إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    678.68B
  • الأسهم

    213
نظرة عامة
الأداء
MRT logoMarti Technologies, Inc.MRT$2.400.02
+0.76%
$185.75M42.90K----
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$2.79-0.16
-5.25%
$191.75M234.51K---0.15
MRAM logoEverspin Technologies, IncMRAM$8.710.11
+1.28%
$192.68M142.14K---0.03
AREN logoThe Arena Group Holdings, Inc.AREN$4.28-0.18
-4.13%
$203.64M84.48K6.792.64
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$9.74-0.36
-3.51%
$208.85M116.54K---0.95
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$3.04-0.32
-9.58%
$210.41M724.86K---0.30
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$2.05-0.01
-0.53%
$212.46M49.63K----
INSE logoInspired Entertainment, Inc.INSE$8.790.11
+1.26%
$235.61M97.01K3.621.99
PDYN logoPalladyne AI Corp. Common StockPDYN$5.69-0.26
-4.30%
$244.66M2.02M---1.69
BNR logoBurning Rock Biotech Limited - ADRBNR$19.62-0.93
-4.55%
$244.82M43.00K---1.66
RXT logoRackspace Technology, Inc. Common StockRXT$1.01-0.02
-1.46%
$250.90M545.27K---1.08
SKYX logoSKYX Platforms Corp. Common StockSKYX$2.37-0.07
-3.07%
$260.49M738.87K---0.35
MKTW logoMarketWise, Inc. Class A Common StockMKTW$16.09-0.13
-0.77%
$265.12M11.65K6.562.52
XPER logoXperi IncXPER$6.010.14
+2.47%
$278.01M513.58K--0.16
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$14.96-0.53
-3.40%
$281.54M531.69K----
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$3.070.02
+0.66%
$304.34M19.73K----
INV logoInnventure, Inc. Common StockINV$5.32-0.35
-6.26%
$311.11M838.01K----
USBC logoUSBC, Inc.USBC$0.84-0.01
-1.29%
$318.28M466.56K---6.44
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.110.02
+0.59%
$324.57M34.57K---1.07
SMRT logoSmartRent, Inc.SMRT$1.970.09
+4.52%
$344.35M2.60M---0.36
API logoAgora, Inc. - ADRAPI$3.79-0.02
-0.65%
$351.87M230.26K94.250.04
HKD logoAMTD Digital Inc. - ADRHKD$1.54-0.08
-4.63%
$381.82M542.53K----
TTGT logoTechTarget, Inc. Common StockTTGT$5.390.00
-0.02%
$385.32M251.41K14.83--
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.620.03
+0.29%
$388.62M1.99K44.170.24
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$26.02-0.23
-0.90%
$409.04M3.71K----
BYRN logoByrna Technologies, Inc. Common StockBYRN$19.680.42
+2.20%
$416.10M276.86K42.580.67
ADUR logoAduro Clean Technologies Inc. Common StockADUR$13.83-0.09
-0.65%
$418.73M295.37K---0.39
BKKT logoBakkt Holdings, Inc.BKKT$13.97-1.63
-10.47%
$457.39M2.21M---5.13
PRTH logoPriority Technology Holdings, Inc.PRTH$5.68-0.05
-0.92%
$473.22M409.83K6.150.53
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$109.481.90
+1.77%
$490.45M41.38K18.274.65
VERI logoVeritone, Inc. Common StockVERI$5.21-0.28
-5.01%
$501.26M3.10M---0.67
ORBS logoEightco Holdings Inc. Common StockORBS$2.60-0.20
-7.14%
$526.23M1.70M----
D
Defi Technologies, Inc.DEFT
$1.20-0.11
-8.78%
$528.24M10.45M7.610.05
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.79-0.15
-4.95%
$543.56M12.99M----
IBTA logoIbotta, Inc.IBTA$23.25-0.63
-2.63%
$565.97M501.06K9.982.42
MNTN logoMNTN, Inc.MNTN$13.04-0.45
-3.31%
$605.09M576.25K----
RR logoRichtech Robotics Inc. Class B Common StockRR$4.45-0.14
-3.09%
$632.55M47.12M---0.17
BKSY logoBlackSky Technology Inc.BKSY$18.29-0.96
-4.99%
$636.35M854.12K---3.14
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$7.19-0.08
-1.16%
$646.92M26.68K----
DSP logoViant Technology Inc. Class A Common StockDSP$11.22-0.03
-0.24%
$704.25M122.50K--0.11
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$2.120.18
+9.02%
$734.04M10.89M---0.22
W
WhiteFiber, Inc. Ordinary SharesWYFI
$19.43-1.65
-7.83%
$743.39M823.58K----
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$2.21-0.17
-7.35%
$754.16M24.41M--0.42
QD logoQudian Inc. - ADRQD$4.880.00
+0.10%
$816.46M167.63K7.120.68
REAX logoREAL BROKERAGE INCREAX$3.88-0.01
-0.13%
$826.02M772.79K---0.04
MAX logoMediaAlpha, Inc.MAX$13.09-0.40
-2.96%
$887.64M439.70K20.64-0.03
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$8.02-0.30
-3.56%
$901.25M4.48M----
SCSC logoScansource IncSCSC$40.95-0.45
-1.09%
$916.76M182.91K11.023.21
CRCT logoCricut, Inc. Class A Common StockCRCT$4.97-0.11
-2.07%
$1.06B500.02K13.180.38
K
Kodiak AI, Inc. Common StockKDK
$6.010.01
+0.17%
$1.07B470.54K----
YEXT logoYext, Inc.YEXT$8.880.01
+0.10%
$1.09B1.08M---0.12
MVST logoMicrovast Holdings, Inc. Common StockMVST$3.750.03
+0.70%
$1.16B5.09M25.14-0.54
DAO logoYoudao, Inc. - ADRDAO$9.48-0.15
-1.59%
$1.17B126.53K51.790.17
S
SS Innovations International Inc. Common StockSSII
$6.24-0.10
-1.58%
$1.19B123.68K----
RERE logoATRenew Inc. - ADRRERE$5.32-0.02
-0.47%
$1.20B1.74M25.840.16
ADEA logoAdeia Inc. Common StockADEA$12.520.08
+0.60%
$1.38B573.44K11.960.65
NABL logoN-able, Inc.NABL$7.500.12
+1.56%
$1.39B799.45K43.82-0.03
COUR logoCoursera, Inc.COUR$8.450.08
+0.90%
$1.39B1.70M---0.29
AMPL logoAmplitude, Inc. Class A Common StockAMPL$11.160.17
+1.58%
$1.42B1.21M---0.80
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$40.100.10
+0.25%
$1.46B424.83K11.803.34
AMPX logoAmprius Technologies, Inc.AMPX$12.18-0.04
-0.36%
$1.50B4.57M---0.26
JAMF logoJamf Holding Corp. Common StockJAMF$12.970.01
+0.10%
$1.74B1.40M61.76-0.32
BITF logoBitfarms Ltd. Common StockBITF$2.92-0.18
-5.65%
$1.75B48.06M---0.23
VVX logoV2X, Inc.VVX$55.50-1.29
-2.27%
$1.77B163.60K11.182.50
DGNX logoDiginex Limited Ordinary SharesDGNX$8.62-0.54
-5.95%
$1.84B636.33K----
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$29.450.70
+2.43%
$1.86B531.35K46.330.61
CXM logoSprinklr, Inc.CXM$7.79-0.12
-1.46%
$1.90B2.00M45.710.42
NN logoNextNav Inc. Common StockNN$15.880.39
+2.55%
$1.96B1.30M---1.30
TIC logoTIC Solutions, IncTIC$9.550.04
+0.38%
$2.10B1.98M---0.42
FA logoFirst Advantage Corporation Common StockFA$13.82-0.07
-0.49%
$2.42B425.31K17.85-0.85
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$11.81-0.84
-6.62%
$2.67B7.87M---5.63
DAVE logoDave Inc. Class A Common StockDAVE$207.08-3.01
-1.43%
$2.75B322.58K20.1910.09
CXT logoCrane NXT, Co.CXT$58.12-0.23
-0.39%
$3.29B521.99K14.362.68
M
Miami International Holdings, Inc.MIAX
$44.08-1.38
-3.05%
$3.64B473.18K----
ZETA logoZeta Global Holdings Corp.ZETA$19.040.49
+2.65%
$4.43B4.03M---0.12
NPO logoEnpro Inc.NPO$226.480.65
+0.29%
$4.75B128.25K30.084.07
INGM logoIngram Micro Holding CorporationINGM$21.690.00
-0.01%
$5.17B245.53K7.721.23
ESE logoESCO Technologies, Inc.ESE$195.61-6.68
-3.30%
$5.20B359.15K31.7311.55
VNT logoVontier CorporationVNT$36.220.19
+0.52%
$5.21B960.17K11.442.73
R
Ralliant CorporationRAL
$51.08-0.55
-1.06%
$5.68B2.92M----
KD logoKyndryl Holdings, Inc.KD$26.20-0.07
-0.27%
$6.01B1.60M18.921.69
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$38.91-0.11
-0.28%
$6.23B2.70M----
MIR logoMirion Technologies, Inc.MIR$25.02-0.48
-1.90%
$6.38B2.66M55.820.11
GDS logoGDS Holdings Limited ADSGDS$35.241.46
+4.32%
$6.43B1.18M43.823.99
CIFR logoCipher Mining Inc. Common StockCIFR$19.28-0.55
-2.79%
$7.36B25.02M---0.18
JBTM logoJBT Marel CorporationJBTM$140.96-0.29
-0.20%
$7.43B241.48K23.42-2.24
DUOL logoDuolingo, Inc. Class A Common StockDUOL$199.7811.40
+6.05%
$8.57B2.13M64.137.89
AUR logoAurora Innovation, Inc. Class A Common StockAUR$4.46-0.11
-2.49%
$8.73B12.15M---0.45
PSN logoParsons CorporationPSN$66.68-17.78
-21.05%
$8.83B11.66M29.192.18
AYI logoAcuity Inc.AYI$371.74-2.98
-0.80%
$11.31B233.04K21.8412.53
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$11.520.25
+2.18%
$11.84B7.05M19.190.53
B
BitMine Immersion Technologies, Inc.BMNR
$34.06-2.26
-6.21%
$12.93B46.94M---0.44
QXO logoQXO, Inc.QXO$20.840.26
+1.24%
$13.49B7.06M100.00-0.44
GEN logoGen Digital Inc. Common StockGEN$27.100.04
+0.15%
$16.77B4.04M12.820.92
FUTU logoFutu Holdings Limited - ADRFUTU$171.410.54
+0.32%
$23.42B707.14K18.848.93
COHR logoCoherent Corp.COHR$181.834.48
+2.52%
$26.87B5.18M55.150.69
SYM logoSymbotic Inc. Class A Common StockSYM$59.77-0.71
-1.18%
$43.31B12.42M---0.15
SLB logoSLB LimitedSLB$38.470.35
+0.91%
$56.10B12.56M12.232.59
TT logoTrane Technologies plcTT$401.54-3.81
-0.94%
$90.71B1.17M31.9113.00
APP logoApplovin Corporation Class A Common StockAPP$692.078.29
+1.21%
$223.80B3.52M81.658.24
إعلان