إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
659.67Bالأسهم
212
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $346.80 | 11.13 | +3.32% | $116.54B | 7.74M | 29.80 | 11.64 | |
 Trane Technologies plcTT | $482.31 | 3.65 | +0.76% | $106.18B | 996.41K | 36.56 | 13.20 | |
 SLB LimitedSLB | $50.53 | -1.01 | -1.96% | $75.11B | 8.35M | 24.45 | 2.07 | |
 Coherent Corp.COHR | $379.13 | 44.91 | +13.44% | $75.07B | 11.26M | 183.60 | 2.09 | |
 Everpure, Inc.P | $90.05 | 2.79 | +3.20% | $29.75B | 1.98M | 135.61 | 0.66 | |
 Gen Digital Inc. Common StockGEN | $29.17 | 1.07 | +3.81% | $17.69B | 11.32M | 18.71 | 1.58 | |
 QXO, Inc.QXO | $16.16 | 0.98 | +6.46% | $17.48B | 16.23M | -17.80 | -0.91 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $7.06 | 0.28 | +4.13% | $13.80B | 28.67M | -14.97 | -0.47 | |
 BitMine Immersion Technologies, Inc.BMNR | $18.82 | 0.52 | +2.84% | $11.36B | 29.94M | -- | -- | |
 Acuity Inc.AYI | $359.58 | 2.58 | +0.72% | $10.76B | 211.21K | 23.84 | 15.08 | |
 Aptiv PLCAPTV | $49.55 | 3.25 | +7.02% | $10.20B | 5.96M | 46.35 | 1.06 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $9.63 | 0.10 | +1.05% | $9.95B | 6.12M | 16.82 | 0.57 | |
 ESCO Technologies, Inc.ESE | $305.72 | -22.31 | -6.80% | $7.92B | 434.23K | 25.72 | 11.89 | |
 Ralliant CorporationRAL | $67.45 | 1.50 | +2.27% | $7.46B | 1.37M | -6.22 | -10.85 | |
 Cipher Digital Inc. Common StockCIFR | $17.18 | -1.03 | -5.66% | $7.26B | 45.18M | -6.12 | -2.86 | |
 Enpro Inc.NPO | $332.98 | -3.39 | -1.01% | $7.05B | 109.58K | 162.43 | 2.05 | |
 Zeta Global Holdings Corp.ZETA | $26.64 | 1.08 | +4.23% | $6.66B | 9.23M | -1,336.25 | -0.02 | |
 Ingram Micro Holding CorporationINGM | $28.40 | -0.15 | -0.53% | $6.55B | 671.10K | 15.51 | 1.83 | |
 GDS Holdings Limited ADSGDS | $31.98 | 0.14 | +0.44% | $6.42B | 1.57M | 20.40 | 1.57 | |
 JBT Marel CorporationJBTM | $123.12 | 1.02 | +0.84% | $6.41B | 705.13K | 33.53 | 3.67 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $28.62 | 0.02 | +0.07% | $6.36B | 2.49M | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $130.90 | 8.32 | +6.79% | $6.10B | 1.50M | 15.07 | 8.69 | |
 Symbotic Inc. Class A Common StockSYM | $40.18 | 0.58 | +1.46% | $5.16B | 2.34M | -810.48 | -0.05 | |
 Parsons CorporationPSN | $47.55 | -0.36 | -0.75% | $5.03B | 1.13M | 32.47 | 1.45 | |
 Vontier CorporationVNT | $35.09 | -0.19 | -0.54% | $4.94B | 2.43M | 12.40 | 2.83 | |
 Miami International Holdings, Inc.MIAX | $44.23 | -1.23 | -2.71% | $4.25B | 1.05M | -- | -- | |
 Dave Inc. Class A Common StockDAVE | $317.93 | -47.33 | -12.96% | $4.09B | 673.95K | 20.69 | 15.55 | |
 Mirion Technologies, Inc.MIR | $15.71 | 0.69 | +4.59% | $3.99B | 2.88M | 160.06 | 0.10 | |
 Adeia Inc. Common StockADEA | $28.23 | -0.08 | -0.28% | $3.12B | 678.15K | 26.23 | 1.08 | |
 Kyndryl Holdings, Inc.KD | $14.02 | 0.03 | +0.21% | $3.07B | 3.09M | 16.37 | 0.85 | |
 Crane NXT, Co.CXT | $53.33 | -1.02 | -1.88% | $3.07B | 710.39K | 23.79 | 2.24 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $10.88 | 0.36 | +3.42% | $2.67B | 9.29M | -3.18 | -3.45 | |
 V2X, Inc.VVX | $84.41 | -0.16 | -0.19% | $2.65B | 767.33K | 29.11 | 2.90 | |
 Keel Infrastructure Corp. Common StockKEEL | $3.88 | 0.06 | +1.57% | $2.35B | 26.01M | -- | -- | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.81 | -0.01 | -0.03% | $2.30B | 477.78K | 16.59 | 2.28 | |
 NextNav Inc. Common StockNN | $16.31 | 1.31 | +8.73% | $2.22B | 2.78M | -13.46 | -1.21 | |
 Youdao, Inc. - ADRDAO | $18.14 | 0.60 | +3.42% | $2.20B | 22.06K | 202.78 | 0.09 | |
 TIC Solutions, IncTIC | $10.06 | 1.38 | +15.90% | $2.20B | 4.29M | -19.12 | -0.52 | |
 BitVentures Limited Ordinary SharesBVC | $12.55 | 1.81 | +16.85% | $2.13B | 66.36K | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $53.25 | 0.85 | +1.62% | $1.98B | 1.08M | 13.33 | 3.98 | |
 Amprius Technologies, Inc.AMPX | $11.85 | 0.66 | +5.90% | $1.68B | 6.38M | -40.93 | -0.29 | |
 Coursera, Inc.COUR | $5.81 | 0.25 | +4.50% | $1.67B | 3.91M | -8.68 | -0.67 | |
 Sprinklr, Inc.CXM | $6.86 | 0.25 | +3.78% | $1.60B | 2.00M | 57.00 | 0.12 | |
 Amplitude, Inc. Class A Common StockAMPL | $11.26 | 0.49 | +4.55% | $1.44B | 2.77M | -16.24 | -0.67 | |
 Red Cat Holdings, Inc. Common StockRCAT | $9.21 | 0.54 | +6.23% | $1.40B | 10.26M | -13.12 | -0.70 | |
 Everforth, Inc.EFOR | $32.22 | 0.65 | +2.06% | $1.32B | 765.35K | 16.61 | 1.94 | |
 Rackspace Technology, Inc. Common StockRXT | $4.90 | 0.08 | +1.66% | $1.26B | 6.00M | -8.11 | -0.61 | |
 Cricut, Inc. Class A Common StockCRCT | $5.84 | -0.23 | -3.79% | $1.22B | 1.26M | 13.51 | 0.43 | |
 BlackSky Technology Inc.BKSY | $29.16 | 1.37 | +4.93% | $1.20B | 1.26M | -11.52 | -2.55 | |
 Scansource IncSCSC | $54.95 | -1.99 | -3.49% | $1.15B | 249.35K | 17.21 | 3.30 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.73 | 0.09 | +3.41% | $1.09B | 8.09M | -- | -- | |
 ATRenew Inc. - ADRRERE | $4.55 | 0.14 | +3.17% | $1.01B | 571.87K | 18.18 | 0.25 | |
 N-able, Inc.NABL | $4.99 | 0.12 | +2.46% | $958.85M | 1.46M | -101.80 | -0.05 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $24.63 | -0.08 | -0.32% | $953.93M | 1.22M | -- | -- | |
 Ibotta, Inc.IBTA | $38.42 | 2.46 | +6.84% | $896.67M | 457.33K | -81.97 | -0.47 | |
 REalloys Inc. Common StockALOY | $12.27 | 1.58 | +14.78% | $886.66M | 3.90M | -4.45 | -2.92 | |
 Kodiak AI, Inc. Common StockKDK | $4.48 | 0.12 | +2.75% | $866.28M | 1.36M | -- | -- | |
 MediaAlpha, Inc.MAX | $13.40 | 1.06 | +8.59% | $820.32M | 919.61K | 8.27 | 1.62 | |
 SS Innovations International Inc. Common StockSSII | $3.77 | 0.06 | +1.62% | $809.33M | 37.12K | -80.88 | -0.05 | |
 MNTN, Inc.MNTN | $11.11 | 0.12 | +1.09% | $800.15M | 1.06M | 15.25 | 0.71 | |
 Einride AB - ADRENRD | $5.35 | 0.11 | +2.10% | $743.61M | 5.50K | 17.70 | 0.30 | |
 Factorial Energy Inc. Class A Common StockFAC | $5.93 | -0.02 | -0.34% | $629.94M | 171.72K | 24.53 | 0.24 | |
 Yext, Inc.YEXT | $5.73 | 0.16 | +2.87% | $575.93M | 738.60K | 82.07 | 0.07 | |
 Aduro Clean Technologies Inc. Common StockADUR | $16.10 | 0.75 | +4.89% | $566.56M | 434.81K | -36.33 | -0.44 | |
 AMTD Digital Inc. - ADRHKD | $1.70 | 0.03 | +1.80% | $540.56M | 159.88K | -- | -- | |
 Teamshares Inc. Common StockTMS | $7.24 | -0.05 | -0.69% | $515.78M | 192.33K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $27.81 | 0.34 | +1.24% | $513.17M | 138.73K | 24.77 | 1.11 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $2.98 | -0.07 | -2.30% | $497.50M | 345.43K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.38 | 0.01 | +1.10% | $483.26M | 14.30M | -2.04 | -0.68 | |
 REAL BROKERAGE INCREAX | $2.14 | 0.15 | +7.54% | $464.22M | 7.43M | -71.00 | -0.03 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $5.92 | 0.33 | +5.90% | $442.58M | 2.56M | -5.36 | -1.14 | |
 Priority Technology Holdings, Inc.PRTH | $5.39 | 0.01 | +0.19% | $440.52M | 1.02M | 7.53 | 0.71 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.10 | 0.00 | 0.00% | $432.29M | 430.80K | -7.33 | -0.15 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.89 | 0.19 | +4.04% | $419.12M | 239.09K | -13.96 | -0.35 | |
 High Templar Tech LimitedHTT | $2.52 | 0.04 | +1.61% | $392.87M | 60.93K | 4.36 | 0.58 | |
 Agora, Inc. - ADRAPI | $4.46 | 0.31 | +7.47% | $389.77M | 605.68K | 46.10 | 0.10 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.91 | 0.16 | +4.27% | $389.26M | 2.43M | -6.08 | -0.65 | |
 Everspin Technologies, IncMRAM | $16.64 | 0.99 | +6.33% | $388.74M | 1.60M | 1,657.90 | 0.01 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $13.15 | 0.77 | +6.22% | $363.79M | 1.11M | -- | -- | |
 Corvex, Inc. Common StockMOVE | $12.96 | 0.82 | +6.75% | $360.59M | 93.96K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $1.61 | 0.09 | +5.92% | $359.54M | 3.61M | -11.49 | -0.14 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $5.01 | 0.24 | +5.03% | $356.61M | 714.88K | -29.74 | -0.17 | |
 Xperi IncXPER | $7.14 | 0.28 | +4.08% | $354.55M | 667.46K | -7.42 | -0.99 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.79 | 0.39 | +5.27% | $311.12M | 243.51K | -96.55 | -0.08 | |
 MMTec, Inc. Common SharesMTC | $3.00 | 0.00 | +0.17% | $304.24M | 18.05K | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $0.91 | 0.12 | +15.83% | $301.84M | 9.19M | -2.83 | -0.32 | |
 Innventure, Inc. Common StockINV | $3.44 | -0.04 | -1.29% | $296.26M | 1.05M | -1.25 | -2.82 | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.24 | 0.55 | +6.33% | $284.29M | 570.69K | -13.71 | -0.66 | |
 Palladyne AI Corp. Common StockPDYN | $5.99 | 0.10 | +1.70% | $281.58M | 677.36K | -9.77 | -0.61 | |
 SmartRent, Inc.SMRT | $1.42 | 0.05 | +3.65% | $272.87M | 1.79M | -10.88 | -0.13 | |
 TechTarget, Inc. Common StockTTGT | $3.84 | -0.47 | -10.90% | $270.40M | 705.32K | -0.48 | -7.73 | |
 Viant Technology Inc. Class A Common StockDSP | $13.24 | 0.92 | +7.47% | $267.99M | 400.53K | 37.18 | 0.36 | |
 Eightco Holdings Inc. Common StockORBS | $0.69 | 0.02 | +3.21% | $266.18M | 5.75M | -- | -- | |
 AstroNova, Inc. Common StockALOT | $28.94 | 0.05 | +0.17% | $226.85M | 38.67K | -160.72 | -0.18 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.70 | -0.03 | -1.95% | $197.99M | 1.70K | -- | -- | |
 Defi Technologies, Inc.DEFT | $0.47 | 0.04 | +9.21% | $186.97M | 1.91M | 4.82 | 0.10 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.17 | 0.01 | +0.86% | $186.93M | 9.14M | -- | -- | |
 Inspired Entertainment, Inc.INSE | $6.65 | 0.03 | +0.45% | $177.39M | 113.33K | -10.90 | -0.61 | |
 SKYX Platforms Corp. Common StockSKYX | $1.22 | 0.03 | +2.52% | $164.07M | 540.23K | -4.21 | -0.29 | |
 Marti Technologies, Inc.MRT | $1.75 | -0.04 | -2.51% | $149.97M | 57.69K | -- | -- |
إعلان