إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    656.79B
  • الأسهم

    206
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$477.414.23
+0.89%
$161.02B1.96M48.979.75
TT logoTrane Technologies plcTT$475.69-3.43
-0.72%
$105.28B499.15K36.6512.98
SLB logoSLB LimitedSLB$54.421.65
+3.14%
$81.70B7.78M22.962.37
COHR logoCoherent Corp.COHR$349.065.27
+1.53%
$65.44B3.69M345.601.01
QXO logoQXO, Inc.QXO$21.00-1.50
-6.68%
$15.22B21.67M-35.59-0.59
APTV logoAptiv PLCAPTV$60.42-0.38
-0.62%
$12.88B1.40M79.510.76
B
BitMine Immersion Technologies, Inc.BMNR
$22.731.02
+4.71%
$12.22B31.67M----
GEN logoGen Digital Inc. Common StockGEN$19.89-0.02
-0.13%
$12.04B1.74M20.500.97
AUR logoAurora Innovation, Inc. Class A Common StockAUR$5.09-0.07
-1.26%
$9.99B10.91M-11.32-0.45
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.79-0.04
-0.51%
$9.11B1.79M14.640.60
AYI logoAcuity Inc.AYI$295.66-0.66
-0.22%
$8.96B189.97K21.6813.64
GDS logoGDS Holdings Limited ADSGDS$42.75-0.71
-1.63%
$8.57B737.70K82.210.52
ESE logoESCO Technologies, Inc.ESE$309.49-4.65
-1.48%
$8.01B274.01K26.3411.75
SYM logoSymbotic Inc. Class A Common StockSYM$62.94-0.02
-0.03%
$7.91B566.92K-629.40-0.10
CIFR logoCipher Digital Inc. Common StockCIFR$19.051.01
+5.57%
$7.72B14.41M-8.82-2.16
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$35.370.37
+1.05%
$7.65B3.01M----
INGM logoIngram Micro Holding CorporationINGM$30.52-0.34
-1.10%
$7.07B438.75K22.121.38
JBTM logoJBT Marel CorporationJBTM$131.74-0.89
-0.67%
$6.86B122.28K-130.43-1.01
NPO logoEnpro Inc.NPO$282.810.81
+0.29%
$5.97B128.89K149.641.89
PSN logoParsons CorporationPSN$53.58-0.79
-1.45%
$5.73B446.77K24.352.20
VNT logoVontier CorporationVNT$35.91-0.81
-2.22%
$5.06B458.19K13.012.76
R
Ralliant CorporationRAL
$45.16-1.19
-2.56%
$5.05B404.66K----
DUOL logoDuolingo, Inc. Class A Common StockDUOL$103.550.92
+0.90%
$4.84B696.67K12.158.52
MIR logoMirion Technologies, Inc.MIR$19.18-0.48
-2.44%
$4.81B2.37M174.360.11
ZETA logoZeta Global Holdings Corp.ZETA$17.960.16
+0.87%
$4.39B2.73M-119.77-0.15
M
Miami International Holdings, Inc.MIAX
$44.670.49
+1.11%
$4.14B290.28K----
DAVE logoDave Inc. Class A Common StockDAVE$274.830.84
+0.31%
$3.64B475.18K20.3613.50
ADEA logoAdeia Inc. Common StockADEA$30.080.36
+1.20%
$3.33B986.67K30.690.98
KD logoKyndryl Holdings, Inc.KD$14.18-0.35
-2.44%
$3.20B1.92M13.501.05
AMPX logoAmprius Technologies, Inc.AMPX$22.240.81
+3.77%
$3.05B7.31M-65.41-0.34
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$12.400.32
+2.62%
$3.01B3.48M-3.95-3.14
CXT logoCrane NXT, Co.CXT$44.57-1.36
-2.96%
$2.56B194.15K17.762.51
NN logoNextNav Inc. Common StockNN$16.17-6.40
-28.34%
$2.20B12.91M-10.50-1.54
VVX logoV2X, Inc.VVX$65.53-1.63
-2.43%
$2.05B141.28K26.862.44
TIC logoTIC Solutions, IncTIC$8.810.07
+0.86%
$1.95B1.49M-16.32-0.54
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$29.280.10
+0.35%
$1.85B132.16K27.621.06
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$47.480.06
+0.14%
$1.74B261.10K13.123.62
B
BitVentures Limited Ordinary SharesBVC
$9.94-0.75
-6.98%
$1.67B699.00----
K
Kodiak AI, Inc. Common StockKDK
$9.44-0.35
-3.63%
$1.66B342.81K----
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$13.240.67
+5.35%
$1.60B13.56M-17.66-0.75
BKSY logoBlackSky Technology Inc.BKSY$39.490.55
+1.41%
$1.47B1.23M-18.37-2.15
DAO logoYoudao, Inc. - ADRDAO$10.810.33
+3.19%
$1.30B19.02K83.180.13
CXM logoSprinklr, Inc.CXM$5.210.00
-0.10%
$1.30B6.68M57.830.09
MOVE logoCorvex, Inc. Common StockMOVE$17.200.20
+1.18%
$1.15B19.19K----
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.830.20
+7.64%
$1.13B16.40M----
RERE logoATRenew Inc. - ADRRERE$4.750.01
+0.32%
$1.05B596.78K23.720.20
COUR logoCoursera, Inc.COUR$6.05-0.29
-4.65%
$1.03B5.46M-19.53-0.31
NABL logoN-able, Inc.NABL$5.250.00
-0.10%
$988.04M322.52K-58.28-0.09
CRCT logoCricut, Inc. Class A Common StockCRCT$4.58-0.04
-0.76%
$971.02M179.38K12.740.36
AMPL logoAmplitude, Inc. Class A Common StockAMPL$7.190.19
+2.66%
$960.96M570.26K-10.73-0.67
S
SS Innovations International Inc. Common StockSSII
$4.55-0.05
-1.11%
$910.40M20.42K-75.82-0.06
SCSC logoScansource IncSCSC$40.490.09
+0.22%
$869.74M67.25K12.423.26
IBTA logoIbotta, Inc.IBTA$35.55-0.32
-0.91%
$847.59M87.55K323.140.11
MNTN logoMNTN, Inc.MNTN$10.060.00
+0.05%
$743.53M128.11K-6.49-1.55
MVST logoMicrovast Holdings, Inc. Common StockMVST$2.040.17
+8.82%
$675.69M2.51M-8.85-0.23
W
WhiteFiber, Inc. Ordinary SharesWYFI
$16.910.94
+5.89%
$648.80M604.66K----
MTC logoMMTec, Inc. Common SharesMTC$6.330.02
+0.32%
$630.39M28.39K----
RR logoRichtech Robotics Inc. Class B Common StockRR$2.620.09
+3.36%
$584.70M6.73M-18.68-0.14
REAX logoREAL BROKERAGE INCREAX$2.670.03
+1.33%
$567.90M551.70K-89.17-0.03
A
REalloys Inc. Common StockALOY
$9.19-0.90
-8.88%
$550.08M1.75M-7.86-1.17
HKD logoAMTD Digital Inc. - ADRHKD$1.730.00
-0.29%
$542.13M181.75K----
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.660.11
+7.10%
$542.12M20.00M-3.02-0.55
MAX logoMediaAlpha, Inc.MAX$9.81-0.08
-0.85%
$540.99M127.51K25.140.39
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.90-0.49
-7.67%
$521.61M55.72K----
YEXT logoYext, Inc.YEXT$3.94-0.02
-0.38%
$485.36M451.98K65.580.06
INV logoInnventure, Inc. Common StockINV$5.87-0.19
-3.14%
$470.01M1.42M-1.04-5.65
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.210.01
+0.42%
$459.18M425.79K-6.03-0.20
PRTH logoPriority Technology Holdings, Inc.PRTH$5.370.13
+2.39%
$441.46M132.28K7.780.69
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.890.00
0.00%
$410.37M33.03K-7.76-0.63
HTT logoHigh Templar Tech LimitedHTT$2.470.05
+2.11%
$408.03M49.35K4.260.58
ADUR logoAduro Clean Technologies Inc. Common StockADUR$12.040.91
+8.22%
$406.25M353.05K-26.18-0.46
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$22.05-0.50
-2.24%
$406.13M41.63K19.001.16
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$10.671.17
+12.27%
$394.58M855.93K-213.32-0.05
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.74-0.01
-0.09%
$393.76M784.50K48.820.22
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$3.440.25
+7.99%
$389.75M237.54K----
TTGT logoTechTarget, Inc. Common StockTTGT$5.220.07
+1.46%
$377.73M227.14K-0.37-14.07
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$13.38-0.57
-4.09%
$370.01M697.06K----
ORBS logoEightco Holdings Inc. Common StockORBS$0.980.05
+5.09%
$368.64M11.58M----
RXT logoRackspace Technology, Inc. Common StockRXT$1.490.07
+4.58%
$366.67M3.35M-1.56-0.95
API logoAgora, Inc. - ADRAPI$3.71-0.02
-0.40%
$314.10M118.20K41.280.09
PDYN logoPalladyne AI Corp. Common StockPDYN$6.700.07
+1.07%
$311.56M1.23M30.460.22
XPER logoXperi IncXPER$6.62-0.02
-0.30%
$310.94M130.37K-5.38-1.23
D
Defi Technologies, Inc.DEFT
$0.800.04
+5.27%
$309.83M4.41M4.700.17
MRAM logoEverspin Technologies, IncMRAM$12.810.26
+2.11%
$298.52M204.34K-427.17-0.03
SMRT logoSmartRent, Inc.SMRT$1.47-0.01
-1.01%
$281.66M136.54K-4.58-0.32
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$8.650.04
+0.52%
$253.55M232.67K-12.54-0.69
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$3.500.04
+1.30%
$244.69M1.61M-5.56-0.63
AMBR logoAmber International Holding Limited - ADRAMBR$2.440.15
+6.59%
$228.68M40.31K----
VERI logoVeritone, Inc. Common StockVERI$2.370.01
+0.21%
$219.82M2.01M-3.53-0.67
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.19-0.08
-2.29%
$218.77M142.49K-22.82-0.14
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$13.26-0.89
-6.29%
$218.29M688.00----
BNR logoBurning Rock Biotech Limited - ADRBNR$19.84-0.81
-3.92%
$213.61M5.15K-25.11-0.79
BNAI logoBrand Engagement Network Inc. Common StockBNAI$33.961.27
+3.88%
$198.92M1.55M-5.22-6.50
DSP logoViant Technology Inc. Class A Common StockDSP$10.880.21
+1.92%
$193.27M101.96K34.020.32
INSE logoInspired Entertainment, Inc.INSE$7.080.07
+1.00%
$191.58M73.52K-12.00-0.59
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$2.670.21
+8.78%
$188.00M1.90M-14.03-0.19
RYDE logoRyde Group Ltd.RYDE$1.500.09
+6.38%
$187.71M696.10K----
MRT logoMarti Technologies, Inc.MRT$2.16-0.04
-1.82%
$185.85M17.64K----
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$1.60-0.01
-0.31%
$163.73M24.74K----
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.380.06
+4.96%
$157.00M29.92M-0.16-8.86
إعلان