إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
585.29Bالأسهم
200
برعاية
نظرة عامةالأداء
 Quhuo Limited Class A Ordinary SharesQH | $4.16 | -0.44 | -9.57% | $378.97B | 1.60K | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $399.46 | -18.76 | -4.49% | $132.82B | 37.10K | 40.55 | 9.75 | |
 Trane Technologies plcTT | $446.80 | -23.23 | -4.94% | $103.34B | 1.62K | 36.02 | 12.98 | |
 SLB LimitedSLB | $48.96 | -1.02 | -2.04% | $72.60B | 8.70K | 20.64 | 2.37 | |
 Coherent Corp.COHR | $222.05 | -21.28 | -8.75% | $46.20B | 214.42K | 233.80 | 1.01 | |
 Gen Digital Inc. Common StockGEN | $27.63 | 0.05 | +0.18% | $16.21B | 1.21K | 27.92 | 0.97 | |
 QXO, Inc.QXO | $13.40 | -0.85 | -5.96% | $14.14B | 22.78K | -23.09 | -0.59 | |
 Aptiv PLCAPTV | $57.97 | -1.43 | -2.41% | $12.29B | 180.00 | 76.41 | 0.76 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.98 | -0.23 | -3.70% | $11.63B | 149.32K | -13.18 | -0.45 | |
 BitMine Immersion Technologies, Inc.BMNR | $16.59 | -0.98 | -5.58% | $10.28B | 824.12K | -- | -- | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $9.64 | 0.35 | +3.77% | $10.09B | 4.19K | 16.21 | 0.60 | |
 Acuity Inc.AYI | $333.75 | -10.43 | -3.03% | $10.01B | 6.00 | 24.51 | 13.64 | |
 Cipher Digital Inc. Common StockCIFR | $17.69 | -2.73 | -13.37% | $7.82B | 386.40K | -8.86 | -2.16 | |
 Ralliant CorporationRAL | $66.97 | -0.77 | -1.14% | $7.79B | 98.84K | -- | -- | |
 ESCO Technologies, Inc.ESE | $300.07 | -15.62 | -4.95% | $7.78B | 204.00 | 25.56 | 11.75 | |
 JBT Marel CorporationJBTM | $141.16 | -4.59 | -3.15% | $7.42B | 167.00 | -141.04 | -1.01 | |
 Ingram Micro Holding CorporationINGM | $30.13 | 0.06 | +0.20% | $6.91B | 1.00K | 21.74 | 1.38 | |
 Duolingo, Inc. Class A Common StockDUOL | $140.17 | -0.56 | -0.40% | $6.39B | 5.83K | 16.11 | 8.52 | |
 Enpro Inc.NPO | $296.12 | -17.53 | -5.59% | $6.26B | 229.20K | 156.68 | 1.89 | |
 GDS Holdings Limited ADSGDS | $29.58 | -1.04 | -3.40% | $5.96B | 5.62K | 57.18 | 0.52 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $24.97 | -2.58 | -9.36% | $5.65B | 25.46K | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $22.08 | 0.19 | +0.87% | $5.39B | 121.48K | -144.15 | -0.15 | |
 Symbotic Inc. Class A Common StockSYM | $40.34 | -2.00 | -4.72% | $5.25B | 6.94K | -412.80 | -0.10 | |
 Dave Inc. Class A Common StockDAVE | $378.99 | -27.46 | -6.76% | $4.98B | 633.00 | 29.00 | 13.50 | |
 Vontier CorporationVNT | $32.25 | -0.58 | -1.77% | $4.54B | 1.34M | 11.68 | 2.76 | |
 Miami International Holdings, Inc.MIAX | $46.40 | 0.20 | +0.43% | $4.49B | 61.00 | -- | -- | |
 Parsons CorporationPSN | $40.32 | -21.71 | -35.00% | $4.34B | 27.17K | 18.43 | 2.20 | |
 Mirion Technologies, Inc.MIR | $14.57 | -2.22 | -13.22% | $3.55B | 393.00 | 131.84 | 0.11 | |
 Kyndryl Holdings, Inc.KD | $14.01 | 0.66 | +4.94% | $3.08B | 5.11K | 13.30 | 1.05 | |
 Crane NXT, Co.CXT | $52.00 | -2.56 | -4.69% | $2.99B | 662.00 | 20.72 | 2.51 | |
 V2X, Inc.VVX | $86.31 | -3.75 | -4.16% | $2.70B | 255.00 | 35.38 | 2.44 | |
 Adeia Inc. Common StockADEA | $23.16 | -1.99 | -7.91% | $2.58B | 2.86K | 23.88 | 0.98 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.74 | -0.01 | -0.03% | $2.29B | 1.13K | 35.52 | 1.06 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $8.90 | -1.38 | -13.42% | $2.29B | 142.04K | -2.99 | -3.14 | |
 Youdao, Inc. - ADRDAO | $15.67 | -0.31 | -1.94% | $1.90B | 100.00 | 121.04 | 0.13 | |
 NextNav Inc. Common StockNN | $13.11 | -0.34 | -2.53% | $1.82B | 345.00 | -8.68 | -1.54 | |
 BitVentures Limited Ordinary SharesBVC | $10.46 | -0.18 | -1.69% | $1.80B | 5.00 | -- | -- | |
 TIC Solutions, IncTIC | $7.19 | -0.05 | -0.69% | $1.60B | 31.00 | -13.38 | -0.54 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $41.59 | 1.33 | +3.30% | $1.54B | 134.00 | 11.43 | 3.62 | |
 Coursera, Inc.COUR | $6.18 | 0.33 | +5.64% | $1.52B | 167.64K | -17.18 | -0.31 | |
 Sprinklr, Inc.CXM | $6.45 | 0.14 | +2.22% | $1.50B | 612.00 | 71.17 | 0.09 | |
 Amprius Technologies, Inc.AMPX | $8.44 | -0.69 | -7.56% | $1.24B | 71.49K | -25.67 | -0.34 | |
 Amplitude, Inc. Class A Common StockAMPL | $8.89 | 0.15 | +1.72% | $1.17B | 9.53K | -13.20 | -0.67 | |
 Scansource IncSCSC | $57.38 | 0.11 | +0.19% | $1.17B | 13.00 | 17.60 | 3.26 | |
 Red Cat Holdings, Inc. Common StockRCAT | $6.77 | -0.68 | -9.13% | $1.07B | 123.07K | -9.38 | -0.75 | |
 Cricut, Inc. Class A Common StockCRCT | $4.79 | 0.09 | +2.02% | $1.00B | 42.00 | 13.26 | 0.36 | |
 Rackspace Technology, Inc. Common StockRXT | $3.78 | -0.03 | -0.79% | $983.90M | 83.57K | -4.08 | -0.95 | |
 ATRenew Inc. - ADRRERE | $4.23 | -0.10 | -2.31% | $941.34M | 2.37K | 21.25 | 0.20 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.24 | -0.07 | -3.03% | $911.32M | 139.81K | -- | -- | |
 BlackSky Technology Inc.BKSY | $20.61 | -1.34 | -6.10% | $852.60M | 8.51K | -9.69 | -2.15 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $20.58 | -2.93 | -12.46% | $845.65M | 32.87K | -- | -- | |
 N-able, Inc.NABL | $4.48 | 0.14 | +3.23% | $843.93M | 105.00 | -49.78 | -0.09 | |
 SS Innovations International Inc. Common StockSSII | $3.85 | -0.08 | -2.04% | $799.33M | 664.00 | -66.57 | -0.06 | |
 Kodiak AI, Inc. Common StockKDK | $4.02 | -0.09 | -2.19% | $792.11M | 5.31K | -- | -- | |
 MediaAlpha, Inc.MAX | $13.80 | 0.01 | +0.07% | $749.84M | 20.08K | 35.56 | 0.39 | |
 MNTN, Inc.MNTN | $9.56 | 0.00 | 0.00% | $705.61M | 142.00 | -6.16 | -1.55 | |
 Ibotta, Inc.IBTA | $26.54 | -0.70 | -2.57% | $610.04M | 119.04K | 238.27 | 0.11 | |
 Yext, Inc.YEXT | $5.72 | 0.09 | +1.60% | $579.84M | 28.00 | 96.40 | 0.06 | |
 Priority Technology Holdings, Inc.PRTH | $6.73 | -0.16 | -2.32% | $558.78M | 372.28K | 9.83 | 0.69 | |
 REalloys Inc. Common StockALOY | $7.49 | 0.16 | +2.18% | $542.10M | 66.30K | -6.79 | -1.17 | |
 Climb Global Solutions, Inc. Common StockCLMB | $28.41 | 0.23 | +0.82% | $514.03M | 580.00 | 23.83 | 1.16 | |
 AMTD Digital Inc. - ADRHKD | $1.59 | 0.01 | +0.63% | $498.13M | 194.00 | -- | -- | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $2.92 | -0.13 | -4.26% | $481.64M | 12.27K | -- | -- | |
 OBOOK Holdings Inc. Class A Common SharesOWLS | $5.33 | -0.01 | -0.28% | $468.17M | 129.00 | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.67 | -0.32 | -2.46% | $459.52M | 5.44K | -28.18 | -0.46 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.21 | -0.09 | -6.92% | $443.52M | 55.14K | -2.28 | -0.55 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.07 | -0.01 | -0.93% | $420.50M | 154.00 | -5.35 | -0.20 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.47 | -0.10 | -2.19% | $386.17M | 233.00 | -7.14 | -0.63 | |
 High Templar Tech LimitedHTT | $2.38 | -0.05 | -2.06% | $370.35M | 139.52K | 4.11 | 0.58 | |
 MMTec, Inc. Common SharesMTC | $3.73 | 0.44 | +13.37% | $369.97M | 77.00 | -- | -- | |
 Xperi IncXPER | $7.55 | -0.08 | -1.05% | $365.41M | 214.13K | -6.15 | -1.23 | |
 REAL BROKERAGE INCREAX | $1.65 | -0.07 | -4.07% | $362.01M | 7.14K | -55.37 | -0.03 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.30 | -0.37 | -10.08% | $340.48M | 107.02K | -5.48 | -0.63 | |
 Agora, Inc. - ADRAPI | $3.94 | 0.00 | +0.13% | $333.21M | 6.00 | 43.79 | 0.09 | |
 Corvex, Inc. Common StockMOVE | $10.80 | -0.33 | -2.93% | $323.48M | 28.04K | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $4.52 | 0.05 | +1.12% | $322.46M | 258.00 | -0.32 | -14.07 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.36 | -0.30 | -6.55% | $318.87M | 440.00 | -23.79 | -0.19 | |
 Everspin Technologies, IncMRAM | $12.93 | -1.04 | -7.44% | $316.78M | 22.89K | -450.33 | -0.03 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $10.65 | -1.00 | -8.58% | $305.89M | 21.11K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $1.35 | -0.09 | -6.25% | $305.21M | 92.67K | -9.75 | -0.14 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.02 | -0.31 | -7.16% | $294.74M | 17.13K | -29.08 | -0.14 | |
 Innventure, Inc. Common StockINV | $2.82 | -0.14 | -4.73% | $247.51M | 1.88K | -0.52 | -5.65 | |
 Microvast Holdings, Inc. Common StockMVST | $0.71 | -0.06 | -7.42% | $242.87M | 36.06K | -3.17 | -0.23 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $5.88 | -0.50 | -7.92% | $242.48M | 1.89K | -120.40 | -0.05 | |
 Duos Technologies Group, Inc. Common StockDUOT | $7.48 | -0.25 | -3.23% | $241.10M | 114.00 | -11.12 | -0.69 | |
 Palladyne AI Corp. Common StockPDYN | $4.83 | -0.22 | -4.36% | $231.69M | 12.38K | 22.29 | 0.22 | |
 Eightco Holdings Inc. Common StockORBS | $0.58 | -0.02 | -2.73% | $229.70M | 59.71K | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $11.46 | 0.10 | +0.88% | $227.55M | 157.15K | 35.52 | 0.32 | |
 AstroNova, Inc. Common StockALOT | $28.68 | -0.11 | -0.38% | $223.66M | 2.00K | -12.91 | -2.23 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.80 | 0.04 | +2.27% | $207.60M | 8.71K | -- | -- | |
 SmartRent, Inc.SMRT | $0.99 | -0.01 | -0.50% | $191.87M | 459.00 | -3.11 | -0.32 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.14 | -0.08 | -6.56% | $187.72M | 370.34K | -0.13 | -8.86 | |
 Inspired Entertainment, Inc.INSE | $6.86 | -0.18 | -2.56% | $182.99M | 104.07K | -11.63 | -0.59 | |
 Defi Technologies, Inc.DEFT | $0.39 | -0.04 | -8.67% | $157.87M | 35.66K | 2.39 | 0.17 | |
 Marti Technologies, Inc.MRT | $1.69 | 0.03 | +1.81% | $155.99M | 9.76K | -- | -- | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $8.99 | 0.01 | +0.11% | $150.55M | 30.00 | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.06 | -0.09 | -7.83% | $145.24M | 6.74K | -3.48 | -0.31 | |
 Amber International Holding Limited - ADRAMBR | $1.40 | 0.00 | 0.00% | $132.46M | 7.00 | -- | -- | |
 TTEC Holdings, Inc. Common StockTTEC | $2.54 | 0.09 | +3.67% | $121.40M | 906.00 | -0.63 | -3.97 | |
 Ryde Group Ltd.RYDE | $0.63 | -0.01 | -2.17% | $113.36M | 36.00 | -- | -- |
إعلان