إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
651.98Bالأسهم
206
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $458.28 | 11.93 | +2.67% | $154.10B | 1.18M | 47.00 | 9.75 | |
 Trane Technologies plcTT | $489.70 | -2.84 | -0.58% | $108.28B | 329.14K | 37.73 | 12.98 | |
 SLB LimitedSLB | $56.58 | -0.30 | -0.53% | $84.60B | 3.52M | 23.87 | 2.37 | |
 Coherent Corp.COHR | $333.25 | 13.54 | +4.23% | $62.48B | 2.51M | 329.95 | 1.01 | |
 QXO, Inc.QXO | $19.93 | -0.14 | -0.67% | $14.45B | 3.98M | -33.79 | -0.59 | |
 Aptiv PLCAPTV | $60.41 | 0.15 | +0.24% | $12.88B | 752.58K | 79.48 | 0.76 | |
B BitMine Immersion Technologies, Inc.BMNR | $21.73 | 0.33 | +1.56% | $12.38B | 15.69M | -- | -- | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.01 | 0.13 | +2.30% | $11.79B | 11.76M | -13.37 | -0.45 | |
 Gen Digital Inc. Common StockGEN | $19.30 | 0.01 | +0.03% | $11.69B | 1.47M | 19.89 | 0.97 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.64 | -0.01 | -0.06% | $8.97B | 957.45K | 14.41 | 0.60 | |
 Acuity Inc.AYI | $290.28 | 0.51 | +0.18% | $8.80B | 57.28K | 21.28 | 13.64 | |
 GDS Holdings Limited ADSGDS | $42.15 | -0.13 | -0.31% | $8.45B | 217.71K | 81.05 | 0.52 | |
 ESCO Technologies, Inc.ESE | $321.04 | -2.91 | -0.90% | $8.32B | 45.28K | 27.32 | 11.75 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $36.60 | 1.50 | +4.28% | $8.07B | 1.60M | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $58.31 | -0.79 | -1.34% | $7.33B | 522.28K | -583.08 | -0.10 | |
 Cipher Digital Inc. Common StockCIFR | $17.75 | 0.01 | +0.08% | $7.21B | 7.50M | -8.22 | -2.16 | |
 Ingram Micro Holding CorporationINGM | $27.95 | -2.82 | -9.16% | $6.47B | 1.22M | 20.25 | 1.38 | |
 Enpro Inc.NPO | $286.77 | -4.78 | -1.64% | $6.06B | 116.08K | 151.73 | 1.89 | |
 JBT Marel CorporationJBTM | $115.95 | -2.15 | -1.82% | $6.04B | 126.95K | -114.80 | -1.01 | |
 Parsons CorporationPSN | $50.78 | 0.37 | +0.74% | $5.43B | 542.64K | 23.08 | 2.20 | |
 Duolingo, Inc. Class A Common StockDUOL | $113.13 | 3.03 | +2.75% | $5.29B | 673.56K | 13.28 | 8.52 | |
R Ralliant CorporationRAL | $45.13 | -0.31 | -0.68% | $5.05B | 251.85K | -- | -- | |
 Vontier CorporationVNT | $35.26 | -0.62 | -1.72% | $4.97B | 781.45K | 12.78 | 2.76 | |
 Mirion Technologies, Inc.MIR | $19.12 | -0.63 | -3.17% | $4.80B | 870.89K | 173.85 | 0.11 | |
 Zeta Global Holdings Corp.ZETA | $18.82 | 0.39 | +2.14% | $4.69B | 12.86M | -125.43 | -0.15 | |
M Miami International Holdings, Inc.MIAX | $47.11 | 0.62 | +1.34% | $4.47B | 232.45K | -- | -- | |
 Adeia Inc. Common StockADEA | $32.61 | 0.76 | +2.39% | $3.61B | 636.30K | 33.28 | 0.98 | |
 Dave Inc. Class A Common StockDAVE | $274.16 | 2.17 | +0.80% | $3.51B | 106.08K | 20.31 | 13.50 | |
 Kyndryl Holdings, Inc.KD | $14.32 | 0.50 | +3.65% | $3.23B | 1.49M | 13.64 | 1.05 | |
 Amprius Technologies, Inc.AMPX | $21.33 | 0.27 | +1.27% | $2.92B | 2.77M | -62.73 | -0.34 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $11.87 | 0.58 | +5.09% | $2.88B | 1.77M | -3.78 | -3.14 | |
 NextNav Inc. Common StockNN | $19.45 | 0.92 | +4.96% | $2.65B | 575.43K | -12.63 | -1.54 | |
 Crane NXT, Co.CXT | $44.70 | 0.02 | +0.04% | $2.57B | 80.51K | 17.81 | 2.51 | |
 V2X, Inc.VVX | $67.76 | -0.05 | -0.08% | $2.12B | 106.85K | 27.77 | 2.44 | |
 TIC Solutions, IncTIC | $9.56 | 0.42 | +4.65% | $2.12B | 1.09M | -17.71 | -0.54 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $30.13 | 0.90 | +3.08% | $1.90B | 120.82K | 28.42 | 1.06 | |
B BitVentures Limited Ordinary SharesBVC | $10.50 | -0.10 | -0.94% | $1.76B | 1.38K | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $45.27 | 0.78 | +1.74% | $1.66B | 153.06K | 12.50 | 3.62 | |
K Kodiak AI, Inc. Common StockKDK | $8.41 | -0.07 | -0.83% | $1.55B | 57.84K | -- | -- | |
 Youdao, Inc. - ADRDAO | $11.58 | -0.16 | -1.33% | $1.40B | 3.63K | 89.11 | 0.13 | |
 Red Cat Holdings, Inc. Common StockRCAT | $11.40 | -0.32 | -2.69% | $1.38B | 3.34M | -15.21 | -0.75 | |
 BlackSky Technology Inc.BKSY | $35.87 | 0.39 | +1.10% | $1.33B | 504.04K | -16.68 | -2.15 | |
 Sprinklr, Inc.CXM | $5.18 | 0.26 | +5.39% | $1.29B | 1.09M | 57.61 | 0.09 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.62 | 0.05 | +1.75% | $1.04B | 4.83M | -- | -- | |
 Corvex, Inc. Common StockMOVE | $15.62 | -0.28 | -1.74% | $1.04B | 14.99K | -- | -- | |
 Coursera, Inc.COUR | $6.13 | 0.17 | +2.94% | $1.04B | 1.67M | -19.76 | -0.31 | |
 N-able, Inc.NABL | $5.32 | 0.14 | +2.61% | $1.00B | 292.25K | -59.06 | -0.09 | |
 Amplitude, Inc. Class A Common StockAMPL | $7.54 | 0.43 | +6.12% | $1.00B | 506.05K | -11.26 | -0.67 | |
 ATRenew Inc. - ADRRERE | $4.44 | -0.07 | -1.62% | $982.75M | 209.85K | 22.18 | 0.20 | |
 Cricut, Inc. Class A Common StockCRCT | $4.39 | 0.08 | +1.97% | $922.50M | 112.96K | 12.21 | 0.36 | |
 Scansource IncSCSC | $40.88 | -0.23 | -0.57% | $878.23M | 61.92K | 12.54 | 3.26 | |
 Ibotta, Inc.IBTA | $35.67 | 0.47 | +1.35% | $850.69M | 27.54K | 324.32 | 0.11 | |
S SS Innovations International Inc. Common StockSSII | $3.94 | -0.07 | -1.87% | $789.52M | 60.97K | -65.75 | -0.06 | |
 MMTec, Inc. Common SharesMTC | $7.63 | -0.03 | -0.39% | $759.85M | 37.63K | -- | -- | |
 MNTN, Inc.MNTN | $9.82 | 0.39 | +4.18% | $725.73M | 202.83K | -6.34 | -1.55 | |
 Microvast Holdings, Inc. Common StockMVST | $1.98 | 0.05 | +2.33% | $655.77M | 665.88K | -8.59 | -0.23 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $16.88 | 1.57 | +10.24% | $647.49M | 341.84K | -- | -- | |
A REalloys Inc. Common StockALOY | $9.70 | 1.01 | +11.67% | $580.60M | 1.34M | -8.29 | -1.17 | |
 AMTD Digital Inc. - ADRHKD | $1.73 | 0.07 | +4.22% | $543.70M | 136.64K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $2.40 | -0.06 | -2.24% | $537.75M | 2.23M | -17.18 | -0.14 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.92 | 0.01 | +0.17% | $523.37M | 13.08K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.54 | 0.03 | +2.32% | $504.56M | 4.93M | -2.81 | -0.55 | |
 Everspin Technologies, IncMRAM | $21.58 | 3.30 | +18.04% | $502.62M | 3.32M | -719.23 | -0.03 | |
 Innventure, Inc. Common StockINV | $6.24 | -0.27 | -4.22% | $499.23M | 1.12M | -1.10 | -5.65 | |
 MediaAlpha, Inc.MAX | $8.82 | 0.31 | +3.70% | $486.87M | 324.77K | 22.63 | 0.39 | |
 Aduro Clean Technologies Inc. Common StockADUR | $14.16 | 0.04 | +0.28% | $477.58M | 360.32K | -30.78 | -0.46 | |
 REAL BROKERAGE INCREAX | $2.17 | 0.07 | +3.43% | $463.72M | 2.06M | -72.40 | -0.03 | |
 Priority Technology Holdings, Inc.PRTH | $5.30 | 0.13 | +2.41% | $436.52M | 26.61K | 7.69 | 0.69 | |
 Rackspace Technology, Inc. Common StockRXT | $1.74 | 0.28 | +18.84% | $428.40M | 3.43M | -1.83 | -0.95 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $15.18 | 0.63 | +4.32% | $419.76M | 398.17K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.09 | 0.02 | +2.34% | $417.26M | 216.54K | -5.47 | -0.20 | |
 TechTarget, Inc. Common StockTTGT | $5.72 | -0.02 | -0.33% | $413.59M | 138.85K | -0.41 | -14.07 | |
 Yext, Inc.YEXT | $4.12 | 0.26 | +6.61% | $411.96M | 714.30K | 68.58 | 0.06 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.80 | 0.04 | +0.73% | $403.24M | 3.52K | -7.63 | -0.63 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.79 | -0.01 | -0.09% | $395.59M | 1.98K | 49.05 | 0.22 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.48 | 0.10 | +3.12% | $393.15M | 10.31K | -- | -- | |
 High Templar Tech LimitedHTT | $2.43 | 0.06 | +2.53% | $377.34M | 34.29K | 4.19 | 0.58 | |
 Climb Global Solutions, Inc. Common StockCLMB | $18.83 | 2.15 | +12.88% | $347.74M | 267.79K | 16.23 | 1.16 | |
 Xperi IncXPER | $6.87 | 0.18 | +2.69% | $322.68M | 44.10K | -5.59 | -1.23 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $8.20 | 0.53 | +6.91% | $318.64M | 528.70K | -164.00 | -0.05 | |
 Agora, Inc. - ADRAPI | $3.72 | 0.18 | +5.06% | $314.44M | 106.02K | 41.32 | 0.09 | |
D Defi Technologies, Inc.DEFT | $0.79 | 0.03 | +3.93% | $306.34M | 650.95K | 4.65 | 0.17 | |
 Eightco Holdings Inc. Common StockORBS | $0.81 | 0.02 | +2.27% | $303.25M | 5.06M | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $6.14 | 0.05 | +0.89% | $290.27M | 505.00K | 27.93 | 0.22 | |
 SmartRent, Inc.SMRT | $1.38 | 0.01 | +1.10% | $264.35M | 448.18K | -4.30 | -0.32 | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.93 | 0.13 | +1.48% | $261.61M | 198.19K | -12.94 | -0.69 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.60 | 0.23 | +6.91% | $251.53M | 843.76K | -5.72 | -0.63 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $3.31 | 0.63 | +23.54% | $233.58M | 1.77M | -17.43 | -0.19 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $13.86 | 0.36 | +2.67% | $228.17M | 533.00 | -- | -- | |
 Ryde Group Ltd.RYDE | $1.33 | -0.02 | -1.11% | $221.81M | 145.26K | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $2.32 | 0.04 | +1.75% | $217.34M | 18.21K | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $11.45 | 0.59 | +5.43% | $209.20M | 63.76K | 35.78 | 0.32 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.04 | -0.04 | -1.14% | $208.50M | 74.02K | -21.75 | -0.14 | |
 Veritone, Inc. Common StockVERI | $2.15 | 0.10 | +4.78% | $199.65M | 1.00M | -3.21 | -0.67 | |
 Burning Rock Biotech Limited - ADRBNR | $17.85 | 0.85 | +5.00% | $192.18M | 35.55K | -22.59 | -0.79 | |
 Inspired Entertainment, Inc.INSE | $6.98 | -0.04 | -0.57% | $186.19M | 48.21K | -11.83 | -0.59 | |
 Marti Technologies, Inc.MRT | $2.10 | 0.01 | +0.24% | $179.98M | 2.31K | -- | -- | |
 Soluna Holdings, Inc. Common StockSLNH | $1.51 | -0.15 | -8.73% | $172.98M | 16.54M | -0.17 | -8.86 | |
 Brand Engagement Network Inc. Common StockBNAI | $27.36 | -0.76 | -2.71% | $160.47M | 168.00K | -4.21 | -6.50 | |
V VisionWave Holdings, Inc. Common StockVWAV | $6.22 | -0.06 | -0.96% | $148.33M | 200.40K | -- | -- |
إعلان