إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
581.30Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $410.55 | -2.13 | -0.52% | $141.94B | 2.88M | 43.16 | 9.75 | |
 Trane Technologies plcTT | $431.90 | 1.01 | +0.23% | $97.59B | 1.08M | 33.97 | 12.98 | |
 SLB LimitedSLB | $50.37 | 0.59 | +1.18% | $74.75B | 9.84M | 21.01 | 2.37 | |
 Coherent Corp.COHR | $254.85 | 1.63 | +0.64% | $49.55B | 3.95M | 261.66 | 1.01 | |
 Everpure, Inc.PSTG | $61.88 | 0.71 | +1.17% | $20.95B | 1.81M | 115.29 | 0.55 | |
 QXO, Inc.QXO | $18.84 | -0.18 | -0.96% | $13.95B | 6.77M | -32.70 | -0.59 | |
 Gen Digital Inc. Common StockGEN | $19.18 | -0.20 | -1.01% | $11.86B | 4.20M | 20.18 | 0.97 | |
B BitMine Immersion Technologies, Inc.BMNR | $20.13 | -0.47 | -2.27% | $9.63B | 33.40M | -- | -- | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.18 | -0.10 | -1.27% | $8.56B | 2.84M | 13.64 | 0.60 | |
 Acuity Inc.AYI | $269.79 | 1.59 | +0.59% | $8.21B | 371.83K | 19.86 | 13.64 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.09 | -0.11 | -2.62% | $8.18B | 13.75M | -9.28 | -0.45 | |
 GDS Holdings Limited ADSGDS | $38.56 | -0.67 | -1.70% | $7.84B | 777.06K | 75.27 | 0.52 | |
 ESCO Technologies, Inc.ESE | $291.38 | -2.02 | -0.69% | $7.63B | 521.53K | 25.07 | 11.75 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $30.78 | -1.52 | -4.72% | $6.90B | 3.77M | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $51.62 | -1.68 | -3.15% | $6.76B | 1.07M | -537.48 | -0.10 | |
 JBT Marel CorporationJBTM | $125.42 | 0.35 | +0.28% | $6.53B | 252.31K | -124.19 | -1.01 | |
 Parsons CorporationPSN | $56.25 | -0.13 | -0.23% | $6.15B | 723.43K | 26.13 | 2.20 | |
 Ingram Micro Holding CorporationINGM | $25.95 | 0.87 | +3.45% | $6.01B | 1.28M | 18.79 | 1.38 | |
 Cipher Digital Inc. Common StockCIFR | $14.02 | 0.67 | +4.98% | $5.84B | 25.13M | -6.68 | -2.16 | |
 Enpro Inc.NPO | $254.48 | 0.71 | +0.28% | $5.38B | 364.10K | 134.74 | 1.89 | |
 Vontier CorporationVNT | $35.35 | -0.10 | -0.29% | $5.00B | 810.86K | 12.80 | 2.76 | |
 Mirion Technologies, Inc.MIR | $19.05 | 0.10 | +0.55% | $4.78B | 3.88M | 173.41 | 0.11 | |
R Ralliant CorporationRAL | $42.27 | 0.31 | +0.74% | $4.72B | 506.80K | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $96.29 | -3.09 | -3.11% | $4.60B | 1.13M | 11.49 | 8.52 | |
 Zeta Global Holdings Corp.ZETA | $15.73 | -0.08 | -0.47% | $3.98B | 3.07M | -108.60 | -0.15 | |
M Miami International Holdings, Inc.MIAX | $41.35 | -0.28 | -0.68% | $3.86B | 1.18M | -- | -- | |
 Kyndryl Holdings, Inc.KD | $13.02 | 0.11 | +0.81% | $2.98B | 2.67M | 12.60 | 1.05 | |
 Adeia Inc. Common StockADEA | $25.50 | -0.17 | -0.67% | $2.87B | 933.91K | 26.42 | 0.98 | |
 Amprius Technologies, Inc.AMPX | $16.69 | -0.87 | -4.98% | $2.44B | 6.87M | -52.32 | -0.34 | |
 Crane NXT, Co.CXT | $41.61 | 0.21 | +0.50% | $2.39B | 763.61K | 16.58 | 2.51 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $9.40 | -0.21 | -2.13% | $2.36B | 5.41M | -3.09 | -3.14 | |
 Dave Inc. Class A Common StockDAVE | $165.40 | -8.63 | -4.96% | $2.29B | 547.06K | 12.81 | 13.50 | |
 V2X, Inc.VVX | $70.87 | 0.28 | +0.40% | $2.22B | 438.13K | 29.06 | 2.44 | |
 NextNav Inc. Common StockNN | $15.07 | -1.54 | -9.27% | $2.10B | 1.75M | -10.05 | -1.54 | |
B BitVentures Limited Ordinary SharesBVC | $10.75 | -0.13 | -1.16% | $1.81B | 5.74K | -- | -- | |
 LiveRamp Holdings, Inc. Common StockRAMP | $27.33 | -0.24 | -0.87% | $1.73B | 914.71K | 25.79 | 1.06 | |
 TIC Solutions, IncTIC | $7.08 | 0.00 | +0.07% | $1.62B | 2.34M | -13.54 | -0.54 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $40.89 | -4.65 | -10.21% | $1.55B | 1.19M | 11.71 | 3.62 | |
 Red Cat Holdings, Inc. Common StockRCAT | $12.10 | -0.96 | -7.39% | $1.54B | 12.77M | -16.94 | -0.75 | |
 Sprinklr, Inc.CXM | $5.93 | -0.17 | -2.85% | $1.49B | 2.20M | 66.39 | 0.09 | |
K Kodiak AI, Inc. Common StockKDK | $7.75 | 0.21 | +2.80% | $1.39B | 312.39K | -- | -- | |
 BlackSky Technology Inc.BKSY | $34.05 | 3.12 | +10.10% | $1.28B | 3.23M | -16.12 | -2.15 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.87 | -0.09 | -3.21% | $1.20B | 23.98M | -- | -- | |
 Youdao, Inc. - ADRDAO | $9.61 | -0.15 | -1.58% | $1.15B | 67.53K | 73.81 | 0.13 | |
 Coursera, Inc.COUR | $6.05 | 0.04 | +0.63% | $1.05B | 2.63M | -19.92 | -0.31 | |
 ATRenew Inc. - ADRRERE | $4.37 | -0.10 | -2.17% | $972.57M | 449.48K | 21.90 | 0.20 | |
S SS Innovations International Inc. Common StockSSII | $4.75 | -0.06 | -1.35% | $968.44M | 31.05K | -80.65 | -0.06 | |
 Amplitude, Inc. Class A Common StockAMPL | $6.69 | -0.13 | -1.94% | $895.30M | 1.03M | -9.99 | -0.67 | |
 N-able, Inc.NABL | $4.72 | -0.10 | -1.97% | $890.08M | 1.08M | -52.50 | -0.09 | |
 Cricut, Inc. Class A Common StockCRCT | $4.13 | 0.02 | +0.61% | $875.72M | 430.99K | 11.49 | 0.36 | |
 Scansource IncSCSC | $37.19 | 0.29 | +0.78% | $798.45M | 241.68K | 11.40 | 3.26 | |
 Ibotta, Inc.IBTA | $32.07 | 1.12 | +3.62% | $782.98M | 253.72K | 292.32 | 0.11 | |
 MNTN, Inc.MNTN | $8.98 | -0.32 | -3.41% | $683.32M | 329.62K | -5.97 | -1.55 | |
 REAL BROKERAGE INCREAX | $2.44 | -0.08 | -3.36% | $562.60M | 1.29M | -88.33 | -0.03 | |
 MediaAlpha, Inc.MAX | $9.58 | 0.24 | +2.56% | $527.97M | 494.15K | 24.54 | 0.39 | |
 AMTD Digital Inc. - ADRHKD | $1.68 | -0.01 | -0.83% | $520.13M | 243.09K | -- | -- | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.87 | 0.08 | +1.47% | $518.34M | 14.26K | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $1.50 | -0.10 | -6.19% | $517.64M | 2.31M | -6.78 | -0.23 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $12.79 | 0.76 | +6.28% | $503.55M | 850.42K | -- | -- | |
A REalloys Inc. Common StockALOY | $7.83 | -0.85 | -9.84% | $483.13M | 1.69M | -6.90 | -1.17 | |
 Yext, Inc.YEXT | $3.69 | -0.23 | -5.75% | $454.53M | 2.17M | 61.42 | 0.06 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.93 | -0.09 | -4.55% | $449.43M | 9.18M | -14.36 | -0.14 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.31 | -0.05 | -3.31% | $442.19M | 21.65M | -2.46 | -0.55 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.91 | -0.01 | -0.30% | $411.63M | 110.83K | -7.79 | -0.63 | |
 High Templar Tech LimitedHTT | $2.42 | -0.08 | -3.04% | $410.01M | 101.29K | 4.28 | 0.58 | |
 Priority Technology Holdings, Inc.PRTH | $4.83 | -0.06 | -1.23% | $397.85M | 155.52K | 7.01 | 0.69 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.71 | 0.02 | +0.14% | $392.84M | 61.08K | 48.70 | 0.22 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.00 | -0.06 | -5.19% | $386.39M | 627.45K | -5.07 | -0.20 | |
 Climb Global Solutions, Inc. Common StockCLMB | $20.86 | 0.08 | +0.38% | $384.30M | 115.67K | 17.98 | 1.16 | |
 Innventure, Inc. Common StockINV | $4.34 | -0.34 | -7.33% | $363.51M | 1.52M | -0.80 | -5.65 | |
 Aduro Clean Technologies Inc. Common StockADUR | $10.24 | -0.33 | -3.13% | $357.20M | 136.85K | -23.15 | -0.46 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $8.73 | -0.38 | -4.22% | $340.04M | 758.50K | -184.20 | -0.05 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.90 | -0.43 | -12.96% | $333.07M | 5.11K | -- | -- | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $0.85 | -0.09 | -9.97% | $325.91M | 772.76K | -- | -- | |
 Agora, Inc. - ADRAPI | $3.67 | -0.02 | -0.65% | $320.05M | 168.54K | 40.72 | 0.09 | |
 TechTarget, Inc. Common StockTTGT | $4.37 | -0.17 | -3.85% | $314.83M | 308.43K | -0.31 | -14.07 | |
D Defi Technologies, Inc.DEFT | $0.77 | 0.00 | -0.08% | $308.28M | 6.53M | 4.68 | 0.17 | |
 Palladyne AI Corp. Common StockPDYN | $6.36 | -0.21 | -3.27% | $306.68M | 937.78K | 29.98 | 0.22 | |
 Xperi IncXPER | $5.82 | 0.01 | +0.21% | $273.60M | 194.85K | -4.74 | -1.23 | |
 SmartRent, Inc.SMRT | $1.44 | -0.06 | -4.27% | $272.96M | 543.60K | -4.44 | -0.32 | |
 Brand Engagement Network Inc. Common StockBNAI | $43.03 | -0.99 | -2.24% | $253.48M | 437.34K | -6.66 | -6.50 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $10.54 | -0.30 | -2.77% | $245.96M | 423.93K | -- | -- | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $15.11 | -0.89 | -5.59% | $240.35M | 1.47K | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $0.91 | -0.04 | -4.15% | $228.40M | 5.12M | -0.97 | -0.95 | |
 Amber International Holding Limited - ADRAMBR | $2.38 | -0.09 | -3.48% | $223.43M | 25.78K | -- | -- | |
 Everspin Technologies, IncMRAM | $9.31 | -0.19 | -1.96% | $217.33M | 184.40K | -313.33 | -0.03 | |
 Byrna Technologies, Inc. Common StockBYRN | $9.35 | 0.06 | +0.64% | $213.81M | 412.11K | 23.56 | 0.40 | |
 Meiwu Technology Company Limited Ordinary SharesWNW | $3.48 | -0.62 | -15.12% | $211.65M | 268.63K | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.95 | -0.15 | -4.71% | $211.43M | 1.41M | -15.77 | -0.19 | |
 Duos Technologies Group, Inc. Common StockDUOT | $6.77 | -0.05 | -0.76% | $199.41M | 557.71K | -9.78 | -0.69 | |
 Viant Technology Inc. Class A Common StockDSP | $10.96 | -0.34 | -3.01% | $194.43M | 85.05K | 34.22 | 0.32 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $2.73 | -0.10 | -3.71% | $186.25M | 286.07K | -19.44 | -0.14 | |
 Inspired Entertainment, Inc.INSE | $6.74 | -0.13 | -1.97% | $182.25M | 142.08K | -11.42 | -0.59 | |
 Burning Rock Biotech Limited - ADRBNR | $15.96 | -0.35 | -2.12% | $177.48M | 7.31K | -20.87 | -0.79 | |
 Veritone, Inc. Common StockVERI | $1.86 | -0.08 | -4.36% | $173.97M | 1.93M | -2.83 | -0.67 | |
 Eightco Holdings Inc. Common StockORBS | $0.81 | -0.05 | -6.28% | $167.96M | 20.82M | -- | -- | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.61 | -0.07 | -4.05% | $164.24M | 252.05K | -- | -- | |
 Marti Technologies, Inc.MRT | $2.01 | -0.01 | -0.50% | $158.20M | 6.96K | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.15 | -0.03 | -1.38% | $153.30M | 1.05M | -3.49 | -0.63 | |
 SKYX Platforms Corp. Common StockSKYX | $1.10 | -0.04 | -3.25% | $149.81M | 950.34K | -3.63 | -0.31 |
إعلان