إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
679.05Bالأسهم
210
نظرة عامةالأداء
 AirSculpt Technologies, Inc. Common StockAIRS | $3.04 | 0.02 | +0.66% | $189.81M | 361.77K | -10.13 | -0.30 | |
 Marti Technologies, Inc.MRT | $2.44 | 0.02 | +0.79% | $191.97M | 14.16K | -- | -- | |
 Soluna Holdings, Inc. Common StockSLNH | $1.98 | 0.01 | +0.46% | $195.08M | 4.14M | -0.22 | -8.86 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $0.58 | 0.01 | +2.06% | $197.16M | 1.41M | -- | -- | |
 The Arena Group Holdings, Inc.AREN | $4.16 | 0.04 | +0.97% | $197.46M | 48.63K | 1.58 | 2.64 | |
 Viant Technology Inc. Class A Common StockDSP | $11.86 | -0.42 | -3.42% | $197.81M | 143.48K | 107.82 | 0.11 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.52 | 0.58 | +19.56% | $213.29M | 824.59K | -23.43 | -0.15 | |
 Duos Technologies Group, Inc. Common StockDUOT | $10.61 | 0.50 | +4.95% | $216.61M | 89.77K | -11.17 | -0.95 | |
 Everspin Technologies, IncMRAM | $9.68 | 0.34 | +3.68% | $221.34M | 126.54K | -322.80 | -0.03 | |
 SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $222.00 | 75.70 | +51.74% | $233.23M | 996.81K | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $5.25 | 0.10 | +2.04% | $234.95M | 746.75K | -3.11 | -1.69 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.63 | -0.12 | -3.07% | $236.77M | 2.85M | -8.63 | -0.42 | |
 Inspired Entertainment, Inc.INSE | $9.22 | -0.12 | -1.28% | $248.27M | 44.28K | 4.63 | 1.99 | |
 SKYX Platforms Corp. Common StockSKYX | $2.31 | -0.05 | -2.33% | $262.19M | 459.42K | -6.59 | -0.35 | |
 Rackspace Technology, Inc. Common StockRXT | $1.13 | -0.07 | -6.25% | $274.04M | 1.18M | -1.04 | -1.08 | |
 Xperi IncXPER | $6.21 | -0.04 | -0.56% | $287.97M | 167.58K | 38.84 | 0.16 | |
 Bakkt Holdings, Inc.BKKT | $12.61 | -0.24 | -1.87% | $303.12M | 933.48K | -2.46 | -5.13 | |
 USBC, Inc.USBC | $0.79 | 0.03 | +3.95% | $309.72M | 160.15K | -0.12 | -6.44 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $14.66 | 0.47 | +3.35% | $332.44M | 565.14K | -- | -- | |
 Agora, Inc. - ADRAPI | $3.75 | -0.06 | -1.44% | $337.29M | 183.03K | 93.88 | 0.04 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.09 | 0.07 | +2.32% | $349.59M | 14.57K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.39 | -0.03 | -0.68% | $369.14M | 17.17K | -4.10 | -1.07 | |
 SmartRent, Inc.SMRT | $2.02 | 0.02 | +1.25% | $383.13M | 616.02K | -5.63 | -0.36 | |
 Innventure, Inc. Common StockINV | $6.18 | 0.27 | +4.65% | $386.39M | 2.65M | -- | -- | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.57 | 0.00 | +0.05% | $387.71M | 200.94K | 44.06 | 0.24 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $24.00 | 1.01 | +4.39% | $395.02M | 6.72K | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $5.55 | 0.21 | +3.93% | $400.48M | 204.93K | 14.50 | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $13.65 | 1.36 | +11.07% | $428.80M | 281.90K | -35.00 | -0.39 | |
D Defi Technologies, Inc.DEFT | $1.14 | -0.04 | -3.81% | $437.97M | 3.88M | 22.70 | 0.05 | |
 Byrna Technologies, Inc. Common StockBYRN | $19.30 | 0.29 | +1.53% | $438.60M | 120.68K | 28.81 | 0.67 | |
 Priority Technology Holdings, Inc.PRTH | $5.78 | -0.02 | -0.34% | $473.22M | 151.65K | 10.91 | 0.53 | |
 AMTD Digital Inc. - ADRHKD | $1.51 | -0.04 | -2.26% | $476.13M | 225.08K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $110.32 | 0.22 | +0.20% | $508.96M | 27.18K | 23.72 | 4.65 | |
 Veritone, Inc. Common StockVERI | $6.00 | 0.16 | +2.65% | $551.30M | 2.20M | -8.96 | -0.67 | |
 Eightco Holdings Inc. Common StockORBS | $2.88 | -0.02 | -0.52% | $570.74M | 2.00M | -- | -- | |
 Ibotta, Inc.IBTA | $22.16 | -0.20 | -0.89% | $589.07M | 192.55K | 9.16 | 2.42 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.74 | -0.03 | -1.98% | $606.89M | 535.85K | -7.89 | -0.22 | |
 Qudian Inc. - ADRQD | $3.98 | 0.01 | +0.38% | $658.03M | 199.18K | 5.86 | 0.68 | |
 BlackSky Technology Inc.BKSY | $19.79 | 0.47 | +2.44% | $712.37M | 1.59M | -6.30 | -3.14 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $18.86 | -0.29 | -1.49% | $721.77M | 386.66K | -- | -- | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $8.19 | 0.39 | +4.94% | $723.37M | 87.69K | -- | -- | |
 MediaAlpha, Inc.MAX | $13.05 | -0.23 | -1.77% | $742.42M | 135.87K | -435.17 | -0.03 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.42 | 0.06 | +2.75% | $784.91M | 21.39M | 5.77 | 0.42 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.65 | -0.14 | -4.84% | $856.93M | 7.65M | -- | -- | |
 REAL BROKERAGE INCREAX | $4.21 | 0.17 | +4.34% | $890.62M | 1.32M | -105.13 | -0.04 | |
 Richtech Robotics Inc. Class B Common StockRR | $4.53 | 0.38 | +9.04% | $897.48M | 29.28M | -26.62 | -0.17 | |
 Scansource IncSCSC | $42.72 | 0.51 | +1.20% | $937.27M | 70.47K | 13.31 | 3.21 | |
 MNTN, Inc.MNTN | $12.94 | 0.01 | +0.05% | $947.22M | 89.33K | -- | -- | |
 Yext, Inc.YEXT | $8.48 | 0.10 | +1.25% | $1.04B | 760.09K | -848.50 | -0.01 | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.74 | 0.36 | +4.33% | $1.04B | 2.62M | -- | -- | |
 Youdao, Inc. - ADRDAO | $8.95 | -0.17 | -1.92% | $1.07B | 96.65K | 52.62 | 0.17 | |
 Cricut, Inc. Class A Common StockCRCT | $5.21 | 0.04 | +0.68% | $1.10B | 181.19K | 13.72 | 0.38 | |
 Microvast Holdings, Inc. Common StockMVST | $3.38 | 0.00 | +0.15% | $1.11B | 3.09M | -6.25 | -0.54 | |
S SS Innovations International Inc. Common StockSSII | $5.92 | -0.09 | -1.58% | $1.15B | 37.26K | -- | -- | |
 ATRenew Inc. - ADRRERE | $5.26 | -0.13 | -2.32% | $1.17B | 908.65K | 32.91 | 0.16 | |
 Coursera, Inc.COUR | $8.24 | 0.08 | +1.04% | $1.37B | 1.01M | -28.43 | -0.29 | |
 N-able, Inc.NABL | $7.54 | -0.08 | -1.11% | $1.41B | 400.95K | -251.50 | -0.03 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $38.69 | 0.34 | +0.87% | $1.43B | 295.81K | 11.58 | 3.34 | |
 Amprius Technologies, Inc.AMPX | $11.26 | 0.22 | +1.95% | $1.47B | 3.81M | -43.29 | -0.26 | |
 Adeia Inc. Common StockADEA | $13.55 | 0.04 | +0.26% | $1.48B | 346.88K | 20.85 | 0.65 | |
 Amplitude, Inc. Class A Common StockAMPL | $11.37 | -0.10 | -0.86% | $1.52B | 356.35K | -14.21 | -0.80 | |
K Kodiak AI, Inc. Common StockKDK | $8.51 | 0.28 | +3.40% | $1.54B | 758.23K | -- | -- | |
 Diginex Limited Ordinary SharesDGNX | $8.46 | -0.02 | -0.24% | $1.72B | 323.45K | -- | -- | |
 V2X, Inc.VVX | $55.12 | -2.09 | -3.65% | $1.72B | 458.11K | 22.05 | 2.50 | |
 Bitfarms Ltd. Common StockBITF | $2.90 | -0.04 | -1.53% | $1.73B | 24.53M | -12.59 | -0.23 | |
 Jamf Holding Corp. Common StockJAMF | $12.99 | -0.01 | -0.04% | $1.73B | 949.93K | -40.61 | -0.32 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $30.33 | 0.40 | +1.35% | $1.93B | 171.85K | 49.73 | 0.61 | |
 Sprinklr, Inc.CXM | $8.07 | 0.05 | +0.69% | $1.99B | 791.89K | 19.23 | 0.42 | |
 NextNav Inc. Common StockNN | $17.00 | 0.24 | +1.43% | $2.29B | 731.90K | -13.08 | -1.30 | |
 TIC Solutions, IncTIC | $10.78 | 0.77 | +7.69% | $2.38B | 1.50M | -25.67 | -0.42 | |
 First Advantage Corporation Common StockFA | $14.55 | 0.41 | +2.88% | $2.53B | 361.37K | -17.11 | -0.85 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $11.62 | 0.14 | +1.21% | $2.70B | 2.24M | -2.06 | -5.63 | |
 Dave Inc. Class A Common StockDAVE | $203.96 | 7.07 | +3.59% | $2.75B | 128.94K | 20.21 | 10.09 | |
 Crane NXT, Co.CXT | $54.96 | -2.17 | -3.80% | $3.16B | 318.15K | 20.51 | 2.68 | |
M Miami International Holdings, Inc.MIAX | $42.68 | 0.06 | +0.14% | $3.48B | 552.74K | -- | -- | |
 Enpro Inc.NPO | $223.50 | 3.84 | +1.75% | $4.71B | 45.58K | 54.92 | 4.07 | |
 Zeta Global Holdings Corp.ZETA | $19.63 | 0.12 | +0.63% | $4.83B | 2.67M | -163.61 | -0.12 | |
 ESCO Technologies, Inc.ESE | $205.81 | 3.25 | +1.61% | $5.33B | 152.19K | 17.82 | 11.55 | |
 Vontier CorporationVNT | $36.97 | 0.62 | +1.71% | $5.36B | 425.61K | 13.54 | 2.73 | |
 Ingram Micro Holding CorporationINGM | $23.10 | -0.28 | -1.20% | $5.43B | 271.44K | 18.78 | 1.23 | |
R Ralliant CorporationRAL | $52.23 | 0.83 | +1.61% | $5.89B | 632.22K | -- | -- | |
 Kyndryl Holdings, Inc.KD | $27.38 | -0.09 | -0.33% | $6.26B | 803.29K | 16.20 | 1.69 | |
 Mirion Technologies, Inc.MIR | $26.07 | 0.86 | +3.41% | $6.37B | 1.38M | 237.00 | 0.11 | |
 Parsons CorporationPSN | $64.97 | -2.05 | -3.06% | $6.92B | 943.68K | 29.80 | 2.18 | |
 GDS Holdings Limited ADSGDS | $36.37 | 0.14 | +0.39% | $6.97B | 395.56K | 9.12 | 3.99 | |
 Symbotic Inc. Class A Common StockSYM | $62.49 | 2.24 | +3.72% | $7.10B | 1.55M | -416.60 | -0.15 | |
 Cipher Mining Inc. Common StockCIFR | $18.23 | -0.25 | -1.33% | $7.20B | 22.01M | -101.31 | -0.18 | |
 JBT Marel CorporationJBTM | $155.87 | 2.06 | +1.34% | $8.10B | 373.40K | -69.58 | -2.24 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.56 | 0.06 | +1.31% | $8.82B | 7.57M | -10.13 | -0.45 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $42.57 | 2.82 | +7.09% | $9.11B | 1.18M | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $201.80 | 4.36 | +2.21% | $9.33B | 1.04M | 25.58 | 7.89 | |
 Acuity Inc.AYI | $372.81 | 0.43 | +0.12% | $11.41B | 111.84K | 29.75 | 12.53 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.79 | 0.25 | +2.12% | $12.33B | 2.80M | 22.24 | 0.53 | |
 QXO, Inc.QXO | $22.11 | 0.40 | +1.85% | $14.91B | 5.71M | -50.25 | -0.44 | |
B BitMine Immersion Technologies, Inc.BMNR | $38.41 | -1.99 | -4.93% | $16.36B | 29.42M | -87.29 | -0.44 | |
 Gen Digital Inc. Common StockGEN | $27.70 | 0.17 | +0.64% | $17.09B | 1.82M | 30.11 | 0.92 | |
 Coherent Corp.COHR | $198.37 | 0.92 | +0.46% | $31.17B | 4.16M | 287.49 | 0.69 | |
 SLB LimitedSLB | $40.58 | 0.65 | +1.64% | $60.63B | 11.34M | 15.67 | 2.59 | |
 Trane Technologies plcTT | $404.48 | 5.34 | +1.34% | $89.69B | 545.95K | 31.11 | 13.00 | |
 Applovin Corporation Class A Common StockAPP | $719.67 | 16.39 | +2.33% | $243.22B | 2.33M | 87.34 | 8.24 |
إعلان