90M | -48.06 | -0.34 | |
 V2X, Inc.VVX | $67.75 | -0.72 | -1.06% | $2.12B | 141.55K | 27.76 | 2.44 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $8.18 | -0.53 | -6.06% | $1.99B | 3.10M | -2.61 | -3.14 | |
B BitVentures Limited Ordinary SharesBVC | $10.27 | 1.59 | +18.32% | $1.73B | 7.66K | -- | -- | |
 LiveRamp Holdings, Inc. Common StockRAMP | $25.86 | -0.05 | -0.21% | $1.63B | 213.46K | 24.39 | 1.06 | |
 Red Cat Holdings, Inc. Common StockRCAT | $12.95 | -1.05 | -7.54% | $1.57B | 6.98M | -17.26 | -0.75 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $42.35 | -1.17 | -2.68% | $1.55B | 155.03K | 11.70 | 3.62 | |
 TIC Solutions, IncTIC | $6.70 | -0.42 | -5.84% | $1.48B | 1.58M | -12.40 | -0.54 | |
 Sprinklr, Inc.CXM | $5.84 | -0.12 | -1.93% | $1.45B | 1.06M | 64.94 | 0.09 | |
K Kodiak AI, Inc. Common StockKDK | $6.96 | -0.62 | -8.11% | $1.23B | 211.19K | -- | -- | |
 Youdao, Inc. - ADRDAO | $10.05 | -0.06 | -0.64% | $1.20B | 30.54K | 77.35 | 0.13 | |
 Bitfarms Ltd. Common StockBITF | $1.95 | -0.10 | -5.12% | $1.17B | 17.16M | -8.46 | -0.23 | |
 ATRenew Inc. - ADRRERE | $4.86 | -0.07 | -1.52% | $1.08B | 669.96K | 24.28 | 0.20 | |
S SS Innovations International Inc. Common StockSSII | $4.92 | 0.00 | -0.10% | $985.65M | 19.13K | -82.08 | -0.06 | |
 Coursera, Inc.COUR | $5.63 | -0.21 | -3.51% | $954.08M | 2.01M | -18.18 | -0.31 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.37 | 0.02 | +0.64% | $943.23M | 6.65M | -- | -- | |
 BlackSky Technology Inc.BKSY | $23.84 | -4.30 | -15.29% | $881.81M | 1.34M | -11.09 | -2.15 | |
 N-able, Inc.NABL | $4.58 | -0.21 | -4.48% | $863.71M | 395.31K | -50.94 | -0.09 | |
 Amplitude, Inc. Class A Common StockAMPL | $6.44 | -0.26 | -3.82% | $861.73M | 428.68K | -9.62 | -0.67 | |
 Cricut, Inc. Class A Common StockCRCT | $3.85 | -0.13 | -3.15% | $814.30M | 150.26K | 10.68 | 0.36 | |
 Scansource IncSCSC | $36.38 | -0.41 | -1.10% | $781.56M | 46.74K | 11.16 | 3.26 | |
 Ibotta, Inc.IBTA | $29.29 | -0.12 | -0.42% | $713.12M | 76.08K | 266.24 | 0.11 | |
 MNTN, Inc.MNTN | $8.48 | -0.12 | -1.37% | $626.59M | 200.56K | -5.47 | -1.55 | |
A REalloys Inc. Common StockALOY | $9.72 | -0.26 | -2.56% | $581.85M | 662.01K | -8.31 | -1.17 | |
 MediaAlpha, Inc.MAX | $9.26 | -0.33 | -3.40% | $520.71M | 114.15K | 23.75 | 0.39 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.82 | -0.09 | -1.61% | $513.92M | 58.12K | -- | -- | |
 REAL BROKERAGE INCREAX | $2.38 | -0.03 | -1.04% | $506.34M | 314.29K | -79.50 | -0.03 | |
 Yext, Inc.YEXT | $4.04 | -0.22 | -5.28% | $497.70M | 594.84K | 67.25 | 0.06 | |
 Microvast Holdings, Inc. Common StockMVST | $1.44 | -0.01 | -1.03% | $476.47M | 1.75M | -6.24 | -0.23 | |
 AMTD Digital Inc. - ADRHKD | $1.48 | -0.04 | -2.96% | $463.56M | 99.30K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $2.00 | -0.10 | -4.52% | $448.31M | 4.39M | -14.32 | -0.14 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.32 | -0.11 | -7.99% | $428.87M | 6.91M | 3.15 | 0.42 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.95 | 0.04 | +0.92% | $414.99M | 51.94K | -7.85 | -0.63 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $10.83 | -1.33 | -10.97% | $414.39M | 1.04M | -- | -- | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.69 | 0.00 | 0.00% | $391.92M | 367.00 | 48.59 | 0.22 | |
 Priority Technology Holdings, Inc.PRTH | $4.70 | -0.11 | -2.39% | $386.33M | 87.43K | 6.80 | 0.69 | |
 Climb Global Solutions, Inc. Common StockCLMB | $20.02 | 0.02 | +0.10% | $368.82M | 53.84K | 17.26 | 1.16 | |
 High Templar Tech LimitedHTT | $2.21 | -0.08 | -3.70% | $365.76M | 87.85K | 3.82 | 0.58 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $0.97 | 0.05 | +5.42% | $346.40M | 1.12M | -4.85 | -0.20 | |
 Aduro Clean Technologies Inc. Common StockADUR | $10.07 | -0.17 | -1.61% | $337.91M | 225.20K | -21.90 | -0.46 | |
 Innventure, Inc. Common StockINV | $3.81 | -0.20 | -4.97% | $304.74M | 625.54K | -- | -- | |
 Agora, Inc. - ADRAPI | $3.42 | -0.03 | -0.72% | $299.09M | 189.68K | 38.06 | 0.09 | |
 SmartRent, Inc.SMRT | $1.49 | -0.04 | -2.94% | $285.45M | 348.96K | -4.64 | -0.32 | |
 TechTarget, Inc. Common StockTTGT | $3.77 | -0.21 | -5.16% | $272.18M | 88.60K | -0.27 | -14.07 | |
 Palladyne AI Corp. Common StockPDYN | $5.85 | -0.39 | -6.19% | $272.18M | 954.20K | 26.61 | 0.22 | |
 Rackspace Technology, Inc. Common StockRXT | $1.07 | -0.08 | -7.33% | $265.43M | 3.55M | -1.13 | -0.95 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $15.93 | -0.68 | -4.07% | $262.17M | 994.00 | -- | -- | |
 Xperi IncXPER | $5.51 | -0.08 | -1.43% | $258.80M | 66.58K | -4.48 | -1.23 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.00 | -0.84 | -10.68% | $258.55M | 371.47K | -87.54 | -0.08 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.08 | -0.06 | -3.02% | $235.89M | 2.27K | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $9.64 | -0.82 | -7.86% | $218.48M | 579.33K | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $2.31 | -0.05 | -2.12% | $216.41M | 65.97K | -- | -- | |
 Brand Engagement Network Inc. Common StockBNAI | $36.26 | -1.96 | -5.13% | $212.42M | 177.19K | -5.58 | -6.50 | |
 Duos Technologies Group, Inc. Common StockDUOT | $7.06 | -0.05 | -0.70% | $208.56M | 305.68K | -7.43 | -0.95 | |
 Everspin Technologies, IncMRAM | $8.96 | -0.08 | -0.94% | $207.04M | 129.32K | -298.50 | -0.03 | |
 Eightco Holdings Inc. Common StockORBS | $1.04 | -0.12 | -10.34% | $205.74M | 16.22M | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $8.90 | -0.15 | -1.67% | $201.75M | 77.25K | 22.25 | 0.40 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $2.90 | -0.17 | -5.37% | $196.83M | 151.35K | -19.37 | -0.15 | |
D Defi Technologies, Inc.DEFT | $0.50 | -0.07 | -11.77% | $194.10M | 5.97M | 10.06 | 0.05 | |
 Viant Technology Inc. Class A Common StockDSP | $10.72 | -0.18 | -1.61% | $190.41M | 54.84K | 33.51 | 0.32 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.96 | -0.29 | -8.80% | $185.06M | 1.04M | -9.88 | -0.30 | |
 Inspired Entertainment, Inc.INSE | $6.83 | -0.04 | -0.51% | $184.95M | 96.86K | -11.58 | -0.59 | |
 Burning Rock Biotech Limited - ADRBNR | $16.57 | -1.93 | -10.44% | $178.39M | 23.94K | -20.97 | -0.79 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.73 | -0.02 | -1.43% | $175.97M | 16.60K | -- | -- | |
 Veritone, Inc. Common StockVERI | $1.88 | -0.73 | -28.16% | $172.14M | 8.32M | -2.80 | -0.67 | |
 SKYX Platforms Corp. Common StockSKYX | $1.24 | -0.32 | -20.83% | $164.89M | 2.04M | -3.53 | -0.35 | |
 Marti Technologies, Inc.MRT | $2.01 | -0.04 | -1.95% | $158.20M | 16.04K | -- | -- | |
 MMTec, Inc. Common SharesMTC | $6.28 | -0.67 | -9.64% | $158.17M | 145.63K | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.08 | -0.07 | -3.49% | $135.53M | 823.05K | -4.94 | -0.42 |
إعلان