إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
670.20Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $478.42 | 9.87 | +2.11% | $158.43B | 17.38K | 48.37 | 9.75 | |
 Trane Technologies plcTT | $476.50 | 10.33 | +2.22% | $105.28B | 43.00 | 36.69 | 12.98 | |
 SLB LimitedSLB | $54.93 | 1.66 | +3.12% | $82.57B | 3.13K | 23.30 | 2.37 | |
 Coherent Corp.COHR | $379.69 | 44.43 | +13.25% | $73.66B | 93.32K | 372.76 | 1.01 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $7.26 | 0.18 | +2.54% | $14.19B | 13.45K | -16.08 | -0.45 | |
 Gen Digital Inc. Common StockGEN | $22.40 | -0.28 | -1.23% | $13.58B | 89.00 | 23.12 | 0.97 | |
 QXO, Inc.QXO | $18.44 | -0.32 | -1.71% | $13.32B | 3.21K | -31.15 | -0.59 | |
B BitMine Immersion Technologies, Inc.BMNR | $23.02 | 0.85 | +3.83% | $12.86B | 340.98K | -- | -- | |
 Aptiv PLCAPTV | $55.41 | -2.53 | -4.37% | $11.70B | 46.00 | 72.72 | 0.76 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.79 | -0.02 | -0.23% | $9.46B | 379.00 | 15.20 | 0.60 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $38.97 | 1.34 | +3.56% | $8.89B | 26.36K | -- | -- | |
 Acuity Inc.AYI | $289.62 | -3.71 | -1.26% | $8.78B | 190.38K | 21.23 | 13.64 | |
 GDS Holdings Limited ADSGDS | $44.95 | 0.70 | +1.58% | $8.76B | 11.59K | 84.06 | 0.52 | |
 Cipher Digital Inc. Common StockCIFR | $20.28 | -0.27 | -1.31% | $8.24B | 71.70K | -9.33 | -2.16 | |
 ESCO Technologies, Inc.ESE | $297.85 | -5.26 | -1.74% | $7.72B | 310.20K | 25.35 | 11.75 | |
 JBT Marel CorporationJBTM | $131.89 | -7.56 | -5.42% | $6.87B | 2.00 | -130.58 | -1.01 | |
 Enpro Inc.NPO | $315.08 | 5.86 | +1.90% | $6.66B | 2.00 | 166.71 | 1.89 | |
 Symbotic Inc. Class A Common StockSYM | $51.71 | -0.58 | -1.11% | $6.57B | 5.65K | -516.60 | -0.10 | |
 Ingram Micro Holding CorporationINGM | $27.00 | -0.20 | -0.74% | $6.22B | 6.00 | 19.46 | 1.38 | |
R Ralliant CorporationRAL | $49.56 | 2.33 | +4.93% | $5.57B | 2.29K | -- | -- | |
 Parsons CorporationPSN | $48.74 | -0.44 | -0.89% | $5.29B | 447.00 | 22.49 | 2.20 | |
M Miami International Holdings, Inc.MIAX | $52.19 | 0.20 | +0.38% | $4.94B | 10.00 | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $105.15 | -2.84 | -2.63% | $4.88B | 2.81K | 12.30 | 8.52 | |
 Mirion Technologies, Inc.MIR | $18.47 | -0.52 | -2.74% | $4.59B | 716.00 | 170.50 | 0.11 | |
 Vontier CorporationVNT | $29.97 | -0.12 | -0.40% | $4.19B | 48.00 | 10.78 | 2.76 | |
 Zeta Global Holdings Corp.ZETA | $16.51 | -0.63 | -3.68% | $4.08B | 31.60K | -109.00 | -0.15 | |
 Adeia Inc. Common StockADEA | $31.84 | 2.31 | +7.82% | $3.56B | 7.67K | 32.98 | 0.98 | |
 Dave Inc. Class A Common StockDAVE | $249.42 | -6.91 | -2.70% | $3.17B | 88.00 | 18.48 | 13.50 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $13.17 | -0.30 | -2.23% | $3.16B | 8.97K | -4.14 | -3.14 | |
 NextNav Inc. Common StockNN | $20.22 | 0.43 | +2.17% | $2.74B | 332.00 | -13.08 | -1.54 | |
 Kyndryl Holdings, Inc.KD | $11.80 | -0.46 | -3.75% | $2.65B | 25.64K | 11.19 | 1.05 | |
 Crane NXT, Co.CXT | $44.48 | -0.83 | -1.83% | $2.60B | 105.00 | 17.97 | 2.51 | |
 Amprius Technologies, Inc.AMPX | $17.68 | 0.98 | +5.87% | $2.51B | 24.18K | -52.04 | -0.34 | |
 V2X, Inc.VVX | $69.18 | -0.90 | -1.28% | $2.19B | 50.00 | 28.64 | 2.44 | |
 TIC Solutions, IncTIC | $9.72 | -0.19 | -1.92% | $2.14B | 197.00 | -17.89 | -0.54 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $29.35 | -1.03 | -3.39% | $1.84B | 365.96K | 27.50 | 1.06 | |
B BitVentures Limited Ordinary SharesBVC | $9.45 | 0.25 | +2.72% | $1.63B | 7.00 | -- | -- | |
 BlackSky Technology Inc.BKSY | $41.38 | 1.93 | +4.89% | $1.51B | 13.21K | -18.92 | -2.15 | |
 Youdao, Inc. - ADRDAO | $12.16 | -0.26 | -2.09% | $1.47B | 93.04K | 93.88 | 0.13 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $39.40 | -0.78 | -1.94% | $1.44B | 1.64K | 10.89 | 3.62 | |
 Red Cat Holdings, Inc. Common StockRCAT | $11.25 | 0.88 | +8.49% | $1.38B | 113.97K | -15.01 | -0.75 | |
K Kodiak AI, Inc. Common StockKDK | $7.49 | 0.25 | +3.38% | $1.35B | 8.12K | -- | -- | |
 Sprinklr, Inc.CXM | $5.20 | -0.13 | -2.44% | $1.29B | 2.00 | 57.43 | 0.09 | |
 Rackspace Technology, Inc. Common StockRXT | $4.69 | -0.80 | -14.57% | $1.16B | 974.55K | -4.90 | -0.95 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $26.98 | 5.73 | +26.96% | $1.08B | 68.58K | -- | -- | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.72 | 0.32 | +13.33% | $1.07B | 349.79K | -- | -- | |
 ATRenew Inc. - ADRRERE | $4.70 | -0.07 | -1.47% | $1.03B | 4.59K | 23.35 | 0.20 | |
 Coursera, Inc.COUR | $5.66 | -0.12 | -2.08% | $973.55M | 1.19K | -18.55 | -0.31 | |
 Corvex, Inc. Common StockMOVE | $14.03 | 0.08 | +0.57% | $929.30M | 1.00 | -- | -- | |
 Cricut, Inc. Class A Common StockCRCT | $4.36 | 0.06 | +1.40% | $923.55M | 18.00 | 12.22 | 0.36 | |
 Everspin Technologies, IncMRAM | $39.86 | 12.87 | +47.68% | $914.36M | 97.79K | -1299.87 | -0.03 | |
 Scansource IncSCSC | $43.73 | -2.17 | -4.73% | $888.79M | 230.40K | 13.41 | 3.26 | |
 Amplitude, Inc. Class A Common StockAMPL | $6.36 | -0.03 | -0.47% | $845.45M | 3.30K | -9.51 | -0.67 | |
S SS Innovations International Inc. Common StockSSII | $4.08 | 0.21 | +5.43% | $796.52M | 380.00 | -66.33 | -0.06 | |
 N-able, Inc.NABL | $4.09 | -0.60 | -12.79% | $781.20M | 1.49M | -46.08 | -0.09 | |
 Ibotta, Inc.IBTA | $33.13 | -2.37 | -6.68% | $769.82M | 1.00 | 300.68 | 0.11 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.15 | 0.35 | +19.44% | $682.55M | 169.79K | -3.80 | -0.55 | |
 MNTN, Inc.MNTN | $8.28 | -0.28 | -3.27% | $650.67M | 17.00 | -5.38 | -1.55 | |
 MMTec, Inc. Common SharesMTC | $6.37 | -0.58 | -8.35% | $637.06M | 35.00 | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $2.75 | 0.11 | +4.17% | $613.10M | 74.44K | -19.59 | -0.14 | |
 Innventure, Inc. Common StockINV | $6.99 | -0.01 | -0.14% | $583.69M | 15.57K | -1.26 | -5.65 | |
A REalloys Inc. Common StockALOY | $9.36 | -0.53 | -5.36% | $550.98M | 2.60K | -7.87 | -1.17 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $7.43 | 0.80 | +12.07% | $549.65M | 211.00K | -11.98 | -0.63 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.98 | 0.01 | +0.17% | $524.16M | 29.43K | -- | -- | |
 AMTD Digital Inc. - ADRHKD | $1.65 | 0.00 | 0.00% | $521.39M | 9.00 | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $5.94 | 0.32 | +5.69% | $487.56M | 117.00 | 8.58 | 0.69 | |
 MediaAlpha, Inc.MAX | $8.91 | -0.20 | -2.20% | $481.96M | 477.29K | 22.86 | 0.39 | |
 Aduro Clean Technologies Inc. Common StockADUR | $13.86 | 0.36 | +2.67% | $474.21M | 1.48K | -30.57 | -0.46 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.94 | -0.15 | -3.67% | $447.45M | 95.94K | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $5.79 | -0.30 | -5.00% | $429.39M | 585.00 | -0.42 | -14.07 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.08 | -0.06 | -5.26% | $423.36M | 1.60K | -5.55 | -0.20 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.99 | 0.13 | +2.67% | $417.09M | 1.00 | -7.89 | -0.63 | |
 Microvast Holdings, Inc. Common StockMVST | $2.02 | -0.11 | -5.16% | $416.70M | 590.11K | -5.46 | -0.23 | |
 REAL BROKERAGE INCREAX | $1.90 | -0.14 | -6.86% | $410.98M | 105.00 | -63.83 | -0.03 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $14.19 | -0.91 | -6.03% | $390.89M | 1.06K | -- | -- | |
 Xperi IncXPER | $8.03 | 0.00 | 0.00% | $387.86M | 1.16M | -6.53 | -1.23 | |
 Yext, Inc.YEXT | $3.78 | -0.24 | -5.97% | $380.93M | 1.04M | 63.42 | 0.06 | |
 Climb Global Solutions, Inc. Common StockCLMB | $19.76 | -0.36 | -1.79% | $367.50M | 73.52K | 17.04 | 1.16 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.80 | 0.02 | +0.19% | $359.33M | 18.76K | 44.55 | 0.22 | |
 Agora, Inc. - ADRAPI | $4.11 | -0.17 | -3.97% | $346.32M | 25.09K | 45.51 | 0.09 | |
 High Templar Tech LimitedHTT | $2.23 | 0.01 | +0.45% | $346.28M | 55.87K | 3.84 | 0.58 | |
 Eightco Holdings Inc. Common StockORBS | $0.90 | 0.03 | +3.41% | $335.19M | 30.10K | -- | -- | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.58 | 0.26 | +3.55% | $318.29M | 432.00 | -152.60 | -0.05 | |
 Palladyne AI Corp. Common StockPDYN | $6.59 | 0.48 | +7.86% | $307.56M | 12.09K | 29.59 | 0.22 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.35 | 0.49 | +12.69% | $305.11M | 14.42K | -22.76 | -0.19 | |
D Defi Technologies, Inc.DEFT | $0.74 | 0.01 | +1.36% | $280.75M | 23.85K | 4.26 | 0.17 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $16.39 | -1.60 | -8.89% | $279.29M | 4.06K | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.82 | 0.27 | +7.61% | $261.91M | 311.00 | -27.32 | -0.14 | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.66 | 0.32 | +3.84% | $253.85M | 6.41K | -12.56 | -0.69 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.73 | -0.10 | -5.46% | $239.87M | 286.63K | -0.19 | -8.86 | |
 SmartRent, Inc.SMRT | $1.18 | 0.06 | +5.36% | $232.56M | 1.00 | -3.77 | -0.32 | |
 Veritone, Inc. Common StockVERI | $2.23 | 0.10 | +4.69% | $207.75M | 12.89K | -3.34 | -0.67 | |
 Inspired Entertainment, Inc.INSE | $7.72 | -0.24 | -3.02% | $206.07M | 72.86K | -13.09 | -0.59 | |
 Viant Technology Inc. Class A Common StockDSP | $10.59 | -1.45 | -12.04% | $195.86M | 1.30K | 33.50 | 0.32 | |
 Amber International Holding Limited - ADRAMBR | $1.98 | -0.15 | -7.28% | $185.02M | 2.00 | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $16.21 | -0.55 | -3.28% | $175.88M | 14.56K | -21.11 | -0.79 | |
 Marti Technologies, Inc.MRT | $2.05 | -0.02 | -0.97% | $175.69M | 16.11K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.21 | -0.16 | -11.40% | $170.60M | 49.05K | -4.13 | -0.31 | |
 Ryde Group Ltd.RYDE | $1.01 | -0.02 | -1.94% | $161.16M | 198.19K | -- | -- | |
 Brand Engagement Network Inc. Common StockBNAI | $23.56 | 1.30 | +5.84% | $157.04M | 22.57K | -3.70 | -6.50 |
إعلان