إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
720.17Bالأسهم
218
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $312.01 | -8.55 | -2.67% | $104.32B | 26.35K | 23.96 | 13.01 | |
 Trane Technologies plcTT | $446.00 | -1.90 | -0.42% | $97.67B | 266.00 | 33.63 | 13.20 | |
 SLB LimitedSLB | $57.10 | -0.41 | -0.71% | $85.57B | 2.90K | 27.86 | 2.07 | |
 Coherent Corp.COHR | $301.88 | 20.02 | +7.10% | $58.75B | 145.67K | 72.99 | 4.11 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $199.77 | -10.28 | -4.89% | $47.11B | 97.30K | -- | -- | |
 Everpure, Inc.P | $101.14 | 1.63 | +1.64% | $33.67B | 9.77K | 138.42 | 0.73 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $39.08 | -0.50 | -1.26% | $24.62B | 666.00 | -- | -- | |
 Gen Digital Inc. Common StockGEN | $29.81 | -0.84 | -2.74% | $17.80B | 250.00 | 17.29 | 1.72 | |
 BitMine Immersion Technologies, Inc.BMNR | $24.77 | -0.20 | -0.80% | $15.25B | 1.56M | -- | -- | |
 QXO, Inc.QXO | $13.25 | -0.10 | -0.75% | $13.65B | 11.37K | -14.62 | -0.90 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.51 | 0.17 | +2.68% | $12.92B | 26.46K | -13.71 | -0.47 | |
 Wise Group plc Class A Ordinary SharesWSE | $12.41 | -0.37 | -2.90% | $12.16B | 3.36K | -- | -- | |
 Acuity Inc.AYI | $325.46 | -8.59 | -2.57% | $9.68B | 794.00 | 21.44 | 15.08 | |
 Aptiv PLCAPTV | $45.73 | -2.22 | -4.63% | $9.48B | 1.61K | 43.07 | 1.06 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.43 | -0.22 | -2.54% | $8.77B | 23.00 | 14.32 | 0.59 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $38.27 | 2.30 | +6.41% | $8.76B | 33.71K | 41.99 | 0.93 | |
 Zeta Global Holdings Corp.ZETA | $30.79 | -0.56 | -1.79% | $7.73B | 33.72K | -1,540.50 | -0.02 | |
 Cipher Digital Inc. Common StockCIFR | $18.51 | 0.77 | +4.34% | $7.62B | 305.34K | -6.42 | -2.86 | |
 Ralliant CorporationRAL | $64.57 | 1.11 | +1.75% | $7.08B | 1.98K | -5.90 | -10.85 | |
 ESCO Technologies, Inc.ESE | $272.12 | -1.90 | -0.69% | $7.02B | 3.00 | 22.32 | 12.14 | |
 Duolingo, Inc. Class A Common StockDUOL | $146.39 | -8.07 | -5.22% | $6.86B | 4.37K | 17.37 | 8.44 | |
 GDS Holdings Limited ADSGDS | $32.00 | 0.64 | +2.02% | $6.44B | 19.00 | 14.94 | 2.15 | |
 Enpro Inc.NPO | $301.08 | 4.13 | +1.39% | $6.37B | 3.00 | 146.91 | 2.05 | |
 Ingram Micro Holding CorporationINGM | $28.38 | -0.46 | -1.60% | $6.05B | 448.27K | 14.33 | 1.83 | |
 JBT Marel CorporationJBTM | $115.96 | -1.76 | -1.50% | $6.02B | 1.00 | 31.59 | 3.67 | |
 Symbotic Inc. Class A Common StockSYM | $43.30 | 0.36 | +0.84% | $5.55B | 11.59K | 475.00 | 0.09 | |
 Parsons CorporationPSN | $47.59 | 0.01 | +0.02% | $5.08B | 9.00 | 32.81 | 1.45 | |
 Dave Inc. Class A Common StockDAVE | $376.38 | -4.31 | -1.13% | $4.76B | 1.98K | 24.19 | 15.42 | |
 Miami International Holdings, Inc.MIAX | $43.46 | 1.07 | +2.52% | $4.31B | 1.29M | 56.43 | 0.77 | |
 Vontier CorporationVNT | $32.57 | -0.73 | -2.19% | $4.29B | 107.00 | 13.18 | 2.41 | |
 Mirion Technologies, Inc.MIR | $16.92 | -0.01 | -0.06% | $4.10B | 373.00 | 168.43 | 0.10 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.67 | 0.29 | +2.34% | $3.43B | 66.99K | -4.12 | -3.06 | |
 Adeia Inc. Common StockADEA | $27.20 | 0.70 | +2.64% | $3.00B | 9.53K | 25.15 | 1.08 | |
 BitVentures Limited Ordinary SharesBVC | $16.79 | 1.27 | +8.18% | $2.97B | 35.00 | -- | -- | |
 Crane NXT, Co.CXT | $49.60 | -0.46 | -0.92% | $2.80B | 2.57K | 20.07 | 2.42 | |
 Kyndryl Holdings, Inc.KD | $12.79 | -0.36 | -2.74% | $2.77B | 2.81K | 34.42 | 0.37 | |
 NextNav Inc. Common StockNN | $15.22 | 0.04 | +0.26% | $2.57B | 18.03K | -15.69 | -0.97 | |
 V2X, Inc.VVX | $74.50 | 0.32 | +0.43% | $2.34B | 830.00 | 25.74 | 2.90 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.74 | -0.01 | -0.03% | $2.30B | 2.60K | 15.48 | 2.44 | |
 Keel Infrastructure Corp. Common StockKEEL | $3.73 | 0.26 | +7.49% | $2.28B | 409.66K | -- | -- | |
 TIC Solutions, IncTIC | $9.56 | 0.20 | +2.14% | $2.08B | 152.00 | -16.47 | -0.58 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $52.20 | 0.45 | +0.87% | $1.86B | 793.00 | 12.32 | 4.23 | |
 Youdao, Inc. - ADRDAO | $14.86 | 0.07 | +0.47% | $1.80B | 64.94K | 74.63 | 0.20 | |
 Amplitude, Inc. Class A Common StockAMPL | $12.52 | -0.50 | -3.84% | $1.60B | 1.97K | -17.10 | -0.75 | |
 Amprius Technologies, Inc.AMPX | $10.39 | 0.50 | +5.06% | $1.52B | 47.45K | -35.86 | -0.29 | |
 Coursera, Inc.COUR | $5.57 | -0.23 | -3.97% | $1.48B | 1.73K | -8.36 | -0.67 | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.70 | 0.33 | +3.88% | $1.32B | 109.40K | -10.69 | -0.81 | |
 Sprinklr, Inc.CXM | $5.55 | -0.36 | -6.09% | $1.29B | 30.00 | 55.50 | 0.10 | |
 Everforth, Inc.EFOR | $30.92 | -1.63 | -5.01% | $1.26B | 5.00 | 15.82 | 1.94 | |
 Scansource IncSCSC | $57.69 | -0.79 | -1.35% | $1.17B | 21.00 | 15.76 | 3.66 | |
 Cricut, Inc. Class A Common StockCRCT | $5.45 | -0.09 | -1.62% | $1.14B | 480.92K | 12.60 | 0.43 | |
 MNTN, Inc.MNTN | $12.81 | -0.14 | -1.08% | $954.86M | 557.93K | 17.98 | 0.71 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.31 | 0.10 | +4.52% | $952.55M | 577.01K | -- | -- | |
 BlackSky Technology Inc.BKSY | $22.08 | 1.58 | +7.71% | $907.47M | 17.28K | -12.18 | -1.82 | |
 ATRenew Inc. - ADRRERE | $4.07 | -0.11 | -2.63% | $902.58M | 478.67K | 14.05 | 0.29 | |
 Rackspace Technology, Inc. Common StockRXT | $3.23 | 0.04 | +1.25% | $811.52M | 41.22K | -4.90 | -0.65 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $20.57 | 1.03 | +5.27% | $793.67M | 18.69K | -11.10 | -1.84 | |
 Kodiak AI, Inc. Common StockKDK | $3.89 | 0.07 | +1.83% | $791.44M | 25.06K | -0.84 | -4.71 | |
 Ibotta, Inc.IBTA | $38.38 | -0.01 | -0.03% | $760.11M | 357.00 | -80.27 | -0.47 | |
 N-able, Inc.NABL | $3.85 | -0.21 | -5.17% | $724.45M | 1.17K | -191.75 | -0.02 | |
 REalloys Inc. Common StockALOY | $10.09 | -0.01 | -0.10% | $699.74M | 23.78K | -3.19 | -3.16 | |
 SS Innovations International Inc. Common StockSSII | $3.27 | -0.14 | -4.11% | $659.27M | 62.58K | -54.83 | -0.06 | |
 Yext, Inc.YEXT | $6.38 | -0.13 | -2.00% | $631.98M | 93.00 | 37.56 | 0.17 | |
 MediaAlpha, Inc.MAX | $11.77 | -0.28 | -2.32% | $624.05M | 1.00 | 7.27 | 1.62 | |
 Factorial Energy Inc. Class A Common StockFAC | $5.69 | 0.48 | +9.21% | $622.34M | 1.09K | -8.81 | -0.66 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.70 | 0.06 | +3.66% | $616.32M | 310.46K | -1.61 | -1.06 | |
 Einride AB - ADRENRD | $4.29 | -0.11 | -2.50% | $612.03M | 156.00 | 14.33 | 0.30 | |
 Teamshares Inc. Common StockTMS | $7.16 | 0.99 | +16.05% | $553.56M | 240.00 | -- | -- | |
 AMTD Digital Inc. - ADRHKD | $1.74 | 0.04 | +2.35% | $546.85M | 2.44K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $27.84 | -1.33 | -4.56% | $499.10M | 35.00 | 24.10 | 1.11 | |
 Aduro Clean Technologies Inc. Common StockADUR | $13.44 | -0.14 | -1.03% | $475.77M | 2.00K | -21.49 | -0.62 | |
 Corvex, Inc. Common StockMOVE | $14.89 | 0.15 | +1.02% | $471.23M | 1.41K | -0.79 | -18.86 | |
 MMTec, Inc. Common SharesMTC | $4.67 | 0.31 | +7.11% | $457.01M | 164.00 | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $5.49 | -0.06 | -1.08% | $453.01M | 340.00K | 7.96 | 0.69 | |
 Eightco Holdings Inc. Common StockORBS | $1.14 | 0.24 | +26.16% | $436.51M | 850.19K | -- | -- | |
 High Templar Tech LimitedHTT | $2.65 | 0.04 | +1.53% | $410.72M | 253.79K | 4.56 | 0.58 | |
 Everspin Technologies, IncMRAM | $16.65 | 0.28 | +1.71% | $403.89M | 28.13K | -150.79 | -0.11 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $14.58 | 0.79 | +5.73% | $399.55M | 4.61K | -- | -- | |
 AGI IncAGBK | $6.78 | 0.03 | +0.44% | $397.35M | 118.29K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.01 | -0.04 | -3.81% | $395.35M | 101.00 | -20.12 | -0.05 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.91 | 0.16 | +4.27% | $394.53M | 20.20K | -7.21 | -0.54 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.74 | -0.01 | -0.57% | $390.55M | 89.60K | -28.92 | -0.06 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.52 | 0.00 | 0.00% | $390.38M | 6.00 | -13.00 | -0.35 | |
 Agora, Inc. - ADRAPI | $4.11 | -0.13 | -3.07% | $359.34M | 162.80K | 38.64 | 0.11 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.56 | -0.01 | -0.22% | $337.40M | 10.91K | -3.54 | -1.30 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.76 | 0.19 | +2.51% | $307.34M | 157.00 | -127.17 | -0.06 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.27 | 0.07 | +5.83% | $306.96M | 132.53K | -- | -- | |
 Cypherpunk Technologies Inc. Common StockCYPH | $2.63 | 0.21 | +8.68% | $297.97M | 701.33K | 4.94 | 0.56 | |
 Palladyne AI Corp. Common StockPDYN | $5.78 | 0.07 | +1.23% | $293.02M | 12.61K | -8.73 | -0.68 | |
 Viant Technology Inc. Class A Common StockDSP | $13.48 | -0.18 | -1.32% | $285.41M | 1.00 | 43.56 | 0.31 | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.05 | 0.29 | +3.31% | $283.57M | 1.25K | 9.10 | 0.99 | |
 Xperi IncXPER | $5.79 | 0.00 | 0.00% | $282.14M | 316.53K | -8.26 | -0.70 | |
 AIAI Holdings Corporation Class A Common StockAIAI | $3.95 | -0.23 | -5.50% | $281.73M | 392.00 | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $4.05 | 0.00 | 0.00% | $280.65M | 13.00 | -1.58 | -2.45 | |
 Microvast Holdings, Inc. Common StockMVST | $0.68 | -0.01 | -1.32% | $264.18M | 70.31K | -34.35 | -0.02 | |
 SmartRent, Inc.SMRT | $1.29 | -0.04 | -3.01% | $250.05M | 1.00 | -13.05 | -0.10 | |
 Defi Technologies, Inc.DEFT | $0.62 | -0.06 | -9.03% | $242.56M | 29.24K | 10.42 | 0.06 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $1.95 | 0.11 | +5.98% | $232.71M | 19.14K | -- | -- | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.99 | -0.03 | -1.24% | $220.16M | 88.00 | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.71 | -0.09 | -3.22% | $193.58M | 2.97K | -14.92 | -0.18 |