انتقل إلى المحتوى الرئيسي
إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    693.88B
  • الأسهم

    216
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$307.51-3.24
-1.04%
$102.91B3.20M23.6413.01
TT logoTrane Technologies plcTT$451.21-3.23
-0.71%
$99.28B654.92K34.1813.20
SLB logoSLB LimitedSLB$51.42-0.12
-0.24%
$76.30B5.14M24.842.07
COHR logoCoherent Corp.COHR$278.82-17.01
-5.75%
$54.60B5.22M67.844.11
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$198.99-7.76
-3.75%
$47.27B3.15M----
P logoEverpure, Inc.P$130.154.15
+3.29%
$43.37B2.94M178.290.73
BSP logoBending Spoons S.p.A. Ordinary SharesBSP$33.570.32
+0.96%
$21.32B1.30M----
BMNR logoBitMine Immersion Technologies, Inc.BMNR$27.41-0.15
-0.54%
$16.54B19.34M----
GEN logoGen Digital Inc. Common StockGEN$21.00-0.62
-2.84%
$12.57B10.73M12.211.72
QXO logoQXO, Inc.QXO$12.02-0.41
-3.34%
$12.47B16.87M-13.35-0.90
WSE logoWise Group plc Class A Ordinary SharesWSE$11.53-0.03
-0.22%
$11.34B1.00M----
AUR logoAurora Innovation, Inc. Class A Common StockAUR$5.47-0.57
-9.49%
$10.96B28.04M-11.63-0.47
AYI logoAcuity Inc.AYI$306.38-13.04
-4.08%
$9.17B373.00K20.3215.08
APTV logoAptiv PLCAPTV$43.67-1.12
-2.49%
$9.07B1.64M41.201.06
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.220.09
+1.17%
$8.53B2.82M13.940.59
RAL logoRalliant CorporationRAL$69.74-0.29
-0.41%
$7.72B477.43K-6.43-10.85
ZETA logoZeta Global Holdings Corp.ZETA$29.34-0.11
-0.37%
$7.37B2.41M-1,467.10-0.02
CIFR logoCipher Digital Inc. Common StockCIFR$17.00-0.73
-4.15%
$7.05B15.27M-5.94-2.86
ESE logoESCO Technologies, Inc.ESE$265.01-3.07
-1.15%
$6.87B84.14K21.8312.14
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$29.56-2.34
-7.33%
$6.63B3.58M31.790.93
NPO logoEnpro Inc.NPO$307.33-4.10
-1.32%
$6.51B69.53K149.922.05
GDS logoGDS Holdings Limited ADSGDS$31.84-0.93
-2.84%
$6.38B330.23K14.812.15
DUOL logoDuolingo, Inc. Class A Common StockDUOL$135.64-7.87
-5.48%
$6.35B951.47K16.078.44
INGM logoIngram Micro Holding CorporationINGM$26.36-0.62
-2.28%
$6.06B455.80K14.411.83
JBTM logoJBT Marel CorporationJBTM$111.711.62
+1.47%
$5.80B324.48K30.443.67
SYM logoSymbotic Inc. Class A Common StockSYM$42.30-1.16
-2.68%
$5.49B547.96K470.060.09
PSN logoParsons CorporationPSN$41.50-1.57
-3.64%
$4.43B640.92K28.621.45
VNT logoVontier CorporationVNT$31.35-0.13
-0.41%
$4.24B559.25K13.012.41
DAVE logoDave Inc. Class A Common StockDAVE$321.18-3.70
-1.14%
$4.10B180.61K20.8315.42
MIR logoMirion Technologies, Inc.MIR$14.71-0.88
-5.64%
$3.58B2.19M147.100.10
MIAX logoMiami International Holdings, Inc.MIAX$34.18-0.72
-2.07%
$3.39B759.10K44.390.77
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$11.11-0.40
-3.45%
$3.02B4.66M-3.63-3.06
ADEA logoAdeia Inc. Common StockADEA$24.96-0.52
-2.04%
$2.75B306.69K23.111.08
CXT logoCrane NXT, Co.CXT$47.69-0.03
-0.06%
$2.75B190.15K19.712.42
KD logoKyndryl Holdings, Inc.KD$11.31-0.29
-2.46%
$2.46B1.43M30.580.37
NN logoNextNav Inc. Common StockNN$14.570.19
+1.36%
$2.46B916.37K-15.03-0.97
VVX logoV2X, Inc.VVX$73.94-1.71
-2.25%
$2.32B144.30K25.502.90
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.650.15
+0.39%
$2.29B1.11M15.432.44
KEEL logoKeel Infrastructure Corp. Common StockKEEL$3.62-0.18
-4.87%
$2.23B13.52M----
BVC logoBitVentures Limited Ordinary SharesBVC$12.120.77
+6.78%
$2.04B70.34K----
TIC logoTIC Solutions, IncTIC$8.76-0.13
-1.46%
$1.91B854.50K-15.10-0.58
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$53.22-0.76
-1.42%
$1.90B262.13K12.584.23
DAO logoYoudao, Inc. - ADRDAO$14.64-0.05
-0.37%
$1.77B13.96K73.220.20
AMPL logoAmplitude, Inc. Class A Common StockAMPL$13.28-0.03
-0.19%
$1.66B492.64K-17.70-0.75
AMPX logoAmprius Technologies, Inc.AMPX$9.59-0.16
-1.60%
$1.40B12.07M-33.08-0.29
EFOR logoEverforth, Inc.EFOR$32.93-0.19
-0.57%
$1.35B213.91K16.971.94
CRCT logoCricut, Inc. Class A Common StockCRCT$6.360.22
+3.58%
$1.33B685.20K14.790.43
COUR logoCoursera, Inc.COUR$4.63-0.42
-8.42%
$1.22B6.26M-6.90-0.67
SCSC logoScansource IncSCSC$57.78-0.52
-0.88%
$1.16B50.13K15.793.66
CXM logoSprinklr, Inc.CXM$4.97-0.10
-1.87%
$1.16B1.43M49.750.10
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$6.51-0.15
-2.18%
$994.93M3.79M-8.04-0.81
RXT logoRackspace Technology, Inc. Common StockRXT$3.88-0.09
-2.14%
$990.18M2.02M-5.98-0.65
BKSY logoBlackSky Technology Inc.BKSY$23.330.08
+0.33%
$954.61M342.38K-12.82-1.82
AGBK logoAGI IncAGBK$5.76-0.13
-2.21%
$920.65M85.08K----
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.17-0.02
-0.69%
$902.52M6.74M----
RERE logoATRenew Inc. - ADRRERE$3.88-0.06
-1.40%
$860.49M269.59K13.400.29
IBTA logoIbotta, Inc.IBTA$40.15-0.91
-2.21%
$809.03M120.67K-85.43-0.47
NABL logoN-able, Inc.NABL$4.010.01
+0.37%
$758.46M1.18M-200.75-0.02
MNTN logoMNTN, Inc.MNTN$10.12-0.89
-8.08%
$757.01M503.07K14.250.71
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$19.18-0.44
-2.26%
$744.95M639.21K-10.42-1.84
FAC logoFactorial Energy Inc. Class A Common StockFAC$6.300.02
+0.40%
$674.78M218.19K-9.55-0.66
PRTH logoPriority Technology Holdings, Inc.PRTH$7.780.00
-0.06%
$641.22M844.49K11.270.69
YEXT logoYext, Inc.YEXT$6.460.00
-0.08%
$639.90M422.58K38.030.17
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.72-0.04
-2.56%
$618.49M14.11M-1.62-1.06
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$32.450.80
+2.54%
$605.61M136.90K29.241.11
ALOY logoREalloys Inc. Common StockALOY$8.48-0.42
-4.72%
$588.67M1.13M-2.68-3.16
SSII logoSS Innovations International Inc. Common StockSSII$2.90-0.06
-1.86%
$580.12M24.28K-48.25-0.06
TMS logoTeamshares Inc. Common StockTMS$7.72-0.28
-3.50%
$571.23M21.68K----
ENRD logoEinride AB - ADRENRD$3.89-0.25
-6.14%
$554.00M228.60K12.950.30
MTC logoMMTec, Inc. Common SharesMTC$5.430.12
+2.26%
$540.76M6.62K----
HKD logoAMTD Digital Inc. - ADRHKD$1.690.01
+0.30%
$529.56M67.16K----
ORBS logoEightco Holdings Inc. Common StockORBS$1.190.05
+3.95%
$509.29M16.56M----
MAX logoMediaAlpha, Inc.MAX$9.290.02
+0.16%
$491.88M287.38K5.731.62
KDK logoKodiak AI, Inc. Common StockKDK$2.37-0.06
-2.67%
$474.46M4.02M-0.50-4.71
MRAM logoEverspin Technologies, IncMRAM$18.35-0.12
-0.65%
$446.82M512.81K-166.82-0.11
ADUR logoAduro Clean Technologies Inc. Common StockADUR$12.45-0.18
-1.43%
$444.52M135.55K-20.08-0.62
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.130.03
+3.21%
$442.11M1.37M-22.50-0.05
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$4.22-0.37
-7.95%
$428.40M2.22M-7.82-0.54
CYPH logoCypherpunk Technologies Inc. Common StockCYPH$3.56-0.56
-13.47%
$384.18M19.23M6.370.56
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$13.96-0.05
-0.39%
$383.90M191.11K----
MOVE logoCorvex, Inc. Common StockMOVE$11.800.03
+0.25%
$372.32M47.90K-0.63-18.86
HTT logoHigh Templar Tech LimitedHTT$2.40-0.02
-0.62%
$371.90M60.81K4.130.58
RR logoRichtech Robotics Inc. Class B Common StockRR$1.64-0.06
-3.82%
$368.04M2.15M-27.25-0.06
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.200.02
+0.48%
$360.46M168.00K105.000.04
API logoAgora, Inc. - ADRAPI$4.14-0.07
-1.54%
$350.46M75.38K37.680.11
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.98-0.10
-2.57%
$292.29M497.41K-3.07-1.30
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.20-0.02
-2.05%
$292.29M3.85M----
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$7.22-0.18
-2.49%
$290.66M92.26K-120.27-0.06
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$9.05-0.09
-0.93%
$284.98M245.88K9.150.99
AIAI logoAIAI Holdings Corporation Class A Common StockAIAI$3.850.21
+5.66%
$272.47M91.75K----
TTGT logoTechTarget, Inc. Common StockTTGT$3.75-0.08
-2.22%
$270.89M178.29K-1.53-2.45
XPER logoXperi IncXPER$5.42-0.13
-2.43%
$264.59M218.03K-7.75-0.70
PDYN logoPalladyne AI Corp. Common StockPDYN$5.33-0.06
-1.21%
$262.73M620.84K-7.83-0.68
DSP logoViant Technology Inc. Class A Common StockDSP$12.350.16
+1.31%
$261.62M199.10K39.840.31
MVST logoMicrovast Holdings, Inc. Common StockMVST$0.65-0.04
-6.12%
$248.41M1.77M-32.30-0.02
SMRT logoSmartRent, Inc.SMRT$1.190.00
-0.42%
$227.06M411.95K-11.85-0.10
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.910.01
+0.26%
$215.52M619.00----
DEFT logoDefi Technologies, Inc.DEFT$0.500.00
-0.79%
$194.05M2.12M8.330.06
BNR logoBurning Rock Biotech Limited - ADRBNR$17.75-0.86
-4.60%
$187.14M84.56K-20.40-0.87
MRT logoMarti Technologies, Inc.MRT$2.13-0.02
-0.93%
$184.53M150.02K----
إعلان