إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
670.37Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $501.00 | 15.84 | +3.26% | $167.13B | 18.96K | 51.03 | 9.75 | |
 Trane Technologies plcTT | $466.60 | -15.07 | -3.13% | $103.29B | 203.00 | 36.00 | 12.98 | |
 SLB LimitedSLB | $55.38 | -0.37 | -0.66% | $83.00B | 2.05K | 23.42 | 2.37 | |
 Coherent Corp.COHR | $382.45 | -22.49 | -5.55% | $75.66B | 27.66K | 382.92 | 1.01 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $7.71 | -0.47 | -5.75% | $15.01B | 14.77K | -17.01 | -0.45 | |
 Gen Digital Inc. Common StockGEN | $23.45 | 0.27 | +1.16% | $14.13B | 1.31K | 24.05 | 0.97 | |
 QXO, Inc.QXO | $16.33 | -1.10 | -6.31% | $11.94B | 9.85K | -27.90 | -0.59 | |
 Aptiv PLCAPTV | $54.34 | -3.22 | -5.59% | $11.44B | 136.00 | 71.11 | 0.76 | |
B BitMine Immersion Technologies, Inc.BMNR | $19.87 | -2.13 | -9.68% | $10.99B | 477.40K | -- | -- | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $43.28 | 0.06 | +0.14% | $9.45B | 4.10K | -- | -- | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.66 | -0.30 | -3.35% | $8.97B | 1.40K | 14.41 | 0.60 | |
 Acuity Inc.AYI | $281.63 | -7.71 | -2.66% | $8.54B | 226.74K | 20.65 | 13.64 | |
 GDS Holdings Limited ADSGDS | $42.44 | -2.31 | -5.16% | $8.52B | 3.13K | 81.79 | 0.52 | |
 Cipher Digital Inc. Common StockCIFR | $20.33 | -1.96 | -8.79% | $8.26B | 177.38K | -9.35 | -2.16 | |
 ESCO Technologies, Inc.ESE | $289.87 | -6.77 | -2.28% | $7.74B | 7.00 | 25.44 | 11.75 | |
 Enpro Inc.NPO | $311.74 | -11.56 | -3.58% | $6.59B | 41.00 | 165.10 | 1.89 | |
R Ralliant CorporationRAL | $59.35 | -0.72 | -1.20% | $6.59B | 1.75M | -- | -- | |
 JBT Marel CorporationJBTM | $125.41 | -0.36 | -0.29% | $6.53B | 377.58K | -124.17 | -1.01 | |
 Symbotic Inc. Class A Common StockSYM | $47.32 | -2.83 | -5.64% | $6.04B | 6.55K | -474.55 | -0.10 | |
 Ingram Micro Holding CorporationINGM | $25.27 | -0.69 | -2.66% | $5.96B | 826.89K | 18.73 | 1.38 | |
 Parsons CorporationPSN | $50.38 | -0.77 | -1.51% | $5.38B | 21.00 | 22.84 | 2.20 | |
M Miami International Holdings, Inc.MIAX | $56.16 | -0.68 | -1.20% | $5.28B | 6.00 | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $112.06 | 2.91 | +2.66% | $5.19B | 866.00 | 13.08 | 8.52 | |
 Mirion Technologies, Inc.MIR | $18.17 | -0.75 | -3.96% | $4.42B | 20.00 | 164.35 | 0.11 | |
 Zeta Global Holdings Corp.ZETA | $17.19 | 0.61 | +3.68% | $4.30B | 43.29K | -114.93 | -0.15 | |
 Vontier CorporationVNT | $28.03 | -0.69 | -2.40% | $3.93B | 120.00 | 10.12 | 2.76 | |
 Adeia Inc. Common StockADEA | $29.88 | -1.60 | -5.08% | $3.25B | 3.65K | 30.11 | 0.98 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $13.35 | -1.40 | -9.49% | $3.16B | 11.86K | -4.13 | -3.14 | |
 Dave Inc. Class A Common StockDAVE | $235.79 | 1.30 | +0.55% | $2.99B | 242.00 | 17.41 | 13.50 | |
 NextNav Inc. Common StockNN | $21.49 | -0.69 | -3.11% | $2.92B | 70.00 | -13.90 | -1.54 | |
 Kyndryl Holdings, Inc.KD | $11.32 | 0.19 | +1.71% | $2.53B | 133.00 | 10.70 | 1.05 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $29.66 | 0.53 | +1.82% | $2.38B | 33.77K | 35.52 | 1.06 | |
 Amprius Technologies, Inc.AMPX | $16.85 | -1.02 | -5.71% | $2.36B | 7.74K | -49.08 | -0.34 | |
 Crane NXT, Co.CXT | $38.21 | -1.58 | -3.97% | $2.19B | 73.00 | 15.18 | 2.51 | |
 V2X, Inc.VVX | $69.37 | -1.58 | -2.23% | $2.17B | 350.58K | 28.43 | 2.44 | |
 TIC Solutions, IncTIC | $8.96 | 0.04 | +0.45% | $1.98B | 2.15M | -16.60 | -0.54 | |
B BitVentures Limited Ordinary SharesBVC | $10.12 | 0.82 | +8.82% | $1.75B | 9.66K | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $5.82 | -1.47 | -20.16% | $1.52B | 268.87K | -6.44 | -0.95 | |
 BlackSky Technology Inc.BKSY | $38.75 | -3.91 | -9.17% | $1.50B | 14.93K | -18.75 | -2.15 | |
 Coursera, Inc.COUR | $5.28 | 0.19 | +3.73% | $1.49B | 320.00 | -16.75 | -0.31 | |
 Youdao, Inc. - ADRDAO | $12.00 | -0.37 | -2.99% | $1.45B | 51.67K | 92.42 | 0.13 | |
K Kodiak AI, Inc. Common StockKDK | $8.11 | 0.05 | +0.62% | $1.44B | 1.37K | -- | -- | |
 Red Cat Holdings, Inc. Common StockRCAT | $9.49 | -0.25 | -2.57% | $1.39B | 49.71K | -12.60 | -0.75 | |
 Corvex, Inc. Common StockMOVE | $19.90 | -1.02 | -4.88% | $1.36B | 2.00 | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $36.06 | -1.00 | -2.70% | $1.31B | 539.00 | 9.98 | 3.62 | |
 Sprinklr, Inc.CXM | $5.11 | 0.17 | +3.44% | $1.24B | 6.00 | 55.23 | 0.09 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.55 | -0.07 | -2.67% | $1.01B | 68.17K | -- | -- | |
 ATRenew Inc. - ADRRERE | $4.32 | -0.18 | -4.00% | $969.02M | 13.00 | 21.88 | 0.20 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $24.20 | -5.79 | -19.31% | $936.01M | 7.28K | -- | -- | |
 Everspin Technologies, IncMRAM | $37.57 | -3.06 | -7.53% | $919.75M | 41.34K | -1307.53 | -0.03 | |
 Scansource IncSCSC | $42.11 | -0.81 | -1.89% | $848.96M | 71.00 | 12.81 | 3.26 | |
 Cricut, Inc. Class A Common StockCRCT | $3.93 | -0.10 | -2.48% | $839.80M | 1.00 | 11.11 | 0.36 | |
 Amplitude, Inc. Class A Common StockAMPL | $6.06 | -0.07 | -1.14% | $784.84M | 804.00 | -8.83 | -0.67 | |
S SS Innovations International Inc. Common StockSSII | $3.86 | -0.13 | -3.26% | $774.51M | 15.00 | -64.50 | -0.06 | |
 Ibotta, Inc.IBTA | $30.81 | 0.95 | +3.18% | $717.10M | 1.00 | 280.09 | 0.11 | |
 N-able, Inc.NABL | $3.39 | 0.07 | +2.11% | $642.94M | 7.00 | -37.92 | -0.09 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.68 | -0.15 | -5.30% | $591.41M | 22.73K | -18.89 | -0.14 | |
 Innventure, Inc. Common StockINV | $6.72 | -0.60 | -8.20% | $575.20M | 18.64K | -1.21 | -5.65 | |
 MNTN, Inc.MNTN | $7.78 | -0.11 | -1.39% | $574.39M | 13.00 | -5.01 | -1.55 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.80 | -0.32 | -15.26% | $571.51M | 89.62K | -3.18 | -0.55 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $7.54 | 0.32 | +4.43% | $554.96M | 67.01K | -12.10 | -0.63 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.88 | -0.01 | -0.17% | $517.98M | 18.14K | -- | -- | |
A REalloys Inc. Common StockALOY | $8.64 | -0.25 | -2.81% | $516.04M | 375.00 | -7.37 | -1.17 | |
 AMTD Digital Inc. - ADRHKD | $1.65 | 0.00 | 0.00% | $512.28M | 230.00 | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $5.85 | -0.13 | -2.17% | $494.05M | 169.54K | 8.69 | 0.69 | |
 MMTec, Inc. Common SharesMTC | $4.85 | -0.54 | -10.02% | $486.98M | 125.00 | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $1.42 | -0.06 | -4.05% | $469.75M | 13.87K | -6.13 | -0.23 | |
 Aduro Clean Technologies Inc. Common StockADUR | $13.76 | -0.51 | -3.57% | $469.01M | 374.41K | -30.23 | -0.46 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.71 | 0.12 | +3.34% | $437.84M | 120.00 | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.09 | -0.06 | -5.22% | $436.69M | 287.00 | -5.73 | -0.20 | |
 MediaAlpha, Inc.MAX | $8.06 | 0.01 | +0.12% | $435.74M | 6.00 | 20.67 | 0.39 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.94 | -0.35 | -6.62% | $424.39M | 250.87K | -7.86 | -0.63 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.78 | 0.01 | +0.09% | $395.41M | 1.73K | 49.02 | 0.22 | |
 TechTarget, Inc. Common StockTTGT | $5.19 | 0.26 | +5.17% | $375.23M | 104.00 | -0.37 | -14.07 | |
 Xperi IncXPER | $7.71 | -0.32 | -3.99% | $371.93M | 24.00 | -6.26 | -1.23 | |
 REAL BROKERAGE INCREAX | $1.71 | 0.00 | 0.00% | $369.13M | 33.00 | -57.33 | -0.03 | |
 Climb Global Solutions, Inc. Common StockCLMB | $19.59 | -0.03 | -0.15% | $365.06M | 10.00 | 16.92 | 1.16 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $13.15 | -0.88 | -6.27% | $360.88M | 1.73K | -- | -- | |
 Yext, Inc.YEXT | $3.46 | -0.09 | -2.54% | $346.89M | 701.16K | 57.75 | 0.06 | |
 High Templar Tech LimitedHTT | $2.19 | -0.03 | -1.35% | $342.24M | 70.31K | 3.80 | 0.58 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.80 | 0.06 | +1.27% | $337.21M | 107.00 | -25.16 | -0.19 | |
 Agora, Inc. - ADRAPI | $3.89 | 0.04 | +1.04% | $329.83M | 101.00 | 43.34 | 0.09 | |
 Soluna Holdings, Inc. Common StockSLNH | $2.22 | 0.06 | +2.78% | $308.14M | 120.23K | -0.25 | -8.86 | |
 Eightco Holdings Inc. Common StockORBS | $0.82 | -0.07 | -7.87% | $304.38M | 19.17K | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $6.45 | -0.21 | -3.15% | $302.13M | 5.88K | 29.07 | 0.22 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.16 | -0.48 | -6.28% | $297.89M | 5.39K | -142.82 | -0.05 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $16.20 | -0.41 | -2.47% | $287.19M | 26.00 | -- | -- | |
D Defi Technologies, Inc.DEFT | $0.71 | -0.10 | -12.12% | $271.44M | 29.35K | 4.12 | 0.17 | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.97 | 0.38 | +4.42% | $253.52M | 1.56K | -12.54 | -0.69 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.73 | -0.19 | -4.85% | $251.29M | 1.87K | -26.21 | -0.14 | |
 Viant Technology Inc. Class A Common StockDSP | $10.55 | 0.11 | +1.05% | $218.84M | 60.00 | 34.16 | 0.32 | |
 SmartRent, Inc.SMRT | $1.12 | -0.05 | -4.27% | $215.98M | 185.00 | -3.50 | -0.32 | |
 Inspired Entertainment, Inc.INSE | $7.34 | 0.00 | 0.00% | $194.46M | 1.00 | -12.36 | -0.59 | |
 Veritone, Inc. Common StockVERI | $2.07 | 0.00 | 0.00% | $190.10M | 11.46K | -3.05 | -0.67 | |
 Burning Rock Biotech Limited - ADRBNR | $17.04 | -1.52 | -8.19% | $185.94M | 43.16K | -22.32 | -0.79 | |
 Amber International Holding Limited - ADRAMBR | $1.93 | -0.04 | -2.03% | $180.81M | 34.02K | -- | -- | |
 Marti Technologies, Inc.MRT | $2.04 | -0.03 | -1.45% | $175.26M | 260.00 | -- | -- | |
 Ryde Group Ltd.RYDE | $0.99 | -0.01 | -0.95% | $157.18M | 86.00 | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.08 | -0.06 | -5.26% | $145.92M | 4.01K | -3.50 | -0.31 | |
 Brand Engagement Network Inc. Common StockBNAI | $22.34 | -0.82 | -3.54% | $140.17M | 9.48K | -3.31 | -6.50 |
إعلان