إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
572.03Bالأسهم
203
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $409.01 | -23.97 | -5.54% | $137.95B | 922.23K | 49.64 | 8.24 | |
 Trane Technologies plcTT | $444.83 | -21.34 | -4.58% | $98.46B | 246.19K | 34.27 | 12.98 | |
 SLB LimitedSLB | $48.78 | -2.49 | -4.85% | $72.95B | 4.60M | 20.58 | 2.37 | |
 Coherent Corp.COHR | $275.07 | -23.84 | -7.97% | $51.57B | 2.72M | 272.35 | 1.01 | |
 QXO, Inc.QXO | $21.64 | -1.28 | -5.58% | $15.33B | 1.35M | -49.19 | -0.44 | |
 Gen Digital Inc. Common StockGEN | $21.82 | -0.53 | -2.38% | $13.21B | 698.43K | 22.49 | 0.97 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.93 | -0.39 | -4.16% | $9.34B | 1.08M | 16.85 | 0.53 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.53 | -0.22 | -4.74% | $8.82B | 3.66M | -10.06 | -0.45 | |
B BitMine Immersion Technologies, Inc.BMNR | $19.06 | -1.34 | -6.59% | $8.67B | 10.26M | -- | -- | |
 Acuity Inc.AYI | $275.69 | -19.94 | -6.75% | $8.45B | 116.07K | 21.21 | 13.00 | |
 JBT Marel CorporationJBTM | $148.95 | -5.44 | -3.52% | $7.74B | 78.83K | -66.50 | -2.24 | |
 GDS Holdings Limited ADSGDS | $36.66 | -3.23 | -8.11% | $7.35B | 990.65K | 9.19 | 3.99 | |
 ESCO Technologies, Inc.ESE | $275.26 | -10.53 | -3.68% | $7.13B | 76.11K | 23.43 | 11.75 | |
 Parsons CorporationPSN | $66.05 | -1.81 | -2.67% | $6.99B | 95.37K | 30.30 | 2.18 | |
 Symbotic Inc. Class A Common StockSYM | $50.64 | -3.57 | -6.58% | $6.37B | 306.33K | -506.43 | -0.10 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $27.39 | -2.33 | -7.86% | $5.90B | 1.25M | -- | -- | |
 Cipher Digital Inc. Common StockCIFR | $14.38 | -1.38 | -8.74% | $5.83B | 5.70M | -79.91 | -0.18 | |
 Ingram Micro Holding CorporationINGM | $24.22 | 2.87 | +13.46% | $5.69B | 566.36K | 19.69 | 1.23 | |
 Vontier CorporationVNT | $39.27 | -1.84 | -4.48% | $5.56B | 88.49K | 14.38 | 2.73 | |
 Enpro Inc.NPO | $251.84 | -12.21 | -4.62% | $5.31B | 21.41K | 61.88 | 4.07 | |
 Mirion Technologies, Inc.MIR | $21.51 | -0.77 | -3.47% | $5.26B | 552.75K | 195.52 | 0.11 | |
R Ralliant CorporationRAL | $44.69 | -2.04 | -4.36% | $5.04B | 98.52K | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $97.04 | -3.78 | -3.75% | $4.49B | 532.06K | 12.30 | 7.89 | |
 Zeta Global Holdings Corp.ZETA | $16.91 | -0.47 | -2.73% | $4.16B | 1.42M | -140.88 | -0.12 | |
M Miami International Holdings, Inc.MIAX | $42.23 | -0.66 | -1.55% | $3.77B | 120.24K | -- | -- | |
 Kyndryl Holdings, Inc.KD | $12.35 | -0.48 | -3.73% | $2.78B | 492.73K | 7.31 | 1.69 | |
 Crane NXT, Co.CXT | $46.91 | -1.75 | -3.60% | $2.69B | 41.17K | 17.50 | 2.68 | |
 Dave Inc. Class A Common StockDAVE | $192.46 | -6.55 | -3.29% | $2.60B | 527.76K | 19.07 | 10.09 | |
 V2X, Inc.VVX | $70.58 | -0.39 | -0.54% | $2.20B | 45.78K | 28.23 | 2.50 | |
 NextNav Inc. Common StockNN | $16.08 | -0.76 | -4.51% | $2.17B | 130.53K | -12.37 | -1.30 | |
 Adeia Inc. Common StockADEA | $19.48 | -0.87 | -4.28% | $2.13B | 103.60K | 29.97 | 0.65 | |
 TIC Solutions, IncTIC | $9.16 | -0.46 | -4.78% | $2.03B | 263.44K | -21.81 | -0.42 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $27.25 | -0.73 | -2.63% | $1.72B | 107.66K | 25.70 | 1.06 | |
 Red Cat Holdings, Inc. Common StockRCAT | $14.14 | 0.47 | +3.47% | $1.69B | 16.45M | -- | -- | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $7.09 | -0.68 | -8.76% | $1.65B | 1.21M | -1.26 | -5.63 | |
K Kodiak AI, Inc. Common StockKDK | $8.18 | -0.29 | -3.42% | $1.48B | 92.38K | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $39.90 | -3.11 | -7.24% | $1.48B | 150.37K | 11.94 | 3.34 | |
 Amprius Technologies, Inc.AMPX | $11.09 | -0.50 | -4.31% | $1.45B | 1.55M | -42.65 | -0.26 | |
 Sprinklr, Inc.CXM | $5.70 | -0.07 | -1.27% | $1.41B | 312.39K | 13.56 | 0.42 | |
 Innodata Inc.INOD | $41.91 | -2.55 | -5.72% | $1.34B | 236.98K | 43.21 | 0.97 | |
 Youdao, Inc. - ADRDAO | $9.95 | -0.70 | -6.57% | $1.19B | 31.36K | 58.53 | 0.17 | |
 Bitfarms Ltd. Common StockBITF | $1.95 | -0.20 | -9.53% | $1.16B | 6.90M | -8.46 | -0.23 | |
 ATRenew Inc. - ADRRERE | $5.21 | -0.58 | -10.10% | $1.16B | 868.72K | 32.53 | 0.16 | |
B BitVentures Limited Ordinary SharesBVC | $6.52 | -0.18 | -2.75% | $1.09B | 210.00 | -- | -- | |
 Coursera, Inc.COUR | $6.15 | -0.25 | -3.84% | $1.04B | 664.30K | -19.85 | -0.31 | |
 Amplitude, Inc. Class A Common StockAMPL | $7.32 | -0.19 | -2.53% | $978.58M | 263.32K | -9.15 | -0.80 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.38 | -0.10 | -3.83% | $951.20M | 3.59M | -- | -- | |
 Cricut, Inc. Class A Common StockCRCT | $4.22 | -0.08 | -1.74% | $894.62M | 90.35K | 11.12 | 0.38 | |
S SS Innovations International Inc. Common StockSSII | $4.58 | 0.08 | +1.67% | $889.18M | 3.28K | -- | -- | |
 N-able, Inc.NABL | $4.34 | -0.10 | -2.14% | $809.60M | 187.02K | -144.83 | -0.03 | |
 Scansource IncSCSC | $36.06 | -0.83 | -2.24% | $774.69M | 7.12K | 11.06 | 3.26 | |
 BlackSky Technology Inc.BKSY | $21.18 | -0.43 | -1.99% | $762.29M | 374.35K | -6.74 | -3.14 | |
 Yext, Inc.YEXT | $5.54 | -0.07 | -1.18% | $681.54M | 254.50K | -554.40 | -0.01 | |
 Microvast Holdings, Inc. Common StockMVST | $2.06 | -0.13 | -6.16% | $674.42M | 541.21K | -3.81 | -0.54 | |
 MNTN, Inc.MNTN | $9.15 | -0.57 | -5.81% | $670.36M | 81.45K | -- | -- | |
 Ibotta, Inc.IBTA | $24.45 | -0.49 | -1.94% | $650.08M | 40.70K | 10.11 | 2.42 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $15.79 | -1.57 | -9.04% | $604.16M | 110.82K | -- | -- | |
 MediaAlpha, Inc.MAX | $9.98 | -0.18 | -1.77% | $560.95M | 127.55K | -332.67 | -0.03 | |
 REAL BROKERAGE INCREAX | $2.56 | -0.08 | -3.21% | $543.27M | 174.07K | -64.13 | -0.04 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.42 | -0.17 | -6.76% | $539.98M | 2.07M | -17.25 | -0.14 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.67 | -0.10 | -5.93% | $538.92M | 3.07M | 3.96 | 0.42 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.99 | -0.13 | -2.21% | $528.94M | 2.75K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.46 | -0.08 | -5.45% | $519.42M | 894.92K | -6.62 | -0.22 | |
 Rackspace Technology, Inc. Common StockRXT | $2.04 | -0.18 | -8.06% | $497.17M | 8.81M | -1.89 | -1.08 | |
 AMTD Digital Inc. - ADRHKD | $1.50 | 0.04 | +2.40% | $469.85M | 746.90K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $5.53 | -0.12 | -2.12% | $452.75M | 56.59K | 10.43 | 0.53 | |
 High Templar Tech LimitedHTT | $2.69 | -0.10 | -3.76% | $443.36M | 17.24K | 3.95 | 0.68 | |
 Agora, Inc. - ADRAPI | $4.46 | -0.21 | -4.59% | $401.07M | 384.33K | 111.63 | 0.04 | |
 Climb Global Solutions, Inc. Common StockCLMB | $85.44 | -3.33 | -3.75% | $394.15M | 8.54K | 18.37 | 4.65 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.65 | 0.00 | +0.05% | $390.64M | 4.17K | 48.43 | 0.22 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.57 | -0.05 | -1.19% | $383.10M | 32.62K | -7.25 | -0.63 | |
 Aduro Clean Technologies Inc. Common StockADUR | $10.11 | -0.95 | -8.60% | $339.05M | 184.29K | -21.98 | -0.46 | |
 SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $32.83 | -2.11 | -6.04% | $326.04M | 20.13K | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $7.01 | -0.46 | -6.21% | $313.23M | 563.60K | -4.15 | -1.69 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $17.75 | 1.20 | +7.22% | $292.13M | 350.00 | -- | -- | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.58 | -0.02 | -0.96% | $291.33M | 1.15K | -- | -- | |
 SmartRent, Inc.SMRT | $1.52 | -0.05 | -3.06% | $287.96M | 133.35K | -4.23 | -0.36 | |
 Xperi IncXPER | $6.04 | -0.15 | -2.44% | $279.82M | 113.88K | 37.74 | 0.16 | |
 Byrna Technologies, Inc. Common StockBYRN | $12.16 | -0.73 | -5.65% | $275.73M | 68.03K | 30.41 | 0.40 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.10 | -0.40 | -5.33% | $262.13M | 112.95K | -88.75 | -0.08 | |
 TechTarget, Inc. Common StockTTGT | $3.61 | 0.03 | +0.84% | $260.49M | 67.61K | -- | -- | |
D Defi Technologies, Inc.DEFT | $0.66 | -0.04 | -6.29% | $253.14M | 370.26K | 13.12 | 0.05 | |
 Veritone, Inc. Common StockVERI | $2.75 | -0.16 | -5.33% | $252.93M | 384.64K | -4.11 | -0.67 | |
 Burning Rock Biotech Limited - ADRBNR | $23.31 | -2.33 | -9.10% | $250.93M | 665.00 | -14.04 | -1.66 | |
 SKYX Platforms Corp. Common StockSKYX | $1.86 | -0.06 | -3.37% | $249.01M | 180.82K | -5.33 | -0.35 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $10.78 | -1.69 | -13.52% | $244.26M | 404.71K | -- | -- | |
 Everspin Technologies, IncMRAM | $10.44 | -0.95 | -8.34% | $238.62M | 152.57K | -348.00 | -0.03 | |
 Amber International Holding Limited - ADRAMBR | $2.51 | -0.03 | -1.34% | $234.77M | 24.02K | -- | -- | |
 Brand Engagement Network Inc. Common StockBNAI | $39.43 | 2.74 | +7.47% | $230.03M | 601.24K | -6.07 | -6.50 | |
 Innventure, Inc. Common StockINV | $2.79 | 0.06 | +2.01% | $220.50M | 671.26K | -- | -- | |
 Inspired Entertainment, Inc.INSE | $8.01 | -0.21 | -2.51% | $215.79M | 6.48K | 4.03 | 1.99 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.08 | -0.31 | -9.26% | $209.03M | 145.58K | -20.57 | -0.15 | |
 Eightco Holdings Inc. Common StockORBS | $1.01 | -0.07 | -6.02% | $200.80M | 335.76K | -- | -- | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.80 | -0.13 | -6.48% | $184.13M | 47.48K | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.73 | -0.20 | -6.66% | $178.64M | 472.82K | -6.51 | -0.42 | |
 Viant Technology Inc. Class A Common StockDSP | $9.81 | -0.32 | -3.17% | $163.60M | 15.70K | 89.17 | 0.11 | |
 Marti Technologies, Inc.MRT | $2.00 | 0.00 | 0.00% | $157.42M | 6.76K | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $7.46 | -0.15 | -1.91% | $155.83M | 403.14K | -7.86 | -0.95 | |
H Helport AI Limited Ordinary SharesHPAI | $3.66 | 0.68 | +22.79% | $136.96M | 339.00 | -- | -- | |
 The Arena Group Holdings, Inc.AREN | $2.88 | -0.10 | -3.20% | $136.46M | 2.20K | 1.09 | 2.64 |
إعلان