إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
1.05Tالأسهم
221
نظرة عامةالأداء
 AirSculpt Technologies, Inc. Common StockAIRS | $5.04 | -0.03 | -0.53% | $251.58M | 473.74K | -30.57 | -0.14 | |
 Outbrain Inc. Common StockOB | $2.75 | -0.06 | -1.96% | $257.91M | 604.83K | -54.70 | -0.05 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.45 | 0.21 | +4.95% | $267.15M | 229.14K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $2.38 | 0.02 | +0.64% | $274.38M | 13.65M | -- | -- | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.69 | 0.02 | +0.94% | $278.57M | 45.77K | -- | -- | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.15 | 0.01 | +0.14% | $281.38M | 61.37K | 65.59 | 0.11 | |
 Rackspace Technology, Inc. Common StockRXT | $1.27 | 0.09 | +8.05% | $306.23M | 1.44M | -0.33 | -3.88 | |
 Innventure, Inc. Common StockINV | $5.74 | -0.23 | -3.79% | $307.82M | 107.48K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.07 | -0.10 | -2.45% | $330.69M | 19.26K | -6.67 | -0.61 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.17 | -0.03 | -0.60% | $334.08M | 71.66K | -59.50 | -0.07 | |
 Palladyne AI Corp. Common StockPDYN | $9.54 | -0.05 | -0.51% | $347.85M | 4.76M | -4.51 | -2.16 | |
 Blade Air Mobility, Inc. Class A Common StockBLDE | $4.24 | 0.44 | +11.61% | $350.40M | 2.65M | -6.27 | -0.69 | |
 Allot Ltd. Ordinary SharesALLT | $8.97 | 0.03 | +0.36% | $350.49M | 261.62K | -13.58 | -0.65 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $5.52 | -0.01 | -0.22% | $351.32M | 866.54K | -6.48 | -0.85 | |
 Xperi IncXPER | $7.95 | 0.12 | +1.47% | $362.98M | 247.62K | -4.18 | -1.90 | |
 Agora, Inc. - ADRAPI | $3.98 | 0.17 | +4.59% | $369.37M | 602.52K | -8.06 | -0.49 | |
 Amprius Technologies, Inc.AMPX | $3.15 | 0.25 | +8.45% | $379.12M | 5.22M | -6.99 | -0.45 | |
 BlackSky Technology Inc.BKSY | $12.71 | -0.19 | -1.47% | $399.00M | 1.46M | -5.63 | -2.26 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $25.41 | 0.69 | +2.77% | $408.43M | 1.36K | -- | -- | |
 Opendoor Technologies Inc Common StockOPEN | $0.57 | -0.11 | -16.59% | $418.39M | 115.40M | -1.06 | -0.54 | |
 NWTN Inc. Class B Ordinary SharesNWTN | $1.61 | -0.01 | -0.62% | $432.75M | 363.55K | -- | -- | |
 Upexi, Inc. Common StockUPXI | $11.95 | 0.74 | +6.57% | $444.37M | 542.39K | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $22.29 | -0.43 | -1.91% | $448.93M | 1.64M | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $106.52 | 1.11 | +1.05% | $490.15M | 92.88K | 28.86 | 3.69 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.06 | 0.02 | +0.74% | $501.96M | 2.01M | -- | -- | |
 Bitfarms Ltd. Common StockBITF | $0.92 | 0.02 | +2.00% | $522.60M | 18.17M | -2.61 | -0.36 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.65 | 0.00 | -0.19% | $558.93M | 17.06M | 44.83 | 0.06 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $10.59 | 0.41 | +3.98% | $580.48M | 90.99K | -- | -- | |
 ATRenew Inc. - ADRRERE | $2.69 | 0.21 | +8.55% | $598.42M | 1.90M | -53.90 | -0.05 | |
 MediaAlpha, Inc.MAX | $10.81 | 0.25 | +2.41% | $603.67M | 330.88K | 63.53 | 0.17 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.70 | 0.05 | +3.27% | $641.36M | 1.20M | -3.46 | -0.50 | |
 AMTD Digital Inc. - ADRHKD | $2.02 | -0.07 | -3.59% | $642.70M | 624.19K | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $29.62 | -1.73 | -5.51% | $665.62M | 571.10K | 54.38 | 0.54 | |
 ADTRAN Holdings, Inc. Common StockADTN | $8.32 | 0.29 | +3.67% | $666.27M | 677.92K | -1.28 | -6.51 | |
 Priority Technology Holdings, Inc.PRTH | $8.47 | 0.06 | +0.71% | $674.24M | 287.98K | -20.13 | -0.42 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $18.93 | 0.32 | +1.70% | $721.93M | 527.99K | 6.00 | 3.16 | |
 Vimeo, Inc. Common StockVMEO | $4.59 | 0.06 | +1.32% | $780.89M | 708.74K | 29.63 | 0.16 | |
 TELUS International (Cda) Inc. Subordinate Voting SharesTIXT | $2.85 | 0.00 | +0.18% | $787.76M | 1.13M | -8.11 | -0.35 | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.79 | 0.63 | +7.77% | $806.87M | 15.00M | -16.44 | -0.54 | |
 REAL BROKERAGE INCREAX | $4.24 | 0.04 | +0.83% | $872.23M | 720.44K | -23.50 | -0.18 | |
 Ecovyst Inc.ECVT | $8.04 | 0.05 | +0.63% | $942.14M | 974.65K | 17.45 | 0.46 | |
 Youdao, Inc. - ADRDAO | $9.05 | 0.06 | +0.65% | $1.09B | 61.22K | 90.79 | 0.10 | |
 Yext, Inc.YEXT | $8.74 | -0.14 | -1.52% | $1.09B | 1.47M | -58.67 | -0.15 | |
 Ivanhoe Electric Inc.IE | $8.28 | 0.35 | +4.45% | $1.10B | 560.69K | -5.20 | -1.59 | |
 Ibotta, Inc.IBTA | $46.15 | -3.23 | -6.54% | $1.19B | 291.25K | -- | -- | |
 Distribution Solutions Group, Inc. Common StockDSGR | $27.64 | 0.02 | +0.05% | $1.28B | 57.43K | 690.00 | 0.04 | |
 MeridianLink, Inc.MLNK | $17.14 | 0.08 | +0.45% | $1.32B | 413.81K | -25.57 | -0.67 | |
 Microvast Holdings, Inc. Common StockMVST | $4.09 | 0.13 | +3.38% | $1.33B | 6.69M | -10.78 | -0.38 | |
 Cricut, Inc. Class A Common StockCRCT | $6.37 | -0.05 | -0.79% | $1.35B | 249.79K | 22.75 | 0.28 | |
 Jamf Holding Corp. Common StockJAMF | $10.56 | -0.11 | -0.99% | $1.39B | 726.69K | -19.22 | -0.55 | |
 V2X, Inc.VVX | $44.98 | -0.05 | -0.10% | $1.42B | 162.14K | 160.55 | 0.28 | |
 Coursera, Inc.COUR | $8.86 | -0.07 | -0.78% | $1.43B | 1.31M | -17.04 | -0.52 | |
 Adeia Inc. Common StockADEA | $13.76 | 0.36 | +2.66% | $1.46B | 364.39K | 23.63 | 0.57 | |
 NV5 Global, Inc. Common StockNVEE | $22.53 | 0.31 | +1.39% | $1.48B | 864.32K | 45.98 | 0.49 | |
 Diginex Limited Ordinary SharesDGNX | $64.16 | 1.16 | +1.83% | $1.53B | 81.03K | -- | -- | |
 N-able, Inc.NABL | $8.20 | 0.05 | +0.68% | $1.55B | 947.85K | 40.98 | 0.20 | |
 Cipher Mining Inc. Common StockCIFR | $4.13 | 0.23 | +6.03% | $1.56B | 26.03M | -32.31 | -0.13 | |
 Lightspeed Commerce Inc.LSPD | $11.67 | 0.17 | +1.47% | $1.59B | 827.26K | -14.48 | -0.80 | |
 NextNav Inc. Common StockNN | $12.32 | 0.46 | +3.89% | $1.63B | 883.10K | -16.45 | -0.75 | |
 Amplitude, Inc. Class A Common StockAMPL | $12.69 | -0.05 | -0.40% | $1.66B | 876.18K | -16.48 | -0.77 | |
 PureCycle Technologies, Inc. Common stockPCT | $10.81 | 0.93 | +9.46% | $1.95B | 3.90M | -7.24 | -1.50 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $33.38 | 0.04 | +0.12% | $2.14B | 349.73K | 3294.50 | 0.01 | |
 Sprinklr, Inc.CXM | $8.69 | -0.07 | -0.78% | $2.25B | 2.13M | 54.34 | 0.16 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $14.01 | 0.02 | +0.13% | $2.80B | 4.04M | -27.40 | -0.52 | |
 Dave Inc. Class A Common StockDAVE | $225.00 | 3.45 | +1.56% | $3.01B | 393.28K | 72.04 | 3.13 | |
 Crane NXT, Co.CXT | $55.52 | 1.43 | +2.65% | $3.16B | 441.39K | 17.28 | 3.19 | |
 Zeta Global Holdings Corp.ZETA | $13.61 | -0.30 | -2.13% | $3.21B | 4.87M | -19.49 | -0.70 | |
 First Advantage Corporation Common StockFA | $18.54 | 0.37 | +2.03% | $3.22B | 1.13M | 618.33 | 0.03 | |
 Symbotic Inc. Class A Common StockSYM | $30.23 | 0.42 | +1.41% | $3.33B | 1.00M | -436.57 | -0.07 | |
 Riot Platforms, Inc. Common StockRIOT | $10.11 | 0.26 | +2.67% | $3.66B | 49.13M | 23.83 | 0.43 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $16.61 | 0.08 | +0.50% | $4.01B | 1.28M | -12.04 | -1.39 | |
 Enpro Inc.NPO | $191.35 | -1.52 | -0.79% | $4.03B | 213.97K | 55.29 | 3.46 | |
 Lumen Technologies, Inc.LUMN | $4.21 | 0.27 | +6.75% | $4.30B | 13.57M | -83.90 | -0.05 | |
 Ingram Micro Holding CorporationINGM | $20.02 | -0.03 | -0.14% | $4.70B | 206.28K | -- | -- | |
 Mirion Technologies, Inc.MIR | $20.49 | 0.60 | +3.02% | $4.80B | 3.77M | -109.58 | -0.19 | |
 GDS Holdings Limited ADSGDS | $26.05 | 0.77 | +3.04% | $4.84B | 1.84M | -8.55 | -3.05 | |
 Vontier CorporationVNT | $36.51 | 0.42 | +1.15% | $5.40B | 808.59K | 13.27 | 2.75 | |
 Qifu Technology, Inc. - ADRQFIN | $42.70 | 0.40 | +0.95% | $5.71B | 732.31K | 8.59 | 4.94 | |
 MARA Holdings, Inc. Common StockMARA | $16.26 | 0.48 | +3.05% | $5.78B | 64.73M | 20.80 | 0.79 | |
 JBT Marel CorporationJBTM | $123.86 | 2.00 | +1.64% | $6.44B | 364.51K | 22.98 | 5.39 | |
 UiPath, Inc.PATH | $13.11 | -0.10 | -0.76% | $7.03B | 8.35M | -82.13 | -0.16 | |
 Parsons CorporationPSN | $69.52 | 0.45 | +0.65% | $7.44B | 1.34M | 91.63 | 0.76 | |
 SPX Technologies, Inc.SPXC | $160.00 | 2.30 | +1.46% | $7.47B | 272.39K | 43.01 | 3.72 | |
 Kyndryl Holdings, Inc.KD | $40.84 | 0.47 | +1.15% | $9.34B | 1.90M | 73.89 | 0.55 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.88 | 0.00 | +0.09% | $10.47B | 21.91M | -12.60 | -0.47 | |
 QXO, Inc.QXO | $20.13 | 1.13 | +5.93% | $11.64B | 8.77M | -2.21 | -9.12 | |
 Coherent Corp.COHR | $81.22 | 1.48 | +1.85% | $12.61B | 2.35M | -197.79 | -0.41 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $12.36 | 0.23 | +1.90% | $12.92B | 5.39M | 29.42 | 0.42 | |
 Aptiv PLCAPTV | $67.19 | 0.55 | +0.83% | $14.64B | 1.13M | 9.77 | 6.88 | |
 Futu Holdings Limited - ADRFUTU | $108.98 | 2.92 | +2.75% | $15.18B | 1.82M | 26.72 | 4.08 | |
 Jacobs Solutions Inc.J | $127.69 | 0.02 | +0.02% | $15.34B | 574.33K | 26.32 | 4.85 | |
 Gen Digital Inc. Common StockGEN | $29.32 | -0.01 | -0.02% | $18.19B | 2.98M | 28.75 | 1.02 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.97 | -0.20 | -3.77% | $20.50B | 26.68M | -248.50 | -0.02 | |
 Duolingo, Inc. Class A Common StockDUOL | $497.67 | -15.28 | -2.98% | $22.75B | 1.01M | 273.45 | 1.83 | |
 Veralto CorporationVLTO | $99.69 | -0.58 | -0.57% | $24.71B | 693.31K | 29.85 | 3.34 | |
 Block, Inc.XYZ | $65.84 | 0.86 | +1.32% | $40.51B | 7.13M | 14.48 | 4.55 | |
 Thomson Reuters Corporation Common SharesTRI | $192.65 | -2.35 | -1.20% | $86.78B | 543.53K | 39.40 | 4.89 | |
 Applovin Corporation Class A Common StockAPP | $383.48 | -34.41 | -8.23% | $131.65B | 7.83M | 85.69 | 4.54 | |
 Spotify Technology S.A.SPOT | $699.20 | -13.06 | -1.83% | $143.76B | 1.15M | 117.83 | 5.95 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $132.04 | 4.32 | +3.38% | $310.78B | 74.79M | 693.11 | 0.19 |
إعلان