إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    632.46B
  • الأسهم

    208
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$569.2427.04
+4.99%
$190.01B7.26K68.238.24
TT logoTrane Technologies plcTT$426.0732.07
+8.14%
$93.19B128.0032.3313.00
SLB logoSLB LimitedSLB$48.45-0.43
-0.89%
$70.89B25.69K20.002.37
COHR logoCoherent Corp.COHR$215.86-5.42
-2.45%
$35.17B47.69K324.380.69
QXO logoQXO, Inc.QXO$22.84-0.41
-1.76%
$15.94B4.24K-51.29-0.44
GEN logoGen Digital Inc. Common StockGEN$23.90-0.90
-3.62%
$14.72B7.0025.950.92
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$60.47-7.53
-11.08%
$12.76B4.14K----
B
BitMine Immersion Technologies, Inc.BMNR
$26.70-3.02
-10.21%
$11.86B376.65K----
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$10.150.15
+1.52%
$10.62B100.0019.160.53
AYI logoAcuity Inc.AYI$313.521.03
+0.33%
$9.61B321.89K24.1213.00
GDS logoGDS Holdings Limited ADSGDS$46.43-0.67
-1.42%
$9.15B9.08K11.443.99
AUR logoAurora Innovation, Inc. Class A Common StockAUR$4.510.02
+0.36%
$8.64B5.44K-9.92-0.45
JBTM logoJBT Marel CorporationJBTM$158.551.17
+0.74%
$8.24B352.03K-70.79-2.24
PSN logoParsons CorporationPSN$70.90-0.86
-1.19%
$7.49B167.0032.262.18
CIFR logoCipher Mining Inc. Common StockCIFR$17.70-1.25
-6.61%
$6.82B115.15K-95.86-0.18
DUOL logoDuolingo, Inc. Class A Common StockDUOL$139.47-3.43
-2.40%
$6.41B3.64K17.577.89
SYM logoSymbotic Inc. Class A Common StockSYM$56.201.11
+2.02%
$6.25B4.80K-366.53-0.15
R
Ralliant CorporationRAL
$53.850.89
+1.69%
$6.07B1.58M----
MIR logoMirion Technologies, Inc.MIR$25.29-0.11
-0.45%
$6.03B1.39K224.320.11
ESE logoESCO Technologies, Inc.ESE$229.966.67
+2.99%
$5.95B3.0019.9111.55
VNT logoVontier CorporationVNT$37.430.51
+1.37%
$5.44B1.84M13.732.73
KD logoKyndryl Holdings, Inc.KD$23.31-0.41
-1.72%
$5.28B37.0013.671.69
NPO logoEnpro Inc.NPO$240.006.16
+2.63%
$5.06B194.19K58.974.07
INGM logoIngram Micro Holding CorporationINGM$21.350.22
+1.04%
$5.02B320.64K17.351.23
ZETA logoZeta Global Holdings Corp.ZETA$19.47-0.86
-4.23%
$4.71B49.79K-159.54-0.12
M
Miami International Holdings, Inc.MIAX
$41.690.40
+0.97%
$3.51B643.36K----
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$13.26-0.71
-5.10%
$3.03B4.27K-2.32-5.63
CXT logoCrane NXT, Co.CXT$50.690.56
+1.12%
$2.91B576.01K18.912.68
DAVE logoDave Inc. Class A Common StockDAVE$171.40-3.43
-1.96%
$2.31B239.0016.9310.09
TIC logoTIC Solutions, IncTIC$10.38-0.04
-0.43%
$2.27B2.00-24.40-0.42
VVX logoV2X, Inc.VVX$68.390.47
+0.69%
$2.13B36.0027.362.50
INOD logoInnodata Inc.INOD$63.868.00
+14.33%
$1.98B20.44K64.210.97
ADEA logoAdeia Inc. Common StockADEA$18.11-0.25
-1.33%
$1.97B11.0027.710.65
NN logoNextNav Inc. Common StockNN$14.63-0.37
-2.48%
$1.96B6.00-11.17-1.30
JAMF logoJamf Holding Corp. Common StockJAMF$13.050.06
+0.50%
$1.75B16.77M-40.80-0.32
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$14.93-1.45
-8.88%
$1.73B32.27K----
AMPX logoAmprius Technologies, Inc.AMPX$13.581.62
+13.53%
$1.72B36.87K-50.62-0.26
K
Kodiak AI, Inc. Common StockKDK
$9.36-0.13
-1.36%
$1.68B279.00----
CXM logoSprinklr, Inc.CXM$6.35-0.24
-3.58%
$1.57B3.0015.120.42
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$24.19-0.65
-2.61%
$1.53B586.90K39.300.61
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$40.69-0.09
-0.22%
$1.52B1.0012.253.34
BITF logoBitfarms Ltd. Common StockBITF$2.45-0.15
-5.58%
$1.44B219.85K-10.43-0.23
RERE logoATRenew Inc. - ADRRERE$6.180.09
+1.56%
$1.37B2.72K38.440.16
B
BitVentures Limited Ordinary SharesBVC
$9.50-0.25
-2.72%
$1.31B37.00----
DAO logoYoudao, Inc. - ADRDAO$10.54-0.20
-1.87%
$1.27B51.86K62.320.17
AMPL logoAmplitude, Inc. Class A Common StockAMPL$9.37-0.53
-5.33%
$1.25B182.00-11.64-0.80
NABL logoN-able, Inc.NABL$6.15-0.26
-3.98%
$1.14B1.22K-204.83-0.03
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.85-0.27
-8.58%
$1.12B106.68K----
COUR logoCoursera, Inc.COUR$6.13-0.06
-0.99%
$1.02B394.00-21.03-0.29
CRCT logoCricut, Inc. Class A Common StockCRCT$4.41-0.02
-0.50%
$934.85M403.80K11.620.38
SCSC logoScansource IncSCSC$42.561.13
+2.74%
$933.89M155.30K13.263.21
YEXT logoYext, Inc.YEXT$7.30-0.05
-0.75%
$914.06M1.00-745.40-0.01
BKSY logoBlackSky Technology Inc.BKSY$24.72-3.01
-10.84%
$899.63M1.27K-7.96-3.14
MVST logoMicrovast Holdings, Inc. Common StockMVST$2.67-0.13
-4.48%
$864.76M1.97K-4.88-0.54
RR logoRichtech Robotics Inc. Class B Common StockRR$4.02-1.07
-20.96%
$832.42M295.38K-27.64-0.14
W
WhiteFiber, Inc. Ordinary SharesWYFI
$22.02-0.14
-0.65%
$826.03M1.16K----
S
SS Innovations International Inc. Common StockSSII
$4.19-0.18
-4.06%
$814.18M5.00----
REAX logoREAL BROKERAGE INCREAX$3.58-0.08
-2.32%
$755.07M3.00-89.13-0.04
MNTN logoMNTN, Inc.MNTN$9.55-0.22
-2.25%
$698.18M1.25K----
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.930.08
+4.52%
$683.53M6.57M-8.71-0.22
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$2.11-0.04
-2.08%
$670.01M28.05K4.930.42
MAX logoMediaAlpha, Inc.MAX$10.24-0.21
-1.96%
$582.90M573.88K-341.67-0.03
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$123.272.58
+2.14%
$568.69M42.80K26.514.65
IBTA logoIbotta, Inc.IBTA$21.100.50
+2.45%
$561.03M401.06K8.722.42
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$6.010.09
+1.61%
$513.47M9.00----
HTT logoHigh Templar Tech LimitedHTT$2.98-0.09
-2.92%
$493.73M359.48K4.400.68
PRTH logoPriority Technology Holdings, Inc.PRTH$5.910.04
+0.77%
$482.31M2.0011.120.53
ADUR logoAduro Clean Technologies Inc. Common StockADUR$14.37-0.23
-1.59%
$460.12M5.09K-30.06-0.46
HKD logoAMTD Digital Inc. - ADRHKD$1.34-0.01
-1.08%
$430.56M111.00----
API logoAgora, Inc. - ADRAPI$4.48-0.09
-2.04%
$401.97M564.01K111.870.04
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.65-0.03
-0.53%
$392.26M149.78K-4.36-1.07
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.680.01
+0.05%
$391.74M35.23K44.520.24
TTGT logoTechTarget, Inc. Common StockTTGT$5.34-0.05
-0.96%
$382.87M293.61K----
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$21.90-0.89
-3.84%
$363.33M2.00----
BNR logoBurning Rock Biotech Limited - ADRBNR$33.54-0.30
-0.85%
$361.33M11.73K-20.22-1.66
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$15.541.01
+6.93%
$343.32M4.71K----
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$3.04-0.10
-3.35%
$341.10M171.00----
BKKT logoBakkt, Inc.BKKT$13.63-0.88
-6.07%
$337.68M4.67K-2.58-5.13
SKYX logoSKYX Platforms Corp. Common StockSKYX$2.52-0.06
-2.13%
$337.13M748.90K-7.21-0.35
VERI logoVeritone, Inc. Common StockVERI$3.52-0.31
-8.04%
$326.83M1.09K-5.31-0.67
BYRN logoByrna Technologies, Inc. Common StockBYRN$14.22-0.39
-2.69%
$322.70M147.0021.190.67
MRAM logoEverspin Technologies, IncMRAM$13.390.27
+2.04%
$316.68M6.87K-461.83-0.03
SMRT logoSmartRent, Inc.SMRT$1.67-0.02
-1.49%
$313.13M669.84K-4.60-0.36
D
Defi Technologies, Inc.DEFT
$0.78-0.03
-4.23%
$305.23M5.41K15.820.05
ORBS logoEightco Holdings Inc. Common StockORBS$1.600.19
+13.21%
$303.67M11.48K----
PDYN logoPalladyne AI Corp. Common StockPDYN$7.00-0.44
-5.87%
$303.35M22.95K-4.01-1.69
INV logoInnventure, Inc. Common StockINV$3.39-0.13
-3.74%
$273.07M152.00----
XPER logoXperi IncXPER$5.73-0.05
-0.95%
$255.12M380.06K34.410.16
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$6.800.85
+14.33%
$247.18M664.00-83.69-0.08
AMBR logoAmber International Holding Limited - ADRAMBR$2.600.04
+1.74%
$245.92M1.75K----
INSE logoInspired Entertainment, Inc.INSE$8.870.20
+2.31%
$238.81M44.57K4.461.99
DGNX logoDiginex Limited Ordinary SharesDGNX$1.10-0.09
-7.83%
$229.19M16.91K----
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.25-0.04
-1.24%
$220.89M399.00-21.73-0.15
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$2.000.00
-0.25%
$202.49M26.41K----
DSP logoViant Technology Inc. Class A Common StockDSP$12.49-0.18
-1.42%
$202.42M1.00110.330.11
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$10.05-0.78
-7.23%
$201.60M21.00-10.39-0.95
AREN logoThe Arena Group Holdings, Inc.AREN$3.890.04
+1.04%
$184.40M27.63K1.472.64
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$2.90-0.02
-0.62%
$181.38M7.00-9.68-0.30
ZENA logoZenaTech, Inc. Common StockZENA$3.85-0.19
-4.81%
$180.25M1.16K----
BNAI logoBrand Engagement Network Inc. Common StockBNAI$52.63-10.70
-16.98%
$179.12M855.26K-5.15-6.50
إعلان