إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    650.09B
  • الأسهم

    204
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$445.46-19.50
-4.19%
$149.65B2.52M45.699.75
TT logoTrane Technologies plcTT$503.6120.46
+4.23%
$111.32B779.93K38.8012.98
COHR logoCoherent Corp.COHR$401.599.09
+2.32%
$78.57B2.60M397.611.01
SLB logoSLB LimitedSLB$47.110.50
+1.07%
$70.43B5.88M19.882.37
GEN logoGen Digital Inc. Common StockGEN$23.41-0.14
-0.62%
$14.11B1.51M24.140.97
APTV logoAptiv PLCAPTV$61.260.84
+1.38%
$12.96B1.03M80.600.76
QXO logoQXO, Inc.QXO$17.460.53
+3.12%
$12.66B14.27M-29.59-0.59
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.12-0.12
-1.85%
$11.99B14.01M-13.59-0.45
AYI logoAcuity Inc.AYI$372.8467.33
+22.04%
$11.30B843.93K27.3313.64
CIFR logoCipher Digital Inc. Common StockCIFR$25.47-0.75
-2.86%
$10.42B14.85M-11.79-2.16
ESE logoESCO Technologies, Inc.ESE$359.0812.57
+3.63%
$9.30B123.69K30.5611.75
RAL logoRalliant CorporationRAL$74.782.58
+3.57%
$8.37B749.31K----
NPO logoEnpro Inc.NPO$382.1515.15
+4.13%
$8.07B147.98K202.201.89
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$7.63-0.17
-2.24%
$7.92B2.26M12.720.60
BMNR logoBitMine Immersion Technologies, Inc.BMNR$13.39-0.63
-4.51%
$7.63B28.29M----
JBTM logoJBT Marel CorporationJBTM$137.382.92
+2.17%
$7.15B155.55K-136.02-1.01
INGM logoIngram Micro Holding CorporationINGM$27.640.02
+0.05%
$6.37B559.66K20.031.38
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$27.36-0.04
-0.15%
$6.05B1.57M----
GDS logoGDS Holdings Limited ADSGDS$29.33-1.93
-6.18%
$5.88B1.81M56.400.52
DUOL logoDuolingo, Inc. Class A Common StockDUOL$120.69-11.47
-8.68%
$5.62B958.99K14.168.52
SYM logoSymbotic Inc. Class A Common StockSYM$41.091.66
+4.22%
$5.23B1.17M-410.93-0.10
PSN logoParsons CorporationPSN$47.37-1.48
-3.02%
$5.07B629.06K21.532.20
ZETA logoZeta Global Holdings Corp.ZETA$18.08-0.76
-4.03%
$4.51B4.58M-120.54-0.15
MIR logoMirion Technologies, Inc.MIR$18.420.21
+1.15%
$4.51B1.47M167.450.11
VNT logoVontier CorporationVNT$30.600.35
+1.15%
$4.31B484.73K11.092.76
DAVE logoDave Inc. Class A Common StockDAVE$324.511.29
+0.40%
$4.13B200.21K24.0413.50
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$16.73-0.79
-4.52%
$4.07B5.68M-5.33-3.14
MIAX logoMiami International Holdings, Inc.MIAX$36.910.42
+1.15%
$3.57B852.49K----
ADEA logoAdeia Inc. Common StockADEA$30.790.73
+2.44%
$3.40B715.24K31.420.98
CXT logoCrane NXT, Co.CXT$47.972.40
+5.26%
$2.76B340.91K19.112.51
KD logoKyndryl Holdings, Inc.KD$10.73-0.37
-3.29%
$2.37B1.68M10.221.05
VVX logoV2X, Inc.VVX$74.81-1.22
-1.60%
$2.34B366.74K30.662.44
NN logoNextNav Inc. Common StockNN$16.58-0.40
-2.38%
$2.26B1.02M-10.76-1.54
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.40-0.05
-0.13%
$2.25B418.90K35.281.06
TIC logoTIC Solutions, IncTIC$8.13-0.13
-1.63%
$1.80B468.24K-15.05-0.54
AMPX logoAmprius Technologies, Inc.AMPX$12.36-0.16
-1.32%
$1.75B5.81M-36.34-0.34
COUR logoCoursera, Inc.COUR$5.87-0.22
-3.69%
$1.68B4.06M-18.92-0.31
BVC logoBitVentures Limited Ordinary SharesBVC$9.870.60
+6.52%
$1.66B673.00----
RXT logoRackspace Technology, Inc. Common StockRXT$6.37-0.45
-6.55%
$1.59B8.26M-6.71-0.95
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$38.05-0.66
-1.71%
$1.47B1.87M----
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$9.02-0.32
-3.47%
$1.37B5.36M-12.02-0.75
DAO logoYoudao, Inc. - ADRDAO$10.930.20
+1.87%
$1.32B49.98K84.080.13
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$32.70-0.66
-1.99%
$1.19B210.87K9.033.62
CXM logoSprinklr, Inc.CXM$4.87-0.14
-2.89%
$1.14B1.25M54.060.09
SCSC logoScansource IncSCSC$50.380.67
+1.35%
$1.02B72.49K15.453.26
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.54-0.08
-3.24%
$1.01B6.07M----
KDK logoKodiak AI, Inc. Common StockKDK$5.11-0.33
-6.16%
$986.03M893.94K----
CRCT logoCricut, Inc. Class A Common StockCRCT$4.430.01
+0.34%
$930.90M166.47K12.320.36
BKSY logoBlackSky Technology Inc.BKSY$24.69-0.52
-2.06%
$916.22M1.10M-11.48-2.15
AMPL logoAmplitude, Inc. Class A Common StockAMPL$6.74-0.09
-1.39%
$893.19M713.43K-10.05-0.67
ALOY logoREalloys Inc. Common StockALOY$13.80-2.87
-17.19%
$845.05M2.45M-11.80-1.17
RERE logoATRenew Inc. - ADRRERE$3.73-0.04
-1.19%
$827.27M424.85K18.670.20
IBTA logoIbotta, Inc.IBTA$31.64-0.34
-1.08%
$736.30M45.33K287.590.11
SSII logoSS Innovations International Inc. Common StockSSII$3.48-0.04
-1.02%
$697.26M20.80K-58.07-0.06
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.92-0.01
-0.78%
$668.70M11.41M-3.48-0.55
MNTN logoMNTN, Inc.MNTN$8.390.01
+0.18%
$620.59M498.76K-5.42-1.55
NABL logoN-able, Inc.NABL$3.19-0.06
-1.69%
$601.87M833.51K-35.50-0.09
MAX logoMediaAlpha, Inc.MAX$10.940.18
+1.63%
$591.17M505.53K28.040.39
PRTH logoPriority Technology Holdings, Inc.PRTH$7.04-0.05
-0.73%
$579.62M188.39K10.200.69
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$3.840.80
+26.32%
$535.37M11.98M----
MRAM logoEverspin Technologies, IncMRAM$21.820.43
+1.99%
$511.74M1.04M-727.50-0.03
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$5.63-0.23
-3.86%
$509.45M3.60M-8.94-0.63
ADUR logoAduro Clean Technologies Inc. Common StockADUR$14.460.41
+2.93%
$506.00M690.46K-31.44-0.46
OWLS logoOBOOK Holdings Inc. Class A Common SharesOWLS$5.620.04
+0.72%
$496.43M12.35K----
HKD logoAMTD Digital Inc. - ADRHKD$1.560.00
+0.32%
$491.85M133.08K----
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$16.72-0.17
-1.02%
$464.02M637.48K----
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.17-0.02
-2.10%
$443.93M543.99K-5.83-0.20
INV logoInnventure, Inc. Common StockINV$5.04-0.16
-2.98%
$424.01M815.74K-0.89-5.65
RR logoRichtech Robotics Inc. Class B Common StockRR$1.89-0.02
-1.31%
$421.48M5.34M-13.46-0.14
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$22.320.18
+0.81%
$415.09M41.30K19.241.16
YEXT logoYext, Inc.YEXT$4.13-0.03
-0.60%
$414.53M359.95K68.920.06
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$9.89-0.44
-4.23%
$398.49M449.31K-197.86-0.05
CCIX logoChurchill Capital Corp IX Ordinary SharesCCIX$10.86-0.02
-0.18%
$398.15M9.74K49.360.22
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.58-0.02
-0.54%
$392.24M37.08K-7.26-0.63
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.15-0.03
-2.97%
$381.47M2.26M-4.98-0.23
XPER logoXperi IncXPER$7.78-0.07
-0.96%
$375.31M151.48K-6.32-1.23
REAX logoREAL BROKERAGE INCREAX$1.75-0.02
-1.41%
$374.50M1.53M-58.17-0.03
HTT logoHigh Templar Tech LimitedHTT$2.40-0.75
-23.73%
$371.90M677.45K4.130.58
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$11.02-0.32
-2.81%
$346.20M298.23K-15.97-0.69
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.78-0.18
-3.65%
$346.00M653.09K-34.14-0.14
NAMI logoJinxin Technology Holding Company - ADRNAMI$4.19-0.78
-15.78%
$331.31M84.42K----
API logoAgora, Inc. - ADRAPI$3.79-0.33
-8.13%
$320.02M481.03K42.060.09
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$4.53-0.01
-0.33%
$319.57M196.64K-23.84-0.19
ORBS logoEightco Holdings Inc. Common StockORBS$0.74-0.04
-5.64%
$285.58M12.59M----
PDYN logoPalladyne AI Corp. Common StockPDYN$5.83-0.15
-2.42%
$275.67M873.76K26.520.22
TTGT logoTechTarget, Inc. Common StockTTGT$3.710.00
+0.14%
$267.87M216.67K-0.26-14.07
MTC logoMMTec, Inc. Common SharesMTC$2.68-0.10
-3.45%
$267.29M9.80K----
SMRT logoSmartRent, Inc.SMRT$1.160.03
+3.12%
$222.73M714.82K-3.61-0.32
DSP logoViant Technology Inc. Class A Common StockDSP$11.12-0.02
-0.17%
$222.66M99.49K34.750.32
ALOT logoAstroNova, Inc. Common StockALOT$28.43-0.05
-0.16%
$220.98M44.49K-12.75-2.23
INSE logoInspired Entertainment, Inc.INSE$7.93-0.12
-1.43%
$211.67M19.80K-13.45-0.59
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.85-0.04
-2.37%
$209.87M1.88K----
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.32-0.05
-3.28%
$209.02M14.37M-0.15-8.86
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$11.47-0.03
-0.22%
$188.91M592.00----
DEFT logoDefi Technologies, Inc.DEFT$0.48-0.02
-3.36%
$187.30M3.02M2.840.17
AMBR logoAmber International Holding Limited - ADRAMBR$1.51-0.04
-2.58%
$142.36M12.73K----
MRT logoMarti Technologies, Inc.MRT$1.650.00
-0.30%
$141.38M26.35K----
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.030.01
+1.47%
$139.19M381.64K-3.34-0.31
BYRN logoByrna Technologies, Inc. Common StockBYRN$5.57-0.12
-2.07%
$126.40M283.28K15.480.36
ZENA logoZenaTech, Inc. Common StockZENA$1.410.01
+0.50%
$122.58M859.96K----
إعلان