إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
576.65Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $402.27 | -10.41 | -2.52% | $135.68B | 531.51K | 41.26 | 9.75 | |
 Trane Technologies plcTT | $431.57 | 0.68 | +0.16% | $95.52B | 85.17K | 33.25 | 12.98 | |
 SLB LimitedSLB | $50.14 | 0.36 | +0.72% | $75.27B | 1.49M | 21.16 | 2.37 | |
 Coherent Corp.COHR | $253.71 | 0.49 | +0.19% | $47.57B | 949.93K | 251.20 | 1.01 | |
 Everpure, Inc.PSTG | $61.09 | -0.08 | -0.14% | $20.19B | 169.20K | 111.07 | 0.55 | |
 QXO, Inc.QXO | $18.34 | -0.68 | -3.58% | $13.26B | 1.01M | -31.08 | -0.59 | |
 Gen Digital Inc. Common StockGEN | $19.21 | -0.16 | -0.84% | $11.63B | 375.52K | 19.80 | 0.97 | |
B BitMine Immersion Technologies, Inc.BMNR | $19.49 | -1.11 | -5.41% | $8.87B | 7.65M | -- | -- | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.23 | -0.04 | -0.54% | $8.61B | 312.58K | 13.72 | 0.60 | |
 Acuity Inc.AYI | $268.40 | 0.20 | +0.07% | $8.14B | 16.88K | 19.68 | 13.64 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.04 | -0.17 | -3.93% | $7.91B | 2.95M | -8.97 | -0.45 | |
 GDS Holdings Limited ADSGDS | $39.23 | 0.00 | -0.01% | $7.86B | 90.79K | 75.43 | 0.52 | |
 ESCO Technologies, Inc.ESE | $291.71 | -1.69 | -0.58% | $7.55B | 79.09K | 24.83 | 11.75 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $30.80 | -1.50 | -4.64% | $6.66B | 653.96K | -- | -- | |
 JBT Marel CorporationJBTM | $125.00 | -0.07 | -0.06% | $6.51B | 24.18K | -123.76 | -1.01 | |
 Symbotic Inc. Class A Common StockSYM | $51.60 | -1.70 | -3.20% | $6.49B | 105.52K | -515.96 | -0.10 | |
 Parsons CorporationPSN | $55.91 | -0.47 | -0.83% | $5.98B | 65.08K | 25.41 | 2.20 | |
 Ingram Micro Holding CorporationINGM | $25.18 | 0.11 | +0.42% | $5.83B | 74.46K | 18.25 | 1.38 | |
 Enpro Inc.NPO | $253.71 | -0.06 | -0.03% | $5.36B | 78.42K | 134.24 | 1.89 | |
 Cipher Digital Inc. Common StockCIFR | $12.94 | -0.41 | -3.11% | $5.24B | 3.65M | -5.99 | -2.16 | |
 Vontier CorporationVNT | $35.38 | -0.07 | -0.20% | $5.01B | 62.57K | 12.82 | 2.76 | |
 Mirion Technologies, Inc.MIR | $18.87 | -0.08 | -0.41% | $4.73B | 366.50K | 171.57 | 0.11 | |
R Ralliant CorporationRAL | $41.75 | -0.21 | -0.51% | $4.67B | 51.05K | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $95.90 | -3.48 | -3.50% | $4.50B | 139.27K | 11.26 | 8.52 | |
M Miami International Holdings, Inc.MIAX | $41.46 | -0.17 | -0.40% | $3.84B | 80.75K | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $15.64 | -0.17 | -1.07% | $3.82B | 402.26K | -104.27 | -0.15 | |
 Kyndryl Holdings, Inc.KD | $13.03 | 0.12 | +0.94% | $2.94B | 306.94K | 12.41 | 1.05 | |
 Adeia Inc. Common StockADEA | $25.69 | 0.02 | +0.08% | $2.84B | 83.55K | 26.21 | 0.98 | |
 Crane NXT, Co.CXT | $41.48 | 0.08 | +0.19% | $2.38B | 36.26K | 16.53 | 2.51 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $9.54 | -0.07 | -0.70% | $2.32B | 638.60K | -3.04 | -3.14 | |
 Dave Inc. Class A Common StockDAVE | $172.16 | -1.87 | -1.08% | $2.28B | 27.08K | 12.75 | 13.50 | |
 Amprius Technologies, Inc.AMPX | $16.43 | -1.13 | -6.42% | $2.25B | 1.60M | -48.33 | -0.34 | |
 V2X, Inc.VVX | $70.77 | 0.17 | +0.25% | $2.21B | 65.77K | 29.00 | 2.44 | |
 NextNav Inc. Common StockNN | $15.23 | -1.38 | -8.28% | $2.07B | 259.27K | -9.89 | -1.54 | |
B BitVentures Limited Ordinary SharesBVC | $10.98 | 0.11 | +0.97% | $1.85B | 2.30K | -- | -- | |
 LiveRamp Holdings, Inc. Common StockRAMP | $27.40 | -0.17 | -0.60% | $1.73B | 62.45K | 25.85 | 1.06 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $43.81 | -1.73 | -3.80% | $1.60B | 161.48K | 12.10 | 3.62 | |
 TIC Solutions, IncTIC | $6.97 | -0.11 | -1.61% | $1.54B | 217.82K | -12.90 | -0.54 | |
 Red Cat Holdings, Inc. Common StockRCAT | $12.49 | -0.57 | -4.34% | $1.51B | 2.75M | -16.66 | -0.75 | |
 Sprinklr, Inc.CXM | $6.05 | -0.04 | -0.74% | $1.51B | 209.67K | 67.28 | 0.09 | |
K Kodiak AI, Inc. Common StockKDK | $7.49 | -0.05 | -0.69% | $1.32B | 62.15K | -- | -- | |
 Youdao, Inc. - ADRDAO | $9.56 | -0.20 | -2.00% | $1.14B | 293.00 | 73.58 | 0.13 | |
 BlackSky Technology Inc.BKSY | $30.59 | -0.34 | -1.11% | $1.13B | 389.47K | -14.23 | -2.15 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.69 | -0.27 | -8.95% | $1.07B | 6.62M | -- | -- | |
S SS Innovations International Inc. Common StockSSII | $5.24 | 0.43 | +8.84% | $1.05B | 6.04K | -87.25 | -0.06 | |
 Coursera, Inc.COUR | $5.95 | -0.06 | -1.08% | $1.01B | 291.42K | -19.18 | -0.31 | |
 ATRenew Inc. - ADRRERE | $4.39 | -0.08 | -1.79% | $974.79M | 56.18K | 21.95 | 0.20 | |
 Amplitude, Inc. Class A Common StockAMPL | $6.71 | -0.11 | -1.54% | $897.97M | 109.04K | -10.02 | -0.67 | |
 N-able, Inc.NABL | $4.76 | -0.06 | -1.14% | $897.61M | 117.53K | -52.94 | -0.09 | |
 Cricut, Inc. Class A Common StockCRCT | $4.10 | -0.01 | -0.22% | $868.52M | 67.90K | 11.39 | 0.36 | |
 Scansource IncSCSC | $37.03 | 0.13 | +0.34% | $795.33M | 24.33K | 11.36 | 3.26 | |
 Ibotta, Inc.IBTA | $31.21 | 0.26 | +0.84% | $759.97M | 17.40K | 283.73 | 0.11 | |
 MNTN, Inc.MNTN | $9.21 | -0.09 | -0.97% | $680.37M | 28.47K | -5.94 | -1.55 | |
 MediaAlpha, Inc.MAX | $9.54 | 0.20 | +2.17% | $526.48M | 45.46K | 24.47 | 0.39 | |
 AMTD Digital Inc. - ADRHKD | $1.66 | -0.03 | -1.72% | $522.02M | 21.44K | -- | -- | |
 REAL BROKERAGE INCREAX | $2.46 | -0.07 | -2.96% | $521.20M | 95.91K | -81.83 | -0.03 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.77 | -0.01 | -0.17% | $509.94M | 9.93K | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $1.50 | -0.10 | -6.56% | $496.39M | 631.22K | -6.50 | -0.23 | |
A REalloys Inc. Common StockALOY | $8.05 | -0.64 | -7.36% | $481.64M | 398.10K | -6.88 | -1.17 | |
 Yext, Inc.YEXT | $3.75 | -0.16 | -3.96% | $463.16M | 150.52K | 62.58 | 0.06 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $11.67 | -0.36 | -2.97% | $447.84M | 86.25K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $1.95 | -0.07 | -3.71% | $434.89M | 998.67K | -13.89 | -0.14 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.29 | -0.07 | -4.78% | $422.92M | 2.08M | -2.35 | -0.55 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.96 | 0.04 | +0.81% | $416.25M | 32.97K | -7.87 | -0.63 | |
 High Templar Tech LimitedHTT | $2.50 | 0.00 | -0.20% | $411.99M | 7.84K | 4.30 | 0.58 | |
 Priority Technology Holdings, Inc.PRTH | $4.88 | -0.01 | -0.31% | $401.14M | 10.62K | 7.07 | 0.69 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.74 | 0.04 | +0.42% | $393.94M | 51.55K | 48.84 | 0.22 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.02 | -0.04 | -3.30% | $390.59M | 180.06K | -5.12 | -0.20 | |
 Climb Global Solutions, Inc. Common StockCLMB | $20.64 | -0.14 | -0.67% | $380.25M | 9.80K | 17.79 | 1.16 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.14 | -0.18 | -5.47% | $355.70M | 1.58K | -- | -- | |
 Innventure, Inc. Common StockINV | $4.37 | -0.31 | -6.73% | $349.50M | 266.09K | -0.77 | -5.65 | |
 Aduro Clean Technologies Inc. Common StockADUR | $10.27 | -0.30 | -2.89% | $344.29M | 31.81K | -22.32 | -0.46 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $9.02 | -0.09 | -1.00% | $332.98M | 199.50K | -180.38 | -0.05 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $0.90 | -0.05 | -5.65% | $331.83M | 408.34K | -- | -- | |
 Agora, Inc. - ADRAPI | $3.62 | -0.07 | -2.03% | $315.68M | 24.84K | 40.17 | 0.09 | |
 TechTarget, Inc. Common StockTTGT | $4.32 | -0.22 | -4.87% | $312.23M | 26.50K | -0.31 | -14.07 | |
D Defi Technologies, Inc.DEFT | $0.77 | 0.00 | -0.34% | $299.36M | 2.39M | 4.54 | 0.17 | |
 Palladyne AI Corp. Common StockPDYN | $6.25 | -0.32 | -4.87% | $290.59M | 217.24K | 28.41 | 0.22 | |
 SmartRent, Inc.SMRT | $1.48 | -0.02 | -1.67% | $283.53M | 17.85K | -4.61 | -0.32 | |
 Xperi IncXPER | $5.81 | 0.00 | 0.00% | $272.89M | 15.82K | -4.72 | -1.23 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $16.16 | 0.16 | +1.03% | $266.12M | 55.00 | -- | -- | |
 Brand Engagement Network Inc. Common StockBNAI | $41.32 | -2.70 | -6.14% | $242.04M | 252.46K | -6.36 | -6.50 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $10.56 | -0.28 | -2.55% | $239.48M | 88.31K | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $2.39 | -0.08 | -3.24% | $223.90M | 5.30K | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $0.89 | -0.06 | -6.05% | $220.00M | 1.55M | -0.94 | -0.95 | |
 Everspin Technologies, IncMRAM | $9.42 | -0.08 | -0.82% | $217.84M | 32.09K | -314.07 | -0.03 | |
 Meiwu Technology Company Limited Ordinary SharesWNW | $3.41 | -0.69 | -16.80% | $206.85M | 125.25K | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.93 | -0.17 | -5.58% | $206.49M | 294.71K | -15.41 | -0.19 | |
 Byrna Technologies, Inc. Common StockBYRN | $9.09 | -0.20 | -2.16% | $206.19M | 51.36K | 22.72 | 0.40 | |
 Viant Technology Inc. Class A Common StockDSP | $11.12 | -0.18 | -1.59% | $197.44M | 4.84K | 34.75 | 0.32 | |
 Duos Technologies Group, Inc. Common StockDUOT | $6.52 | -0.30 | -4.38% | $192.65M | 41.67K | -9.45 | -0.69 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $2.70 | -0.13 | -4.52% | $184.95M | 51.00K | -19.30 | -0.14 | |
 Inspired Entertainment, Inc.INSE | $6.66 | -0.21 | -3.13% | $180.08M | 6.16K | -11.28 | -0.59 | |
 Burning Rock Biotech Limited - ADRBNR | $16.36 | 0.06 | +0.37% | $176.14M | 1.38K | -20.71 | -0.79 | |
 Veritone, Inc. Common StockVERI | $1.91 | -0.04 | -2.31% | $174.89M | 414.74K | -2.84 | -0.67 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.64 | -0.04 | -2.68% | $166.79M | 33.65K | -- | -- | |
 Eightco Holdings Inc. Common StockORBS | $0.82 | -0.05 | -5.59% | $161.43M | 4.30M | -- | -- | |
 Marti Technologies, Inc.MRT | $2.01 | -0.01 | -0.50% | $158.20M | 1.95K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.11 | -0.02 | -2.19% | $148.61M | 163.57K | -3.60 | -0.31 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.07 | -0.11 | -5.05% | $144.51M | 229.78K | -3.29 | -0.63 |
إعلان