إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
741.39Bالأسهم
221
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $315.44 | 2.77 | +0.89% | $105.97B | 5.27M | 24.34 | 13.01 | |
 Trane Technologies plcTT | $480.20 | 2.51 | +0.53% | $105.67B | 552.71K | 36.38 | 13.20 | |
 SLB LimitedSLB | $53.77 | 1.71 | +3.28% | $79.69B | 9.94M | 25.94 | 2.07 | |
 Coherent Corp.COHR | $325.83 | -1.40 | -0.43% | $63.82B | 8.75M | 156.09 | 2.09 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $218.98 | -12.03 | -5.21% | $49.00B | 14.63M | -- | -- | |
 Everpure, Inc.P | $118.16 | 0.81 | +0.69% | $39.26B | 3.54M | 178.95 | 0.66 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $39.31 | -1.61 | -3.93% | $25.09B | 2.24M | -- | -- | |
 Gen Digital Inc. Common StockGEN | $28.48 | -1.09 | -3.69% | $17.05B | 3.16M | 16.56 | 1.72 | |
 QXO, Inc.QXO | $14.51 | -0.38 | -2.55% | $15.70B | 25.37M | -15.99 | -0.91 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.99 | 0.15 | +2.19% | $13.71B | 16.56M | -14.87 | -0.47 | |
 Wise Group plc Class A Ordinary SharesWSE | $13.09 | 0.16 | +1.24% | $12.93B | 1.05M | -- | -- | |
 BitMine Immersion Technologies, Inc.BMNR | $18.08 | -0.21 | -1.15% | $10.85B | 26.26M | -- | -- | |
 Acuity Inc.AYI | $358.43 | -1.34 | -0.37% | $10.74B | 224.68K | 23.78 | 15.08 | |
 Aptiv PLCAPTV | $49.56 | 0.39 | +0.79% | $10.29B | 2.42M | 46.77 | 1.06 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.81 | -0.06 | -0.68% | $9.18B | 4.86M | 15.52 | 0.57 | |
 Ralliant CorporationRAL | $72.29 | 0.85 | +1.19% | $8.00B | 546.92K | -6.66 | -10.85 | |
 ESCO Technologies, Inc.ESE | $305.86 | 5.05 | +1.68% | $7.92B | 134.03K | 25.19 | 12.14 | |
 Cipher Digital Inc. Common StockCIFR | $17.86 | 1.23 | +7.43% | $7.44B | 38.06M | -6.27 | -2.86 | |
 Zeta Global Holdings Corp.ZETA | $29.05 | -0.57 | -1.92% | $7.28B | 4.81M | -1,450.95 | -0.02 | |
 Enpro Inc.NPO | $343.34 | 7.20 | +2.14% | $7.27B | 128.36K | 167.43 | 2.05 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $31.43 | -0.45 | -1.41% | $6.95B | 4.71M | -- | -- | |
 GDS Holdings Limited ADSGDS | $34.41 | -0.36 | -1.04% | $6.89B | 1.66M | 21.89 | 1.57 | |
 Ingram Micro Holding CorporationINGM | $28.55 | 0.22 | +0.78% | $6.58B | 631.03K | 15.59 | 1.83 | |
 JBT Marel CorporationJBTM | $120.18 | 2.65 | +2.25% | $6.24B | 720.37K | 32.75 | 3.67 | |
 Duolingo, Inc. Class A Common StockDUOL | $132.83 | -11.27 | -7.82% | $6.22B | 1.06M | 15.76 | 8.44 | |
 Symbotic Inc. Class A Common StockSYM | $42.70 | 0.90 | +2.15% | $5.56B | 960.40K | 475.89 | 0.09 | |
 Parsons CorporationPSN | $47.90 | 0.31 | +0.65% | $5.06B | 660.32K | 32.70 | 1.45 | |
 Vontier CorporationVNT | $32.84 | -0.24 | -0.73% | $4.45B | 1.10M | 13.67 | 2.41 | |
 Miami International Holdings, Inc.MIAX | $43.52 | -0.38 | -0.87% | $4.32B | 652.24K | 56.54 | 0.77 | |
 Dave Inc. Class A Common StockDAVE | $334.57 | 0.80 | +0.24% | $4.26B | 360.40K | 21.66 | 15.42 | |
 Mirion Technologies, Inc.MIR | $15.89 | 0.29 | +1.86% | $3.96B | 2.65M | 159.01 | 0.10 | |
 NextNav Inc. Common StockNN | $19.89 | 0.38 | +1.97% | $3.44B | 2.25M | -21.02 | -0.97 | |
 Adeia Inc. Common StockADEA | $29.83 | 1.14 | +3.97% | $3.29B | 841.71K | 27.65 | 1.08 | |
 Crane NXT, Co.CXT | $51.66 | 0.23 | +0.45% | $2.96B | 347.08K | 21.25 | 2.42 | |
 Kyndryl Holdings, Inc.KD | $13.17 | -0.77 | -5.52% | $2.89B | 3.09M | 35.81 | 0.37 | |
 V2X, Inc.VVX | $83.00 | 1.73 | +2.13% | $2.60B | 288.58K | 28.61 | 2.90 | |
 BitVentures Limited Ordinary SharesBVC | $15.03 | 0.00 | 0.00% | $2.55B | 4.73K | -- | -- | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $9.13 | 0.37 | +4.22% | $2.54B | 15.83M | -3.05 | -3.06 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.85 | -0.07 | -0.18% | $2.30B | 975.59K | 15.52 | 2.44 | |
 Keel Infrastructure Corp. Common StockKEEL | $3.51 | 0.20 | +6.04% | $2.29B | 42.75M | -- | -- | |
 Youdao, Inc. - ADRDAO | $17.95 | 0.49 | +2.81% | $2.17B | 72.66K | 199.44 | 0.09 | |
 TIC Solutions, IncTIC | $9.85 | -0.19 | -1.89% | $2.15B | 2.19M | -16.96 | -0.58 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $51.87 | -1.36 | -2.55% | $1.85B | 572.70K | 12.24 | 4.23 | |
 Amprius Technologies, Inc.AMPX | $12.51 | 0.57 | +4.77% | $1.83B | 9.06M | -43.22 | -0.29 | |
 Red Cat Holdings, Inc. Common StockRCAT | $11.13 | 0.90 | +8.80% | $1.69B | 18.40M | -13.70 | -0.81 | |
 Sprinklr, Inc.CXM | $6.89 | -0.14 | -1.99% | $1.62B | 2.00M | 57.46 | 0.12 | |
 Amplitude, Inc. Class A Common StockAMPL | $13.03 | -0.27 | -2.03% | $1.58B | 2.74M | -16.85 | -0.75 | |
 Coursera, Inc.COUR | $5.78 | -0.02 | -0.34% | $1.53B | 2.52M | -8.62 | -0.67 | |
 Everforth, Inc.EFOR | $31.67 | -1.78 | -5.32% | $1.31B | 584.66K | 16.44 | 1.94 | |
 BlackSky Technology Inc.BKSY | $30.92 | -0.07 | -0.23% | $1.27B | 620.30K | -17.07 | -1.82 | |
 Cricut, Inc. Class A Common StockCRCT | $5.76 | -0.17 | -2.87% | $1.23B | 541.56K | 13.65 | 0.43 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $29.52 | 1.30 | +4.61% | $1.15B | 1.34M | -- | -- | |
 Scansource IncSCSC | $53.19 | 0.86 | +1.64% | $1.08B | 183.59K | 16.12 | 3.30 | |
 Rackspace Technology, Inc. Common StockRXT | $4.21 | -0.09 | -2.09% | $1.08B | 5.47M | -6.49 | -0.65 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.67 | 0.02 | +0.75% | $1.06B | 7.99M | -- | -- | |
 ATRenew Inc. - ADRRERE | $4.55 | -0.05 | -1.09% | $1.01B | 398.77K | 18.20 | 0.25 | |
 REalloys Inc. Common StockALOY | $14.72 | 1.77 | +13.67% | $1.00B | 5.13M | -5.04 | -2.92 | |
 AGI IncAGBK | $6.14 | -0.10 | -1.60% | $983.57M | 215.08K | -- | -- | |
 MNTN, Inc.MNTN | $12.52 | 0.24 | +1.95% | $946.19M | 848.49K | 17.82 | 0.71 | |
 Einride AB - ADRENRD | $6.10 | -0.34 | -5.28% | $857.74M | 47.11K | 20.42 | 0.30 | |
 Kodiak AI, Inc. Common StockKDK | $4.16 | 0.07 | +1.59% | $836.58M | 864.23K | -0.89 | -4.71 | |
 MediaAlpha, Inc.MAX | $13.17 | -0.10 | -0.75% | $807.15M | 433.33K | 8.13 | 1.62 | |
 Ibotta, Inc.IBTA | $38.84 | 0.66 | +1.73% | $782.47M | 271.33K | -82.63 | -0.47 | |
 SS Innovations International Inc. Common StockSSII | $3.89 | 0.06 | +1.57% | $774.51M | 21.19K | -77.40 | -0.05 | |
 N-able, Inc.NABL | $3.44 | -0.24 | -6.52% | $655.31M | 3.01M | -173.45 | -0.02 | |
 Teamshares Inc. Common StockTMS | $9.13 | 0.38 | +4.34% | $643.79M | 104.02K | -- | -- | |
 Yext, Inc.YEXT | $5.93 | -0.18 | -2.95% | $593.87M | 624.60K | 84.63 | 0.07 | |
 Factorial Energy Inc. Class A Common StockFAC | $5.16 | -0.59 | -10.26% | $577.50M | 308.75K | -8.18 | -0.66 | |
 Aduro Clean Technologies Inc. Common StockADUR | $16.17 | -0.60 | -3.58% | $568.87M | 339.32K | -36.48 | -0.44 | |
 AMTD Digital Inc. - ADRHKD | $1.77 | 0.08 | +4.73% | $548.42M | 121.68K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.57 | 0.08 | +5.37% | $539.09M | 22.30M | -2.27 | -0.68 | |
 REAL BROKERAGE INCREAX | $2.40 | 0.00 | 0.00% | $531.78M | 7.00M | -34.86 | -0.07 | |
 Climb Global Solutions, Inc. Common StockCLMB | $28.51 | 0.02 | +0.07% | $531.55M | 93.44K | 25.66 | 1.11 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $2.97 | 0.05 | +1.71% | $502.97M | 452.20K | -- | -- | |
 Everspin Technologies, IncMRAM | $18.88 | 2.05 | +12.18% | $465.45M | 1.56M | -173.77 | -0.11 | |
 Priority Technology Holdings, Inc.PRTH | $5.49 | -0.07 | -1.26% | $460.02M | 475.48K | 8.09 | 0.69 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $16.37 | 0.94 | +6.09% | $454.39M | 1.18M | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $6.04 | -0.28 | -4.43% | $438.02M | 2.79M | -5.31 | -1.14 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.07 | 0.00 | -0.47% | $422.47M | 341.04K | -21.50 | -0.05 | |
 AIAI Holdings Corporation Class A Common StockAIAI | $5.88 | 0.08 | +1.38% | $406.13M | 136.58K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.74 | -0.09 | -1.97% | $405.82M | 47.27K | -13.51 | -0.35 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.80 | 0.08 | +4.65% | $403.59M | 5.55M | -18.05 | -0.10 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.97 | -0.16 | -3.87% | $399.61M | 6.76M | -6.24 | -0.65 | |
 Agora, Inc. - ADRAPI | $4.64 | -0.19 | -3.93% | $393.58M | 644.98K | 46.55 | 0.10 | |
 High Templar Tech LimitedHTT | $2.53 | 0.01 | +0.40% | $392.09M | 18.20K | 4.35 | 0.58 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $8.81 | 0.06 | +0.69% | $351.44M | 199.27K | -145.42 | -0.06 | |
 Microvast Holdings, Inc. Common StockMVST | $0.84 | -0.05 | -5.51% | $322.62M | 6.15M | -41.95 | -0.02 | |
 Xperi IncXPER | $6.74 | 0.17 | +2.59% | $322.19M | 497.95K | -9.44 | -0.70 | |
 Palladyne AI Corp. Common StockPDYN | $6.61 | 0.32 | +5.09% | $320.95M | 1.33M | -9.57 | -0.68 | |
 Corvex, Inc. Common StockMOVE | $11.72 | 0.57 | +5.11% | $310.93M | 167.87K | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.11 | -0.25 | -2.67% | $298.43M | 806.27K | -14.39 | -0.66 | |
 MMTec, Inc. Common SharesMTC | $2.88 | -0.12 | -4.00% | $291.29M | 8.35K | -- | -- | |
 SmartRent, Inc.SMRT | $1.49 | 0.05 | +3.47% | $282.63M | 1.21M | -14.75 | -0.10 | |
 Eightco Holdings Inc. Common StockORBS | $0.72 | -0.03 | -4.27% | $280.92M | 7.87M | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $3.85 | 0.02 | +0.52% | $280.36M | 220.78K | -1.58 | -2.45 | |
 Viant Technology Inc. Class A Common StockDSP | $13.01 | 0.03 | +0.23% | $274.97M | 286.13K | 41.97 | 0.31 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $3.43 | 0.05 | +1.48% | $244.76M | 1.05M | -18.86 | -0.18 | |
 AstroNova, Inc. Common StockALOT | $28.91 | 0.01 | +0.03% | $226.65M | 251.79K | -160.58 | -0.18 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.05 | 0.08 | +4.06% | $222.88M | 67.75K | -- | -- | |
 Soluna Holdings, Inc. Common StockSLNH | $1.31 | 0.01 | +0.77% | $205.07M | 11.70M | -- | -- |
إعلان