إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
596.51Bالأسهم
203
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $477.39 | -39.87 | -7.71% | $161.67B | 671.00 | 58.17 | 8.24 | |
 Trane Technologies plcTT | $433.67 | 6.13 | +1.43% | $96.00B | 1.19M | 33.42 | 12.98 | |
 SLB LimitedSLB | $48.11 | 0.93 | +1.97% | $71.47B | 146.00 | 20.17 | 2.37 | |
 Coherent Corp.COHR | $260.64 | 8.31 | +3.30% | $49.66B | 4.55K | 262.25 | 1.01 | |
 QXO, Inc.QXO | $21.57 | -0.11 | -0.48% | $15.41B | 3.07M | -49.42 | -0.44 | |
 Gen Digital Inc. Common StockGEN | $21.78 | -0.78 | -3.44% | $13.16B | 3.47M | 22.40 | 0.97 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $9.27 | 0.15 | +1.69% | $9.73B | 17.86M | 17.55 | 0.53 | |
B BitMine Immersion Technologies, Inc.BMNR | $20.73 | 0.05 | +0.25% | $9.32B | 72.48K | -- | -- | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.37 | -0.24 | -5.10% | $8.61B | 139.00 | -9.82 | -0.45 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $39.59 | 6.95 | +21.28% | $8.60B | 712.00 | -- | -- | |
 GDS Holdings Limited ADSGDS | $43.89 | 2.55 | +6.17% | $8.53B | 469.00 | 10.67 | 3.99 | |
 Acuity Inc.AYI | $272.87 | -1.74 | -0.63% | $8.36B | 317.06K | 20.98 | 13.00 | |
 JBT Marel CorporationJBTM | $141.01 | -8.82 | -5.89% | $7.30B | 727.86K | -62.70 | -2.24 | |
 ESCO Technologies, Inc.ESE | $270.21 | -0.68 | -0.25% | $7.00B | 177.83K | 23.01 | 11.75 | |
 Parsons CorporationPSN | $59.33 | -3.24 | -5.18% | $6.41B | 1.40M | 27.47 | 2.18 | |
 Symbotic Inc. Class A Common StockSYM | $49.88 | -0.37 | -0.73% | $6.28B | 183.00 | -499.40 | -0.10 | |
 Cipher Digital Inc. Common StockCIFR | $13.96 | -0.34 | -2.35% | $5.71B | 788.00 | -78.28 | -0.18 | |
 Enpro Inc.NPO | $254.81 | 5.11 | +2.05% | $5.41B | 249.89K | 62.61 | 4.07 | |
 Vontier CorporationVNT | $38.06 | -0.54 | -1.40% | $5.39B | 746.58K | 13.94 | 2.73 | |
 Mirion Technologies, Inc.MIR | $21.36 | -0.06 | -0.29% | $5.23B | 1.81M | 194.18 | 0.11 | |
 Ingram Micro Holding CorporationINGM | $22.18 | -0.08 | -0.37% | $5.22B | 1.14M | 18.04 | 1.23 | |
R Ralliant CorporationRAL | $44.64 | -0.29 | -0.64% | $4.99B | 1.16M | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $95.18 | -5.30 | -5.28% | $4.50B | 98.00 | 12.14 | 7.89 | |
 Zeta Global Holdings Corp.ZETA | $18.32 | -0.75 | -3.94% | $4.49B | 1.45K | -153.12 | -0.12 | |
M Miami International Holdings, Inc.MIAX | $40.54 | -0.65 | -1.58% | $3.74B | 1.05M | -- | -- | |
 Dave Inc. Class A Common StockDAVE | $225.34 | 3.69 | +1.66% | $3.04B | 7.00 | 22.30 | 10.09 | |
 Kyndryl Holdings, Inc.KD | $12.70 | -0.38 | -2.92% | $2.88B | 3.36K | 7.55 | 1.69 | |
 Crane NXT, Co.CXT | $45.11 | -0.51 | -1.11% | $2.59B | 662.88K | 16.83 | 2.68 | |
 Adeia Inc. Common StockADEA | $22.99 | 0.69 | +3.08% | $2.51B | 2.01M | 35.44 | 0.65 | |
 Amprius Technologies, Inc.AMPX | $18.00 | 0.26 | +1.44% | $2.36B | 1.26K | -69.62 | -0.26 | |
 V2X, Inc.VVX | $71.03 | -1.93 | -2.64% | $2.21B | 309.71K | 28.40 | 2.50 | |
 NextNav Inc. Common StockNN | $16.33 | -0.18 | -1.10% | $2.20B | 680.00 | -12.57 | -1.30 | |
 TIC Solutions, IncTIC | $8.57 | -0.24 | -2.70% | $1.86B | 120.00 | -20.04 | -0.42 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $7.60 | 0.17 | +2.33% | $1.85B | 184.00 | -1.35 | -5.63 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $29.04 | -0.66 | -2.22% | $1.83B | 751.82K | 27.40 | 1.06 | |
 Red Cat Holdings, Inc. Common StockRCAT | $14.67 | 0.55 | +3.90% | $1.77B | 6.21K | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $42.69 | -1.42 | -3.22% | $1.57B | 602.81K | 12.82 | 3.34 | |
K Kodiak AI, Inc. Common StockKDK | $8.81 | 0.13 | +1.52% | $1.52B | 341.64K | -- | -- | |
 Sprinklr, Inc.CXM | $5.62 | -0.25 | -4.34% | $1.43B | 153.00 | 13.77 | 0.42 | |
 Innodata Inc.INOD | $44.03 | -1.42 | -3.11% | $1.42B | 3.00 | 46.03 | 0.97 | |
 ATRenew Inc. - ADRRERE | $6.21 | 0.66 | +11.82% | $1.40B | 1.00K | 39.38 | 0.16 | |
B BitVentures Limited Ordinary SharesBVC | $8.15 | 0.14 | +1.78% | $1.35B | 3.62K | -- | -- | |
 Bitfarms Ltd. Common StockBITF | $2.16 | 0.04 | +2.13% | $1.30B | 159.00 | -9.41 | -0.23 | |
 Youdao, Inc. - ADRDAO | $10.15 | -0.04 | -0.34% | $1.22B | 30.80K | 59.82 | 0.17 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.86 | 0.17 | +6.13% | $1.15B | 14.73K | -- | -- | |
 Coursera, Inc.COUR | $6.04 | -0.10 | -1.54% | $1.02B | 4.22M | -19.48 | -0.31 | |
 Amplitude, Inc. Class A Common StockAMPL | $7.70 | -0.10 | -1.35% | $1.01B | 100.00 | -9.47 | -0.80 | |
 N-able, Inc.NABL | $4.77 | -0.16 | -3.15% | $899.69M | 1.29M | -159.20 | -0.03 | |
S SS Innovations International Inc. Common StockSSII | $4.42 | -0.08 | -1.82% | $880.44M | 299.00 | -- | -- | |
 BlackSky Technology Inc.BKSY | $24.00 | -0.95 | -3.81% | $864.26M | 51.00 | -7.66 | -3.14 | |
 Cricut, Inc. Class A Common StockCRCT | $4.04 | -0.04 | -0.86% | $861.80M | 431.22K | 10.71 | 0.38 | |
 Scansource IncSCSC | $36.20 | 0.16 | +0.44% | $777.70M | 153.47K | 11.11 | 3.26 | |
 MNTN, Inc.MNTN | $10.11 | -0.06 | -0.57% | $747.96M | 10.00 | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $2.09 | 0.00 | -0.24% | $693.12M | 90.00 | -3.91 | -0.54 | |
 Yext, Inc.YEXT | $5.48 | -0.15 | -2.64% | $674.29M | 3.47M | -548.50 | -0.01 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $15.87 | 0.07 | +0.46% | $621.76M | 50.00 | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $2.47 | 0.04 | +1.86% | $556.53M | 1.24K | -17.78 | -0.14 | |
 MediaAlpha, Inc.MAX | $9.69 | -0.32 | -3.17% | $544.09M | 463.28K | -322.67 | -0.03 | |
 Ibotta, Inc.IBTA | $22.29 | -1.15 | -4.92% | $542.28M | 178.93K | 9.20 | 2.42 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.66 | -0.01 | -0.90% | $538.92M | 205.00 | 3.96 | 0.42 | |
 REAL BROKERAGE INCREAX | $2.45 | -0.06 | -2.58% | $532.68M | 1.61M | -62.88 | -0.04 | |
 AMTD Digital Inc. - ADRHKD | $1.68 | 0.04 | +2.13% | $532.39M | 2.00 | -- | -- | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $6.00 | -0.13 | -2.11% | $526.73M | 23.42K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.37 | -0.24 | -14.72% | $522.63M | 1.00 | -6.66 | -0.22 | |
 Rackspace Technology, Inc. Common StockRXT | $1.95 | -0.04 | -2.25% | $483.24M | 12.90K | -1.82 | -1.08 | |
 High Templar Tech LimitedHTT | $2.73 | -0.06 | -2.15% | $450.63M | 110.22K | 4.01 | 0.68 | |
 Priority Technology Holdings, Inc.PRTH | $5.41 | 0.05 | +0.97% | $447.02M | 688.01K | 10.30 | 0.53 | |
 Climb Global Solutions, Inc. Common StockCLMB | $84.76 | 1.11 | +1.32% | $391.48M | 106.05K | 18.28 | 4.65 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.65 | -0.02 | -0.14% | $390.64M | 34.99K | 48.43 | 0.22 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.61 | 0.03 | +0.54% | $386.54M | 6.00 | -7.31 | -0.63 | |
 Agora, Inc. - ADRAPI | $4.18 | -0.22 | -5.01% | $375.02M | 774.82K | 104.38 | 0.04 | |
 Aduro Clean Technologies Inc. Common StockADUR | $11.05 | 0.09 | +0.85% | $369.11M | 286.04K | -23.92 | -0.46 | |
 SmartRent, Inc.SMRT | $1.88 | 0.09 | +5.34% | $359.10M | 888.59K | -5.27 | -0.36 | |
 Palladyne AI Corp. Common StockPDYN | $7.55 | -0.27 | -3.45% | $346.72M | 2.20K | -4.59 | -1.69 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.88 | 0.03 | +1.07% | $314.52M | 2.67K | -- | -- | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.99 | 0.85 | +11.85% | $297.02M | 743.54K | -100.56 | -0.08 | |
 Veritone, Inc. Common StockVERI | $3.14 | 0.03 | +1.13% | $294.24M | 377.00 | -4.78 | -0.67 | |
 Xperi IncXPER | $5.95 | -0.10 | -1.68% | $280.17M | 318.20K | 37.28 | 0.16 | |
D Defi Technologies, Inc.DEFT | $0.68 | 0.01 | +0.75% | $264.71M | 1.00 | 13.72 | 0.05 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $16.60 | -0.09 | -0.51% | $263.65M | 3.28K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.95 | 0.03 | +1.30% | $262.36M | 871.28K | -5.61 | -0.35 | |
 TechTarget, Inc. Common StockTTGT | $3.58 | -0.14 | -3.63% | $261.57M | 745.33K | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $11.35 | -0.71 | -5.89% | $259.97M | 162.00 | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $23.47 | 0.52 | +2.34% | $248.98M | 10.67K | -13.93 | -1.66 | |
 Innventure, Inc. Common StockINV | $3.12 | 0.07 | +2.13% | $247.03M | 976.43K | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.46 | -0.04 | -1.28% | $241.82M | 261.23K | -23.79 | -0.15 | |
 Amber International Holding Limited - ADRAMBR | $2.53 | 0.02 | +0.80% | $238.89M | 95.28K | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $10.35 | -0.46 | -4.30% | $232.95M | 470.62K | 25.69 | 0.40 | |
 Inspired Entertainment, Inc.INSE | $7.90 | -0.36 | -4.28% | $216.22M | 325.13K | 4.04 | 1.99 | |
 Everspin Technologies, IncMRAM | $9.15 | 0.01 | +0.10% | $206.67M | 528.89K | -301.40 | -0.03 | |
 Brand Engagement Network Inc. Common StockBNAI | $36.74 | -4.76 | -11.35% | $200.20M | 8.42K | -5.28 | -6.50 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.93 | -0.06 | -3.13% | $196.88M | 270.12K | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.75 | 0.02 | +0.92% | $179.03M | 1.65M | -6.53 | -0.42 | |
 Viant Technology Inc. Class A Common StockDSP | $10.50 | 0.39 | +3.80% | $175.21M | 161.45K | 95.50 | 0.11 | |
 Marti Technologies, Inc.MRT | $2.14 | -0.05 | -2.30% | $170.48M | 25.06K | -- | -- | |
 Eightco Holdings Inc. Common StockORBS | $0.77 | -0.26 | -25.34% | $157.67M | 1.74K | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $7.48 | -0.04 | -0.53% | $155.10M | 319.93K | -7.82 | -0.95 | |
 The Arena Group Holdings, Inc.AREN | $3.03 | -0.07 | -2.20% | $143.35M | 45.66K | 1.14 | 2.64 | |
 TTEC Holdings, Inc. Common StockTTEC | $2.94 | 0.45 | +17.95% | $142.05M | 132.00 | -7.70 | -0.38 | |
V VisionWave Holdings, Inc. Common StockVWAV | $7.13 | -0.31 | -4.16% | $141.27M | 188.77K | -- | -- |
إعلان