إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
619.50Bالأسهم
200
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $406.16 | 10.26 | +2.59% | $137.99B | 42.39K | 42.13 | 9.75 | |
 Trane Technologies plcTT | $461.21 | 6.26 | +1.38% | $102.42B | 537.00 | 35.86 | 12.98 | |
 SLB LimitedSLB | $49.31 | -0.28 | -0.56% | $72.57B | 12.30K | 20.63 | 2.37 | |
 Coherent Corp.COHR | $288.14 | 25.25 | +9.60% | $63.68B | 1.17M | 322.27 | 1.01 | |
 Gen Digital Inc. Common StockGEN | $28.17 | 0.72 | +2.62% | $16.66B | 17.33K | 28.69 | 0.97 | |
 QXO, Inc.QXO | $14.09 | 0.79 | +5.94% | $14.99B | 103.40K | -24.48 | -0.59 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.79 | 0.34 | +5.27% | $13.35B | 33.47K | -15.12 | -0.45 | |
 Aptiv PLCAPTV | $57.23 | 0.76 | +1.35% | $10.68B | 147.55K | 66.42 | 0.76 | |
 BitMine Immersion Technologies, Inc.BMNR | $17.42 | 0.14 | +0.81% | $10.58B | 374.76K | -- | -- | |
 Acuity Inc.AYI | $334.49 | 6.10 | +1.86% | $10.02B | 2.00 | 24.54 | 13.64 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $9.72 | 0.23 | +2.42% | $9.92B | 6.12K | 15.93 | 0.60 | |
 Cipher Digital Inc. Common StockCIFR | $24.16 | 1.84 | +8.24% | $8.65B | 4.18M | -9.79 | -2.16 | |
 ESCO Technologies, Inc.ESE | $318.13 | 2.84 | +0.90% | $8.37B | 22.00 | 27.48 | 11.75 | |
 Ralliant CorporationRAL | $65.15 | -0.22 | -0.34% | $7.21B | 252.00 | -- | -- | |
 JBT Marel CorporationJBTM | $142.25 | 3.78 | +2.73% | $7.13B | 128.00 | -135.64 | -1.01 | |
 Enpro Inc.NPO | $334.11 | 20.19 | +6.43% | $6.75B | 4.60K | 169.05 | 1.89 | |
 GDS Holdings Limited ADSGDS | $32.70 | -0.04 | -0.12% | $6.60B | 2.77K | 63.37 | 0.52 | |
 Ingram Micro Holding CorporationINGM | $27.90 | -0.31 | -1.10% | $6.43B | 867.00 | 20.18 | 1.38 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $26.88 | 1.97 | +7.91% | $6.06B | 13.20K | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $135.80 | 0.99 | +0.73% | $6.01B | 32.98K | 15.13 | 8.52 | |
 Symbotic Inc. Class A Common StockSYM | $45.85 | 2.80 | +6.50% | $5.90B | 10.95K | -463.73 | -0.10 | |
 Zeta Global Holdings Corp.ZETA | $22.56 | 0.96 | +4.44% | $5.69B | 299.12K | -152.13 | -0.15 | |
 Dave Inc. Class A Common StockDAVE | $399.15 | 26.46 | +7.10% | $5.17B | 330.00 | 30.14 | 13.50 | |
 Parsons CorporationPSN | $47.61 | 3.40 | +7.69% | $5.02B | 2.49K | 21.37 | 2.20 | |
 Vontier CorporationVNT | $32.81 | 0.68 | +2.12% | $4.62B | 210.00 | 11.89 | 2.76 | |
 Miami International Holdings, Inc.MIAX | $46.83 | -0.21 | -0.45% | $4.59B | 1.01K | -- | -- | |
 Mirion Technologies, Inc.MIR | $15.68 | 0.70 | +4.67% | $3.93B | 772.00 | 143.64 | 0.11 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $11.37 | 0.85 | +8.08% | $3.11B | 2.58M | -4.07 | -3.14 | |
 Crane NXT, Co.CXT | $53.65 | 1.70 | +3.27% | $3.09B | 203.00 | 21.37 | 2.51 | |
 Kyndryl Holdings, Inc.KD | $13.92 | 0.37 | +2.73% | $3.05B | 4.61K | 13.16 | 1.05 | |
 Adeia Inc. Common StockADEA | $27.79 | 1.14 | +4.28% | $2.81B | 12.24K | 25.97 | 0.98 | |
 V2X, Inc.VVX | $86.38 | -3.86 | -4.28% | $2.63B | 4.22K | 34.40 | 2.44 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.89 | 0.02 | +0.05% | $2.30B | 1.40K | 35.70 | 1.06 | |
 Youdao, Inc. - ADRDAO | $16.27 | -0.53 | -3.15% | $1.95B | 18.00 | 124.58 | 0.13 | |
 NextNav Inc. Common StockNN | $13.24 | 0.13 | +0.99% | $1.85B | 4.87K | -8.80 | -1.54 | |
 BitVentures Limited Ordinary SharesBVC | $10.46 | -0.72 | -6.44% | $1.80B | 29.00 | -- | -- | |
 TIC Solutions, IncTIC | $7.84 | 0.53 | +7.25% | $1.74B | 2.11K | -14.60 | -0.54 | |
 Coursera, Inc.COUR | $5.90 | 0.59 | +11.11% | $1.69B | 2.08K | -18.98 | -0.31 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $44.94 | 1.20 | +2.74% | $1.65B | 891.00 | 12.22 | 3.62 | |
 Sprinklr, Inc.CXM | $6.52 | 0.16 | +2.52% | $1.53B | 1.43K | 72.50 | 0.09 | |
 Amprius Technologies, Inc.AMPX | $10.12 | 0.52 | +5.42% | $1.49B | 93.79K | -31.03 | -0.34 | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.26 | 0.73 | +9.69% | $1.30B | 112.27K | -11.36 | -0.75 | |
 Amplitude, Inc. Class A Common StockAMPL | $9.52 | 0.64 | +7.21% | $1.26B | 25.39K | -14.19 | -0.67 | |
 Rackspace Technology, Inc. Common StockRXT | $4.77 | 0.64 | +15.50% | $1.23B | 172.27K | -5.09 | -0.95 | |
 Scansource IncSCSC | $57.13 | 0.51 | +0.90% | $1.16B | 1.00 | 17.52 | 3.26 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $25.95 | 2.25 | +9.49% | $1.04B | 40.90K | -- | -- | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.57 | 0.14 | +5.76% | $1.03B | 152.47K | -- | -- | |
 BlackSky Technology Inc.BKSY | $23.90 | 0.85 | +3.69% | $1.01B | 9.95K | -11.48 | -2.15 | |
 Cricut, Inc. Class A Common StockCRCT | $4.79 | 0.10 | +2.13% | $1.00B | 9.00 | 13.29 | 0.36 | |
 N-able, Inc.NABL | $5.06 | 0.38 | +8.12% | $953.57M | 48.00 | -56.24 | -0.09 | |
 ATRenew Inc. - ADRRERE | $4.26 | 0.02 | +0.47% | $952.19M | 5.58K | 21.50 | 0.20 | |
 Kodiak AI, Inc. Common StockKDK | $4.28 | -0.07 | -1.61% | $840.21M | 7.27K | -- | -- | |
 SS Innovations International Inc. Common StockSSII | $3.95 | -0.03 | -0.75% | $810.73M | 24.41K | -67.52 | -0.06 | |
 MediaAlpha, Inc.MAX | $12.75 | 0.37 | +2.99% | $781.12M | 947.73K | 32.69 | 0.39 | |
 Ibotta, Inc.IBTA | $24.58 | 0.58 | +2.42% | $724.20M | 8.40K | 282.86 | 0.11 | |
 MNTN, Inc.MNTN | $9.53 | 0.31 | +3.36% | $710.41M | 712.00 | -6.20 | -1.55 | |
 REalloys Inc. Common StockALOY | $9.88 | 1.10 | +12.53% | $697.66M | 78.26K | -8.74 | -1.17 | |
 Corvex, Inc. Common StockMOVE | $10.76 | -0.06 | -0.55% | $615.61M | 2.36M | -- | -- | |
 Yext, Inc.YEXT | $5.68 | 0.22 | +4.03% | $562.39M | 927.00 | 93.50 | 0.06 | |
 Priority Technology Holdings, Inc.PRTH | $6.67 | 0.17 | +2.62% | $549.31M | 4.00 | 9.67 | 0.69 | |
 Aduro Clean Technologies Inc. Common StockADUR | $14.98 | 1.20 | +8.71% | $537.15M | 1.33K | -32.95 | -0.46 | |
 AMTD Digital Inc. - ADRHKD | $1.63 | 0.02 | +1.24% | $520.13M | 332.00 | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $27.22 | 0.41 | +1.53% | $508.69M | 64.00 | 23.50 | 1.16 | |
 OBOOK Holdings Inc. Class A Common SharesOWLS | $5.41 | 0.17 | +3.34% | $494.67M | 66.74K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.38 | 0.07 | +5.34% | $492.99M | 176.80K | -2.54 | -0.55 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $2.97 | 0.16 | +5.69% | $491.99M | 25.74K | -- | -- | |
 Everspin Technologies, IncMRAM | $15.45 | 0.92 | +6.33% | $422.76M | 161.49K | -601.00 | -0.03 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.09 | 0.03 | +2.83% | $420.50M | 3.00 | -5.35 | -0.20 | |
 MMTec, Inc. Common SharesMTC | $3.92 | -0.14 | -3.45% | $403.83M | 124.59K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.67 | 0.05 | +1.08% | $401.53M | 20.00 | -7.43 | -0.63 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.85 | 0.17 | +4.62% | $391.23M | 82.84K | -6.30 | -0.63 | |
 High Templar Tech LimitedHTT | $2.52 | 0.08 | +3.28% | $386.50M | 101.91K | 4.29 | 0.58 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $5.08 | 0.85 | +20.09% | $377.57M | 43.52K | -37.25 | -0.14 | |
 Xperi IncXPER | $7.81 | 0.10 | +1.30% | $377.48M | 243.53K | -6.36 | -1.23 | |
 REAL BROKERAGE INCREAX | $1.63 | 0.03 | +1.87% | $357.65M | 7.08K | -54.70 | -0.03 | |
 Agora, Inc. - ADRAPI | $4.07 | 0.07 | +1.75% | $350.80M | 133.00 | 46.10 | 0.09 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.52 | 0.10 | +7.04% | $349.03M | 79.32K | -11.15 | -0.14 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $11.70 | 0.61 | +5.50% | $331.12M | 8.33K | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.88 | 0.07 | +1.46% | $324.16M | 2.92K | -24.18 | -0.19 | |
 TechTarget, Inc. Common StockTTGT | $4.47 | -0.02 | -0.45% | $323.54M | 5.00 | -0.32 | -14.07 | |
 Innventure, Inc. Common StockINV | $3.34 | 0.12 | +3.73% | $296.93M | 2.88K | -0.63 | -5.65 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $6.97 | 0.44 | +6.74% | $296.82M | 19.00K | -147.38 | -0.05 | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.07 | 0.46 | +5.34% | $291.83M | 1.41K | -13.46 | -0.69 | |
 Microvast Holdings, Inc. Common StockMVST | $0.82 | 0.01 | +1.75% | $277.52M | 17.10K | -3.62 | -0.23 | |
 Palladyne AI Corp. Common StockPDYN | $5.62 | 0.39 | +7.46% | $270.24M | 22.13K | 26.00 | 0.22 | |
 Eightco Holdings Inc. Common StockORBS | $0.66 | 0.05 | +9.00% | $258.03M | 194.96K | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $12.25 | 0.48 | +4.08% | $250.67M | 292.00 | 39.13 | 0.32 | |
 AstroNova, Inc. Common StockALOT | $28.86 | -0.09 | -0.31% | $224.63M | 1.00 | -12.96 | -2.23 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.80 | 0.01 | +0.56% | $203.76M | 51.00 | -- | -- | |
 SmartRent, Inc.SMRT | $1.02 | 0.01 | +0.99% | $195.92M | 100.00 | -3.17 | -0.32 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.22 | 0.00 | 0.00% | $194.82M | 280.00K | -0.14 | -8.86 | |
 Defi Technologies, Inc.DEFT | $0.47 | 0.07 | +18.03% | $183.47M | 27.49K | 2.78 | 0.17 | |
 Inspired Entertainment, Inc.INSE | $6.85 | -0.03 | -0.44% | $182.59M | 128.93K | -11.60 | -0.59 | |
 Marti Technologies, Inc.MRT | $1.86 | 0.01 | +0.54% | $156.85M | 1.29K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.11 | 0.02 | +1.83% | $152.50M | 1.01K | -3.66 | -0.31 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $8.00 | -0.36 | -4.31% | $132.36M | 886.00 | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $1.39 | 0.01 | +0.72% | $131.04M | 51.00 | -- | -- | |
 Ryde Group Ltd.RYDE | $0.79 | 0.05 | +6.04% | $130.84M | 130.00 | -- | -- | |
 TTEC Holdings, Inc. Common StockTTEC | $2.50 | 0.01 | +0.40% | $120.67M | 4.59K | -0.62 | -3.97 | |
 ZenaTech, Inc. Common StockZENA | $1.27 | -0.01 | -0.78% | $113.68M | 35.84K | -- | -- |
إعلان