إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
662.57Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $497.65 | 20.57 | +4.31% | $167.18B | 4.56M | 51.04 | 9.75 | |
 Trane Technologies plcTT | $478.62 | 0.73 | +0.15% | $105.80B | 755.67K | 36.87 | 12.98 | |
 Coherent Corp.COHR | $388.17 | 7.61 | +2.00% | $75.94B | 6.30M | 384.33 | 1.01 | |
 SLB LimitedSLB | $46.36 | -0.64 | -1.37% | $69.31B | 5.62M | 19.56 | 2.37 | |
 Gen Digital Inc. Common StockGEN | $25.05 | 0.61 | +2.47% | $15.09B | 2.81M | 25.83 | 0.97 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.59 | 0.23 | +3.69% | $12.93B | 14.74M | -14.66 | -0.45 | |
 QXO, Inc.QXO | $17.77 | -0.01 | -0.06% | $12.89B | 24.59M | -30.12 | -0.59 | |
 Aptiv PLCAPTV | $59.15 | -1.17 | -1.95% | $12.52B | 1.73M | 77.82 | 0.76 | |
 Acuity Inc.AYI | $366.90 | 4.42 | +1.22% | $10.98B | 326.35K | 26.90 | 13.64 | |
 Cipher Digital Inc. Common StockCIFR | $25.07 | -0.87 | -3.35% | $10.26B | 17.24M | -11.61 | -2.16 | |
 ESCO Technologies, Inc.ESE | $344.29 | 4.41 | +1.30% | $8.92B | 223.98K | 29.30 | 11.75 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.02 | 0.30 | +3.82% | $8.32B | 6.18M | 13.36 | 0.60 | |
 Ralliant CorporationRAL | $72.06 | -0.11 | -0.16% | $8.07B | 868.52K | -- | -- | |
 BitMine Immersion Technologies, Inc.BMNR | $13.89 | 0.33 | +2.41% | $7.91B | 29.17M | -- | -- | |
 Enpro Inc.NPO | $371.98 | -7.28 | -1.92% | $7.86B | 302.72K | 196.82 | 1.89 | |
 JBT Marel CorporationJBTM | $140.45 | 1.15 | +0.82% | $7.31B | 356.34K | -139.06 | -1.01 | |
 Ingram Micro Holding CorporationINGM | $27.46 | -0.07 | -0.25% | $6.33B | 842.98K | 19.90 | 1.38 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $27.18 | 0.32 | +1.19% | $6.01B | 2.68M | -- | -- | |
 GDS Holdings Limited ADSGDS | $29.37 | 0.12 | +0.42% | $5.89B | 1.73M | 56.49 | 0.52 | |
 Parsons CorporationPSN | $51.25 | 0.31 | +0.60% | $5.48B | 545.35K | 23.29 | 2.20 | |
 Duolingo, Inc. Class A Common StockDUOL | $116.92 | -4.56 | -3.76% | $5.45B | 1.27M | 13.72 | 8.52 | |
 Symbotic Inc. Class A Common StockSYM | $42.02 | 0.78 | +1.90% | $5.35B | 1.80M | -420.25 | -0.10 | |
 Zeta Global Holdings Corp.ZETA | $19.79 | 0.81 | +4.25% | $4.93B | 6.44M | -131.91 | -0.15 | |
 Dave Inc. Class A Common StockDAVE | $373.63 | 24.92 | +7.15% | $4.75B | 524.02K | 27.68 | 13.50 | |
 Mirion Technologies, Inc.MIR | $17.55 | -0.89 | -4.85% | $4.29B | 2.60M | 159.59 | 0.11 | |
 Vontier CorporationVNT | $28.85 | -0.76 | -2.57% | $4.06B | 1.04M | 10.45 | 2.76 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $16.20 | -0.95 | -5.51% | $3.94B | 12.16M | -5.16 | -3.14 | |
 Adeia Inc. Common StockADEA | $32.97 | 2.15 | +6.98% | $3.64B | 1.69M | 33.64 | 0.98 | |
 Miami International Holdings, Inc.MIAX | $36.81 | -1.11 | -2.92% | $3.56B | 1.98M | -- | -- | |
 Crane NXT, Co.CXT | $49.27 | 0.63 | +1.29% | $2.83B | 603.69K | 19.63 | 2.51 | |
 Kyndryl Holdings, Inc.KD | $11.30 | -0.02 | -0.13% | $2.49B | 4.37M | 10.77 | 1.05 | |
 NextNav Inc. Common StockNN | $17.80 | 0.59 | +3.45% | $2.43B | 1.51M | -11.56 | -1.54 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.52 | -0.19 | -0.49% | $2.25B | 468.25K | 35.39 | 1.06 | |
 V2X, Inc.VVX | $70.88 | -1.61 | -2.21% | $2.22B | 245.49K | 29.05 | 2.44 | |
 Amprius Technologies, Inc.AMPX | $13.65 | 0.74 | +5.76% | $1.93B | 4.36M | -40.16 | -0.34 | |
 TIC Solutions, IncTIC | $8.14 | -0.14 | -1.75% | $1.80B | 1.34M | -15.08 | -0.54 | |
 BitVentures Limited Ordinary SharesBVC | $10.51 | 1.01 | +10.67% | $1.77B | 11.35K | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $6.61 | 0.63 | +10.47% | $1.65B | 9.29M | -6.95 | -0.95 | |
 Coursera, Inc.COUR | $5.67 | -0.08 | -1.31% | $1.62B | 4.93M | -18.27 | -0.31 | |
 Red Cat Holdings, Inc. Common StockRCAT | $10.33 | 1.05 | +11.36% | $1.57B | 11.03M | -13.78 | -0.75 | |
 Youdao, Inc. - ADRDAO | $11.95 | 0.83 | +7.50% | $1.44B | 96.17K | 91.95 | 0.13 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $36.31 | -1.96 | -5.12% | $1.40B | 2.69M | -- | -- | |
 Sprinklr, Inc.CXM | $5.17 | 0.01 | +0.17% | $1.21B | 2.67M | 57.43 | 0.09 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $32.55 | 0.52 | +1.64% | $1.19B | 326.40K | 8.99 | 3.62 | |
 BlackSky Technology Inc.BKSY | $28.36 | 3.60 | +14.55% | $1.05B | 2.04M | -13.19 | -2.15 | |
 Scansource IncSCSC | $50.98 | 0.12 | +0.23% | $1.04B | 151.74K | 15.64 | 3.26 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.59 | 0.18 | +7.55% | $1.03B | 11.15M | -- | -- | |
 Amplitude, Inc. Class A Common StockAMPL | $7.60 | 0.19 | +2.58% | $1.01B | 1.58M | -11.34 | -0.67 | |
 Kodiak AI, Inc. Common StockKDK | $5.20 | 0.08 | +1.66% | $1.00B | 1.01M | -- | -- | |
 Cricut, Inc. Class A Common StockCRCT | $4.49 | -0.14 | -2.98% | $942.86M | 314.44K | 12.48 | 0.36 | |
 ATRenew Inc. - ADRRERE | $4.04 | 0.18 | +4.53% | $893.72M | 917.25K | 20.18 | 0.20 | |
 REalloys Inc. Common StockALOY | $14.41 | -0.27 | -1.81% | $882.39M | 1.70M | -12.32 | -1.17 | |
 Ibotta, Inc.IBTA | $34.93 | 0.97 | +2.84% | $812.90M | 121.91K | 317.51 | 0.11 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $5.56 | 1.19 | +27.28% | $775.44M | 6.92M | -- | -- | |
 SS Innovations International Inc. Common StockSSII | $3.60 | 0.26 | +7.63% | $719.47M | 19.55K | -59.92 | -0.06 | |
 N-able, Inc.NABL | $3.73 | 0.19 | +5.40% | $702.84M | 2.36M | -41.46 | -0.09 | |
 MNTN, Inc.MNTN | $9.19 | -0.43 | -4.52% | $678.99M | 937.98K | -5.93 | -1.55 | |
 MediaAlpha, Inc.MAX | $12.45 | 0.57 | +4.80% | $673.07M | 994.83K | 31.92 | 0.39 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.84 | -0.15 | -7.29% | $644.26M | 20.03M | -3.35 | -0.55 | |
 Priority Technology Holdings, Inc.PRTH | $7.18 | -0.13 | -1.76% | $591.39M | 490.57K | 10.41 | 0.69 | |
 Aduro Clean Technologies Inc. Common StockADUR | $15.34 | 0.13 | +0.85% | $543.70M | 376.06K | -33.35 | -0.46 | |
 Everspin Technologies, IncMRAM | $22.66 | 0.91 | +4.20% | $531.42M | 1.15M | -755.47 | -0.03 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $18.93 | 1.45 | +8.29% | $525.42M | 2.02M | -- | -- | |
 AMTD Digital Inc. - ADRHKD | $1.61 | 0.02 | +1.19% | $505.68M | 186.28K | -- | -- | |
 OBOOK Holdings Inc. Class A Common SharesOWLS | $5.63 | -0.05 | -0.97% | $496.88M | 13.59K | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $5.38 | -0.17 | -3.06% | $486.48M | 3.33M | -8.54 | -0.63 | |
 Yext, Inc.YEXT | $4.64 | 0.20 | +4.53% | $465.25M | 1.80M | 77.35 | 0.06 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.21 | 0.04 | +2.99% | $459.18M | 578.03K | -6.03 | -0.20 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.00 | 0.06 | +2.84% | $446.07M | 8.14M | -14.25 | -0.14 | |
 Innventure, Inc. Common StockINV | $5.25 | 0.37 | +7.58% | $441.23M | 1.79M | -0.93 | -5.65 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $10.57 | 0.01 | +0.07% | $425.64M | 439.78K | -211.34 | -0.05 | |
 Climb Global Solutions, Inc. Common StockCLMB | $22.48 | 0.14 | +0.64% | $418.12M | 124.58K | 19.38 | 1.16 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.83 | 0.14 | +3.09% | $414.53M | 105.57K | -7.67 | -0.63 | |
 REAL BROKERAGE INCREAX | $1.90 | 0.02 | +1.34% | $406.69M | 3.33M | -63.17 | -0.03 | |
 Churchill Capital Corp IX Ordinary SharesCCIX | $10.90 | 0.03 | +0.24% | $399.47M | 755.24K | 49.53 | 0.22 | |
 Xperi IncXPER | $8.26 | 0.19 | +2.35% | $398.72M | 329.98K | -6.72 | -1.23 | |
 High Templar Tech LimitedHTT | $2.51 | 0.00 | +0.12% | $390.23M | 145.32K | 4.33 | 0.58 | |
 Microvast Holdings, Inc. Common StockMVST | $1.15 | 0.03 | +3.15% | $381.47M | 2.89M | -4.98 | -0.23 | |
 Duos Technologies Group, Inc. Common StockDUOT | $11.84 | 0.38 | +3.33% | $372.00M | 385.13K | -17.16 | -0.69 | |
 Agora, Inc. - ADRAPI | $4.17 | 0.12 | +2.83% | $353.00M | 235.75K | 46.39 | 0.09 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.63 | 0.07 | +1.43% | $334.85M | 588.49K | -33.04 | -0.14 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.53 | -0.04 | -0.98% | $319.22M | 338.89K | -23.82 | -0.19 | |
 TechTarget, Inc. Common StockTTGT | $3.99 | 0.23 | +6.06% | $288.33M | 417.81K | -0.28 | -14.07 | |
 Eightco Holdings Inc. Common StockORBS | $0.71 | -0.03 | -3.94% | $274.32M | 16.65M | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $5.77 | -0.05 | -0.88% | $272.55M | 1.64M | 26.22 | 0.22 | |
 Viant Technology Inc. Class A Common StockDSP | $13.15 | 1.36 | +11.54% | $263.29M | 447.03K | 41.09 | 0.32 | |
 MMTec, Inc. Common SharesMTC | $2.51 | 0.12 | +5.15% | $250.26M | 37.92K | -- | -- | |
 SmartRent, Inc.SMRT | $1.22 | 0.00 | -0.41% | $234.30M | 1.33M | -3.80 | -0.32 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.44 | 0.01 | +0.35% | $226.37M | 10.08M | -0.16 | -8.86 | |
 AstroNova, Inc. Common StockALOT | $28.48 | 0.01 | +0.02% | $221.29M | 84.17K | -12.77 | -2.23 | |
 Inspired Entertainment, Inc.INSE | $8.15 | 0.02 | +0.23% | $217.38M | 77.25K | -13.81 | -0.59 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.85 | -0.01 | -0.80% | $209.30M | 1.80K | -- | -- | |
 Defi Technologies, Inc.DEFT | $0.53 | 0.04 | +8.87% | $204.75M | 1.58M | 3.11 | 0.17 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $11.89 | 0.42 | +3.66% | $195.74M | 2.07K | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $1.55 | 0.05 | +3.40% | $146.22M | 32.98K | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $6.29 | 0.56 | +9.77% | $142.69M | 618.51K | 17.47 | 0.36 | |
 SKYX Platforms Corp. Common StockSKYX | $1.03 | 0.09 | +9.38% | $139.19M | 1.31M | -3.34 | -0.31 | |
 ZenaTech, Inc. Common StockZENA | $1.55 | -0.01 | -0.32% | $135.47M | 2.17M | -- | -- | |
 VisionWave Holdings, Inc. Common StockVWAV | $4.68 | 0.34 | +7.81% | $125.02M | 385.47K | -- | -- | |
 Veritone, Inc. Common StockVERI | $1.32 | -0.04 | -3.16% | $122.42M | 1.84M | -1.97 | -0.67 |
إعلان