إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    678.68B
  • الأسهم

    213
نظرة عامة
الأداء
MRT logoMarti Technologies, Inc.MRT$2.400.02
+0.76%
$188.11M42.89K----
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$3.04-0.32
-9.58%
$188.87M724.85K-10.08-0.30
MRAM logoEverspin Technologies, IncMRAM$8.710.11
+1.28%
$198.17M142.13K-289.00-0.03
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$9.74-0.36
-3.51%
$199.66M116.54K-10.29-0.95
AREN logoThe Arena Group Holdings, Inc.AREN$4.28-0.18
-4.13%
$203.39M84.48K1.622.64
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$2.05-0.01
-0.53%
$209.06M49.63K----
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$0.60-0.05
-7.62%
$209.99M24.74M----
BNR logoBurning Rock Biotech Limited - ADRBNR$19.62-0.93
-4.55%
$215.12M43.00K-12.04-1.66
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$3.60-0.18
-4.84%
$231.61M5.02M-8.44-0.42
INSE logoInspired Entertainment, Inc.INSE$8.790.11
+1.26%
$236.69M97.01K4.421.99
RXT logoRackspace Technology, Inc. Common StockRXT$1.01-0.02
-1.46%
$248.46M545.25K-0.94-1.08
PDYN logoPalladyne AI Corp. Common StockPDYN$5.69-0.26
-4.30%
$254.40M2.02M-3.37-1.69
SKYX logoSKYX Platforms Corp. Common StockSKYX$2.37-0.07
-3.07%
$269.02M738.87K-6.76-0.35
SMX logoSMX (Security Matters) Public Limited Company Ordinary SharesSMX$333.21192.21
+136.32%
$279.95M3.89M----
XPER logoXperi IncXPER$6.010.14
+2.47%
$283.76M513.58K38.270.16
BKKT logoBakkt Holdings, Inc.BKKT$13.97-1.63
-10.47%
$333.89M2.20M-2.71-5.13
INV logoInnventure, Inc. Common StockINV$5.32-0.35
-6.26%
$334.54M832.82K----
API logoAgora, Inc. - ADRAPI$3.79-0.02
-0.65%
$339.09M230.26K94.380.04
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$14.96-0.53
-3.40%
$341.40M531.39K----
USBC logoUSBC, Inc.USBC$0.84-0.01
-1.29%
$342.65M466.55K-0.14-6.44
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$3.070.02
+0.66%
$343.93M19.73K----
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.110.02
+0.59%
$345.17M34.57K-3.84-1.07
SMRT logoSmartRent, Inc.SMRT$1.970.09
+4.52%
$383.13M2.60M-5.63-0.36
TTGT logoTechTarget, Inc. Common StockTTGT$5.390.00
-0.02%
$388.93M251.41K14.54--
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.620.03
+0.29%
$389.17M1.99K44.230.24
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$26.02-0.23
-0.90%
$428.27M3.67K----
ADUR logoAduro Clean Technologies Inc. Common StockADUR$13.83-0.09
-0.65%
$437.02M295.37K-35.92-0.39
BYRN logoByrna Technologies, Inc. Common StockBYRN$19.680.42
+2.20%
$446.90M276.81K29.350.67
D
Defi Technologies, Inc.DEFT
$1.20-0.11
-8.78%
$461.12M10.43M23.900.05
PRTH logoPriority Technology Holdings, Inc.PRTH$5.68-0.05
-0.92%
$465.03M409.82K10.720.53
VERI logoVeritone, Inc. Common StockVERI$5.21-0.28
-5.01%
$481.98M3.09M-7.84-0.67
HKD logoAMTD Digital Inc. - ADRHKD$1.54-0.08
-4.63%
$485.56M531.97K----
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$109.481.90
+1.77%
$505.08M41.38K23.544.65
ORBS logoEightco Holdings Inc. Common StockORBS$2.60-0.20
-7.14%
$515.75M1.70M----
IBTA logoIbotta, Inc.IBTA$23.25-0.63
-2.63%
$617.92M501.06K9.612.42
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$7.19-0.08
-1.16%
$632.34M26.68K----
BKSY logoBlackSky Technology Inc.BKSY$18.29-0.96
-4.99%
$660.82M853.94K-5.85-3.14
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$2.21-0.17
-7.35%
$718.56M24.39M5.290.42
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$2.120.18
+9.02%
$722.32M10.89M-9.39-0.22
MAX logoMediaAlpha, Inc.MAX$13.09-0.40
-2.96%
$728.77M439.70K-427.17-0.03
W
WhiteFiber, Inc. Ordinary SharesWYFI
$19.43-1.65
-7.83%
$744.54M823.54K----
QD logoQudian Inc. - ADRQD$4.880.00
+0.10%
$805.82M167.63K7.180.68
REAX logoREAL BROKERAGE INCREAX$3.88-0.01
-0.13%
$821.78M772.79K-97.00-0.04
RR logoRichtech Robotics Inc. Class B Common StockRR$4.45-0.14
-3.09%
$880.02M47.05M-26.10-0.17
SCSC logoScansource IncSCSC$40.95-0.45
-1.09%
$898.55M182.91K12.763.21
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.79-0.15
-4.95%
$913.10M12.92M----
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$8.02-0.30
-3.56%
$957.36M4.47M----
MNTN logoMNTN, Inc.MNTN$13.04-0.45
-3.31%
$961.06M576.25K----
CRCT logoCricut, Inc. Class A Common StockCRCT$4.97-0.11
-2.07%
$1.05B500.02K13.090.38
K
Kodiak AI, Inc. Common StockKDK
$6.010.01
+0.17%
$1.09B470.52K----
YEXT logoYext, Inc.YEXT$8.880.01
+0.10%
$1.10B1.07M-74.29-0.12
DAO logoYoudao, Inc. - ADRDAO$9.48-0.15
-1.59%
$1.13B126.53K55.820.17
RERE logoATRenew Inc. - ADRRERE$5.32-0.02
-0.47%
$1.17B1.74M32.900.16
S
SS Innovations International Inc. Common StockSSII
$6.24-0.10
-1.58%
$1.21B123.68K----
MVST logoMicrovast Holdings, Inc. Common StockMVST$3.750.03
+0.70%
$1.24B5.09M-6.97-0.54
ADEA logoAdeia Inc. Common StockADEA$12.520.08
+0.60%
$1.37B573.44K19.250.65
COUR logoCoursera, Inc.COUR$8.450.08
+0.90%
$1.40B1.70M-28.93-0.29
NABL logoN-able, Inc.NABL$7.500.12
+1.56%
$1.40B799.44K-250.80-0.03
AMPL logoAmplitude, Inc. Class A Common StockAMPL$11.160.17
+1.58%
$1.48B1.21M-13.87-0.80
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$40.100.10
+0.25%
$1.48B424.43K11.993.34
AMPX logoAmprius Technologies, Inc.AMPX$12.18-0.04
-0.36%
$1.59B4.57M-46.94-0.26
JAMF logoJamf Holding Corp. Common StockJAMF$12.970.01
+0.10%
$1.72B1.40M-40.39-0.32
BITF logoBitfarms Ltd. Common StockBITF$2.92-0.18
-5.65%
$1.75B47.86M-12.76-0.23
DGNX logoDiginex Limited Ordinary SharesDGNX$8.62-0.54
-5.95%
$1.77B634.10K----
VVX logoV2X, Inc.VVX$55.50-1.29
-2.27%
$1.77B163.60K22.762.50
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$29.450.70
+2.43%
$1.87B531.35K48.290.61
CXM logoSprinklr, Inc.CXM$7.79-0.12
-1.46%
$1.90B2.00M17.300.45
TIC logoTIC Solutions, IncTIC$9.550.04
+0.38%
$2.11B1.98M-22.81-0.42
NN logoNextNav Inc. Common StockNN$15.880.39
+2.55%
$2.15B1.30M-12.25-1.30
FA logoFirst Advantage Corporation Common StockFA$13.82-0.07
-0.49%
$2.41B425.31K-16.26-0.85
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$11.81-0.84
-6.62%
$2.75B7.86M-2.10-5.63
DAVE logoDave Inc. Class A Common StockDAVE$207.08-3.01
-1.43%
$2.81B322.52K20.5910.09
CXT logoCrane NXT, Co.CXT$58.12-0.23
-0.39%
$3.34B521.99K21.682.68
M
Miami International Holdings, Inc.MIAX
$44.08-1.38
-3.05%
$3.59B473.18K----
ZETA logoZeta Global Holdings Corp.ZETA$19.040.49
+2.65%
$4.68B4.02M-158.54-0.12
NPO logoEnpro Inc.NPO$226.480.65
+0.29%
$4.77B128.25K55.674.07
ESE logoESCO Technologies, Inc.ESE$195.61-6.68
-3.30%
$5.05B359.15K16.9011.55
INGM logoIngram Micro Holding CorporationINGM$21.690.00
-0.01%
$5.10B245.53K17.631.23
VNT logoVontier CorporationVNT$36.220.19
+0.52%
$5.25B960.17K13.262.73
R
Ralliant CorporationRAL
$51.08-0.55
-1.06%
$5.76B2.92M----
KD logoKyndryl Holdings, Inc.KD$26.20-0.07
-0.27%
$6.00B1.60M15.541.69
MIR logoMirion Technologies, Inc.MIR$25.02-0.48
-1.90%
$6.11B2.66M227.320.11
GDS logoGDS Holdings Limited ADSGDS$35.241.46
+4.32%
$6.75B1.18M8.833.99
SYM logoSymbotic Inc. Class A Common StockSYM$59.77-0.71
-1.18%
$6.81B12.42M-399.37-0.15
PSN logoParsons CorporationPSN$66.68-17.78
-21.05%
$7.12B11.66M30.692.18
JBTM logoJBT Marel CorporationJBTM$140.96-0.29
-0.20%
$7.33B241.48K-62.92-2.24
CIFR logoCipher Mining Inc. Common StockCIFR$19.28-0.55
-2.79%
$7.61B24.99M-107.03-0.18
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$38.91-0.11
-0.28%
$8.33B2.70M----
AUR logoAurora Innovation, Inc. Class A Common StockAUR$4.46-0.11
-2.49%
$8.63B12.15M-9.91-0.45
DUOL logoDuolingo, Inc. Class A Common StockDUOL$199.7811.40
+6.05%
$9.19B2.13M25.207.89
AYI logoAcuity Inc.AYI$371.74-2.98
-0.80%
$11.39B233.04K29.6912.53
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$11.520.25
+2.18%
$12.05B7.05M21.750.53
B
BitMine Immersion Technologies, Inc.BMNR
$34.06-2.26
-6.21%
$13.16B46.84M-77.86-0.44
QXO logoQXO, Inc.QXO$20.840.26
+1.24%
$14.10B7.06M-47.53-0.44
GEN logoGen Digital Inc. Common StockGEN$27.100.04
+0.15%
$16.70B4.04M29.440.92
FUTU logoFutu Holdings Limited - ADRFUTU$171.410.54
+0.32%
$23.90B706.39K19.228.93
COHR logoCoherent Corp.COHR$181.834.48
+2.52%
$28.50B5.18M262.860.69
SLB logoSLB LimitedSLB$38.470.35
+0.91%
$57.87B12.56M14.962.59
TT logoTrane Technologies plcTT$401.54-3.81
-0.94%
$89.03B1.17M30.8813.00
APP logoApplovin Corporation Class A Common StockAPP$692.078.29
+1.21%
$234.35B3.51M84.158.24
إعلان