إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
591.76Bالأسهم
203
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $434.62 | -10.31 | -2.32% | $126.81B | 4.89M | 46.27 | 8.24 | |
 Trane Technologies plcTT | $462.18 | 5.04 | +1.10% | $96.71B | 2.00M | 33.37 | 12.98 | |
 SLB LimitedSLB | $51.35 | -0.14 | -0.27% | $74.03B | 17.20M | 16.90 | 2.37 | |
 Coherent Corp.COHR | $259.34 | 9.20 | +3.68% | $39.23B | 15.23M | 60.65 | 1.01 | |
 Symbotic Inc. Class A Common StockSYM | $54.78 | -2.64 | -4.60% | $31.81B | 1.23M | -- | -0.10 | |
 QXO, Inc.QXO | $23.94 | 0.06 | +0.26% | $14.19B | 7.19M | 105.20 | -0.44 | |
 Gen Digital Inc. Common StockGEN | $22.57 | -0.23 | -1.03% | $13.83B | 6.95M | 10.43 | 0.97 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $9.39 | -0.14 | -1.47% | $10.12B | 3.88M | 16.41 | 0.53 | |
 Acuity Inc.AYI | $301.53 | -6.00 | -1.95% | $9.69B | 580.12K | 17.91 | 13.00 | |
 JBT Marel CorporationJBTM | $153.97 | -3.65 | -2.31% | $8.47B | 542.68K | 26.71 | -2.24 | |
 GDS Holdings Limited ADSGDS | $41.32 | -0.47 | -1.12% | $8.37B | 2.92M | 55.44 | 3.99 | |
B BitMine Immersion Technologies, Inc.BMNR | $18.98 | -1.46 | -7.15% | $7.91B | 33.34M | -- | -- | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.70 | -0.01 | -0.32% | $7.32B | 25.69M | -- | -0.45 | |
 Parsons CorporationPSN | $65.94 | -0.38 | -0.57% | $7.19B | 1.04M | 23.77 | 2.18 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $25.34 | -8.70 | -25.54% | $7.03B | 13.56M | -- | -- | |
 ESCO Technologies, Inc.ESE | $277.04 | -3.06 | -1.09% | $6.17B | 239.18K | 34.50 | 11.75 | |
 Mirion Technologies, Inc.MIR | $21.60 | -0.32 | -1.44% | $5.89B | 2.72M | 51.58 | 0.11 | |
 Vontier CorporationVNT | $40.92 | -0.10 | -0.24% | $5.84B | 1.53M | 12.82 | 2.73 | |
 Enpro Inc.NPO | $258.26 | 0.96 | +0.37% | $5.39B | 227.58K | 34.15 | 4.07 | |
 Duolingo, Inc. Class A Common StockDUOL | $100.91 | -16.54 | -14.08% | $5.29B | 20.12M | 39.56 | 7.89 | |
 Kyndryl Holdings, Inc.KD | $12.31 | 0.00 | +0.02% | $5.04B | 4.47M | 15.88 | 1.69 | |
 Cipher Digital Inc. Common StockCIFR | $15.60 | -0.88 | -5.33% | $5.02B | 22.91M | -- | -0.18 | |
 Ingram Micro Holding CorporationINGM | $20.73 | 0.10 | +0.47% | $4.93B | 592.88K | 7.36 | 1.23 | |
R Ralliant CorporationRAL | $45.89 | -1.07 | -2.27% | $4.33B | 1.91M | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $16.94 | -1.12 | -6.18% | $3.85B | 11.02M | -- | -0.12 | |
M Miami International Holdings, Inc.MIAX | $42.61 | 0.76 | +1.81% | $3.40B | 2.55M | -- | -- | |
 Crane NXT, Co.CXT | $48.30 | -1.16 | -2.34% | $3.04B | 1.16M | 13.27 | 2.68 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $7.68 | -0.28 | -3.45% | $2.33B | 5.91M | -- | -5.63 | |
 Dave Inc. Class A Common StockDAVE | $193.52 | 1.19 | +0.62% | $2.11B | 989.96K | 15.45 | 10.09 | |
 V2X, Inc.VVX | $69.71 | 0.02 | +0.03% | $2.02B | 814.66K | 12.77 | 2.50 | |
 TIC Solutions, IncTIC | $9.47 | -0.38 | -3.83% | $1.99B | 2.24M | -- | -0.42 | |
 Adeia Inc. Common StockADEA | $20.68 | -0.17 | -0.83% | $1.90B | 1.26M | 16.49 | 0.65 | |
 NextNav Inc. Common StockNN | $16.07 | -0.85 | -5.00% | $1.83B | 975.96K | -- | -1.30 | |
K Kodiak AI, Inc. Common StockKDK | $8.39 | 0.09 | +1.14% | $1.58B | 780.28K | -- | -- | |
 Sprinklr, Inc.CXM | $5.83 | 0.04 | +0.78% | $1.47B | 2.86M | 35.00 | 0.42 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $44.27 | -2.70 | -5.76% | $1.43B | 2.00M | 11.55 | 3.34 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $27.17 | -0.09 | -0.34% | $1.43B | 1.47M | 23.85 | 1.06 | |
 Innodata Inc.INOD | $44.26 | -3.32 | -6.97% | $1.39B | 2.70M | 44.87 | 0.97 | |
 Amprius Technologies, Inc.AMPX | $10.74 | -0.78 | -6.75% | $1.38B | 7.02M | -- | -0.26 | |
 Red Cat Holdings, Inc. Common StockRCAT | $11.64 | -1.35 | -10.35% | $1.35B | 9.54M | -- | -- | |
 ATRenew Inc. - ADRRERE | $5.79 | -0.21 | -3.42% | $1.33B | 806.41K | 29.58 | 0.16 | |
 Youdao, Inc. - ADRDAO | $10.72 | 0.25 | +2.39% | $1.14B | 100.64K | 50.26 | 0.17 | |
 N-able, Inc.NABL | $4.39 | -0.12 | -2.64% | $1.03B | 4.03M | 32.41 | -0.03 | |
 Bitfarms Ltd. Common StockBITF | $2.21 | -0.12 | -4.94% | $1.03B | 23.35M | -- | -0.23 | |
 Coursera, Inc.COUR | $6.41 | -0.27 | -4.01% | $995.07M | 5.85M | -- | -0.31 | |
 Amplitude, Inc. Class A Common StockAMPL | $7.29 | -0.02 | -0.25% | $977.25M | 2.37M | -- | -0.80 | |
 Cricut, Inc. Class A Common StockCRCT | $4.30 | -0.10 | -2.18% | $946.50M | 749.25K | 11.76 | 0.38 | |
 Scansource IncSCSC | $36.81 | -0.37 | -0.98% | $797.83M | 180.76K | 9.72 | 3.26 | |
 Microvast Holdings, Inc. Common StockMVST | $2.25 | -0.13 | -5.27% | $784.36M | 2.58M | 17.07 | -0.54 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.33 | -0.06 | -2.71% | $756.74M | 7.20M | -- | -- | |
 BlackSky Technology Inc.BKSY | $18.91 | -1.08 | -5.43% | $755.48M | 1.69M | -- | -3.14 | |
S SS Innovations International Inc. Common StockSSII | $4.87 | 0.12 | +2.42% | $660.81M | 43.48K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $2.50 | -0.25 | -8.94% | $653.89M | 15.81M | -- | -0.14 | |
 REAL BROKERAGE INCREAX | $2.65 | -0.13 | -4.51% | $645.99M | 1.20M | -- | -0.04 | |
 Viant Technology Inc. Class A Common StockDSP | $10.15 | 0.34 | +3.47% | $634.95M | 194.24K | -- | 0.11 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.69 | -0.09 | -5.34% | $619.12M | 5.12M | -- | -0.22 | |
 Yext, Inc.YEXT | $5.68 | 0.10 | +1.85% | $592.29M | 3.37M | 120.75 | -0.01 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $16.86 | -1.65 | -8.92% | $550.94M | 649.81K | -- | -- | |
 MediaAlpha, Inc.MAX | $9.95 | 0.04 | +0.45% | $549.40M | 1.20M | 12.77 | -0.03 | |
 Climb Global Solutions, Inc. Common StockCLMB | $94.71 | 4.68 | +5.20% | $547.62M | 84.32K | 20.40 | 4.65 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $6.07 | 0.06 | +1.01% | $497.30M | 20.96K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.67 | -0.11 | -6.46% | $487.13M | 20.59M | -- | 0.42 | |
 High Templar Tech LimitedHTT | $2.68 | -0.09 | -3.14% | $472.33M | 131.25K | 4.12 | 0.68 | |
 Ibotta, Inc.IBTA | $24.95 | -1.40 | -5.31% | $451.32M | 728.33K | 7.95 | 2.42 | |
 Priority Technology Holdings, Inc.PRTH | $5.54 | 0.00 | -0.09% | $437.19M | 191.56K | 5.68 | 0.53 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.64 | 0.01 | +0.14% | $389.72M | 21.95K | 48.32 | 0.22 | |
 Agora, Inc. - ADRAPI | $4.65 | -0.04 | -0.79% | $382.67M | 270.43K | 102.50 | 0.04 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.64 | -0.02 | -0.43% | $375.96M | 73.18K | -- | -0.63 | |
 AMTD Digital Inc. - ADRHKD | $1.75 | -0.01 | -0.85% | $374.43M | 11.70M | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $3.51 | -0.01 | -0.28% | $372.33M | 650.32K | -- | -- | |
 MNTN, Inc.MNTN | $9.76 | -0.36 | -3.60% | $348.55M | 539.31K | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $26.77 | 2.91 | +12.20% | $329.51M | 13.93K | -- | -1.66 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $6.45 | -0.16 | -2.36% | $320.84M | 441.12K | -- | -0.08 | |
 Aduro Clean Technologies Inc. Common StockADUR | $10.91 | -0.92 | -7.80% | $319.48M | 331.12K | -- | -0.46 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.73 | -0.08 | -3.01% | $319.04M | 5.49K | -- | -- | |
 SmartRent, Inc.SMRT | $1.51 | -0.11 | -6.48% | $317.86M | 910.98K | -- | -0.36 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $17.02 | 0.65 | +3.94% | $305.25M | 2.54K | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $12.78 | -0.61 | -4.58% | $299.07M | 192.94K | 32.90 | 0.40 | |
 Veritone, Inc. Common StockVERI | $2.81 | -0.18 | -5.85% | $274.50M | 1.83M | -- | -0.67 | |
D Defi Technologies, Inc.DEFT | $0.68 | -0.04 | -5.71% | $268.50M | 1.88M | 3.86 | 0.05 | |
 Palladyne AI Corp. Common StockPDYN | $7.04 | 0.00 | +0.06% | $256.01M | 1.21M | -- | -1.69 | |
 SKYX Platforms Corp. Common StockSKYX | $1.94 | -0.15 | -6.97% | $245.46M | 1.36M | -- | -0.35 | |
 MarketWise, Inc. Class A Common StockMKTW | $14.13 | -0.49 | -3.39% | $242.36M | 5.79K | 6.00 | 2.52 | |
 Amber International Holding Limited - ADRAMBR | $2.62 | 0.04 | +1.36% | $241.70M | 28.64K | -- | -- | |
 Xperi IncXPER | $6.14 | 0.36 | +6.30% | $236.77M | 664.49K | -- | 0.16 | |
 Eightco Holdings Inc. Common StockORBS | $1.05 | -0.07 | -6.64% | $235.42M | 3.45M | -- | -- | |
 Inspired Entertainment, Inc.INSE | $8.18 | -0.17 | -2.04% | $230.23M | 80.50K | 3.53 | 1.99 | |
 Everspin Technologies, IncMRAM | $10.79 | -0.41 | -3.67% | $227.88M | 564.31K | -- | -0.03 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $11.82 | 0.14 | +1.19% | $216.70M | 542.52K | -- | -- | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.27 | -0.07 | -2.99% | $194.84M | 745.46K | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.21 | 0.03 | +1.10% | $175.06M | 413.31K | -- | -0.15 | |
 Innventure, Inc. Common StockINV | $2.84 | 0.04 | +1.39% | $174.78M | 2.35M | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $7.58 | -1.21 | -13.73% | $171.08M | 2.70M | -- | -0.95 | |
 Diginex Limited Ordinary SharesDGNX | $0.64 | -0.03 | -4.51% | $158.64M | 2.11M | -- | -- | |
 Marti Technologies, Inc.MRT | $2.02 | -0.02 | -0.98% | $157.42M | 11.61K | -- | -- | |
 The Arena Group Holdings, Inc.AREN | $2.93 | -0.09 | -3.01% | $151.77M | 43.06K | 5.06 | 2.64 | |
V VisionWave Holdings, Inc. Common StockVWAV | $7.80 | -0.16 | -2.01% | $145.02M | 244.32K | -- | -- | |
 TTEC Holdings, Inc. Common StockTTEC | $2.50 | 0.29 | +13.08% | $142.25M | 2.35M | 5.53 | -0.38 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $1.57 | -0.17 | -9.48% | $120.50M | 462.66K | -- | -0.30 | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $0.82 | -0.11 | -11.65% | $113.56M | 9.35M | -- | -0.47 |
إعلان