إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
708.78Bالأسهم
203
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $604.73 | 4.84 | +0.81% | $203.15B | 2.57M | 62.02 | 9.75 | |
 Trane Technologies plcTT | $455.36 | 3.10 | +0.69% | $100.66B | 581.73K | 35.08 | 12.98 | |
 SLB LimitedSLB | $54.97 | -0.15 | -0.27% | $82.19B | 4.78M | 23.19 | 2.37 | |
 Coherent Corp.COHR | $348.98 | -27.97 | -7.42% | $68.27B | 4.03M | 345.52 | 1.01 | |
 Gen Digital Inc. Common StockGEN | $25.30 | 0.75 | +3.03% | $15.24B | 1.73M | 26.08 | 0.97 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $7.63 | 0.56 | +7.99% | $14.97B | 18.60M | -16.97 | -0.45 | |
 Aptiv PLCAPTV | $67.19 | 3.52 | +5.53% | $14.22B | 1.98M | 88.41 | 0.76 | |
 QXO, Inc.QXO | $17.63 | -0.05 | -0.31% | $12.78B | 8.26M | -29.87 | -0.59 | |
B BitMine Immersion Technologies, Inc.BMNR | $19.65 | 0.40 | +2.07% | $11.19B | 23.06M | -- | -- | |
 Cipher Digital Inc. Common StockCIFR | $23.40 | -1.19 | -4.83% | $9.57B | 11.12M | -10.83 | -2.16 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.94 | 0.09 | +0.96% | $9.27B | 7.16M | 14.89 | 0.60 | |
 Acuity Inc.AYI | $304.76 | 4.45 | +1.48% | $9.24B | 211.98K | 22.34 | 13.64 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $35.94 | 1.21 | +3.47% | $7.95B | 1.29M | -- | -- | |
 ESCO Technologies, Inc.ESE | $294.64 | -10.08 | -3.31% | $7.63B | 138.77K | 25.08 | 11.75 | |
 GDS Holdings Limited ADSGDS | $35.70 | 0.48 | +1.35% | $7.15B | 2.61M | 68.66 | 0.52 | |
 JBT Marel CorporationJBTM | $135.02 | 0.05 | +0.04% | $7.03B | 154.95K | -133.68 | -1.01 | |
R Ralliant CorporationRAL | $62.48 | 0.14 | +0.23% | $6.99B | 539.14K | -- | -- | |
 Enpro Inc.NPO | $309.01 | -5.15 | -1.64% | $6.53B | 76.95K | 163.50 | 1.89 | |
 Ingram Micro Holding CorporationINGM | $27.77 | 0.70 | +2.60% | $6.40B | 647.91K | 20.13 | 1.38 | |
 Parsons CorporationPSN | $59.32 | 0.49 | +0.83% | $6.35B | 544.07K | 26.96 | 2.20 | |
 Symbotic Inc. Class A Common StockSYM | $46.79 | -2.02 | -4.13% | $5.95B | 2.63M | -467.94 | -0.10 | |
 Zeta Global Holdings Corp.ZETA | $22.27 | 2.09 | +10.38% | $5.55B | 9.03M | -148.49 | -0.15 | |
 Duolingo, Inc. Class A Common StockDUOL | $113.11 | 4.44 | +4.08% | $5.27B | 675.47K | 13.28 | 8.52 | |
M Miami International Holdings, Inc.MIAX | $47.74 | -0.02 | -0.04% | $4.53B | 264.66K | -- | -- | |
 Mirion Technologies, Inc.MIR | $18.02 | 0.92 | +5.40% | $4.41B | 2.15M | 163.85 | 0.11 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $17.36 | -1.02 | -5.52% | $4.23B | 5.53M | -5.53 | -3.14 | |
 Vontier CorporationVNT | $28.73 | -0.16 | -0.54% | $4.05B | 704.08K | 10.41 | 2.76 | |
 Dave Inc. Class A Common StockDAVE | $279.46 | 10.64 | +3.96% | $3.55B | 633.02K | 20.70 | 13.50 | |
 Adeia Inc. Common StockADEA | $26.80 | -0.40 | -1.49% | $2.96B | 732.68K | 27.34 | 0.98 | |
 NextNav Inc. Common StockNN | $21.36 | -0.94 | -4.22% | $2.91B | 1.19M | -13.87 | -1.54 | |
 Amprius Technologies, Inc.AMPX | $20.25 | -0.60 | -2.88% | $2.87B | 4.48M | -59.56 | -0.34 | |
 Kyndryl Holdings, Inc.KD | $12.07 | 0.29 | +2.50% | $2.72B | 1.65M | 11.50 | 1.05 | |
 V2X, Inc.VVX | $83.29 | 2.62 | +3.24% | $2.61B | 195.84K | 34.13 | 2.44 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.74 | 0.15 | +0.41% | $2.27B | 2.01M | 35.61 | 1.06 | |
 Crane NXT, Co.CXT | $38.66 | -1.44 | -3.58% | $2.22B | 571.48K | 15.40 | 2.51 | |
 Red Cat Holdings, Inc. Common StockRCAT | $14.13 | -0.02 | -0.11% | $2.15B | 25.32M | -18.85 | -0.75 | |
 TIC Solutions, IncTIC | $8.30 | -0.06 | -0.78% | $1.84B | 585.25K | -15.38 | -0.54 | |
 BlackSky Technology Inc.BKSY | $48.18 | -3.45 | -6.68% | $1.79B | 1.69M | -22.41 | -2.15 | |
 Coursera, Inc.COUR | $5.51 | 0.21 | +3.86% | $1.58B | 3.32M | -17.79 | -0.31 | |
B BitVentures Limited Ordinary SharesBVC | $9.38 | -0.11 | -1.13% | $1.58B | 608.00 | -- | -- | |
 Youdao, Inc. - ADRDAO | $11.83 | 0.19 | +1.63% | $1.43B | 54.76K | 91.00 | 0.13 | |
 Sprinklr, Inc.CXM | $5.62 | 0.25 | +4.76% | $1.40B | 1.01M | 62.39 | 0.09 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $35.80 | -2.06 | -5.44% | $1.30B | 482.96K | 9.89 | 3.62 | |
 Rackspace Technology, Inc. Common StockRXT | $5.09 | 0.25 | +5.05% | $1.27B | 13.22M | -5.36 | -0.95 | |
K Kodiak AI, Inc. Common StockKDK | $6.99 | -0.12 | -1.69% | $1.24B | 493.90K | -- | -- | |
 Rezolve AI PLC Ordinary SharesRZLV | $3.04 | 0.26 | +9.39% | $1.21B | 20.07M | -- | -- | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $30.09 | -2.09 | -6.50% | $1.16B | 549.70K | -- | -- | |
 ATRenew Inc. - ADRRERE | $4.70 | 0.07 | +1.40% | $1.04B | 729.30K | 23.48 | 0.20 | |
 Amplitude, Inc. Class A Common StockAMPL | $7.71 | 0.83 | +11.99% | $1.02B | 2.62M | -11.50 | -0.67 | |
 Scansource IncSCSC | $46.60 | 0.78 | +1.71% | $947.22M | 85.37K | 14.30 | 3.26 | |
 Cricut, Inc. Class A Common StockCRCT | $4.17 | 0.04 | +0.85% | $874.23M | 299.33K | 11.57 | 0.36 | |
 Ibotta, Inc.IBTA | $34.92 | 0.34 | +1.00% | $812.88M | 71.94K | 317.50 | 0.11 | |
S SS Innovations International Inc. Common StockSSII | $4.00 | 0.05 | +1.22% | $800.13M | 31.93K | -66.63 | -0.06 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $7.88 | -0.23 | -2.82% | $712.63M | 7.99M | -12.51 | -0.63 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.02 | -0.01 | -0.74% | $703.62M | 10.65M | -3.66 | -0.55 | |
 MNTN, Inc.MNTN | $9.49 | 0.52 | +5.80% | $701.54M | 332.25K | -6.12 | -1.55 | |
 N-able, Inc.NABL | $3.60 | 0.15 | +4.20% | $677.22M | 925.21K | -39.94 | -0.09 | |
 Richtech Robotics Inc. Class B Common StockRR | $3.00 | -0.25 | -7.54% | $671.91M | 13.17M | -21.46 | -0.14 | |
 Everspin Technologies, IncMRAM | $27.50 | -3.76 | -12.03% | $644.81M | 3.30M | -916.67 | -0.03 | |
 MMTec, Inc. Common SharesMTC | $6.46 | 0.11 | +1.70% | $643.14M | 27.01K | -- | -- | |
 AMTD Digital Inc. - ADRHKD | $1.83 | 0.03 | +1.94% | $576.70M | 338.37K | -- | -- | |
A REalloys Inc. Common StockALOY | $9.36 | -0.37 | -3.80% | $572.96M | 1.34M | -8.00 | -1.17 | |
 Aduro Clean Technologies Inc. Common StockADUR | $16.84 | -0.04 | -0.21% | $567.80M | 383.11K | -36.60 | -0.46 | |
 Priority Technology Holdings, Inc.PRTH | $6.54 | 0.31 | +4.98% | $538.60M | 230.72K | 9.48 | 0.69 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $18.91 | 1.17 | +6.59% | $522.91M | 1.25M | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $1.54 | -0.06 | -3.44% | $514.73M | 2.35M | -6.72 | -0.23 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.77 | -0.08 | -1.37% | $509.68M | 18.08K | -- | -- | |
 MediaAlpha, Inc.MAX | $9.04 | 0.15 | +1.71% | $488.83M | 172.09K | 23.18 | 0.39 | |
 Innventure, Inc. Common StockINV | $5.67 | -0.20 | -3.41% | $476.53M | 3.58M | -1.00 | -5.65 | |
 High Templar Tech LimitedHTT | $3.00 | 0.00 | 0.00% | $465.85M | 170.16K | 5.17 | 0.58 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.19 | 0.14 | +12.86% | $451.56M | 1.84M | -5.92 | -0.20 | |
 Yext, Inc.YEXT | $4.25 | 0.23 | +5.60% | $424.98M | 467.37K | 70.75 | 0.06 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.91 | 0.01 | +0.20% | $420.96M | 29.62K | -7.79 | -0.63 | |
 Duos Technologies Group, Inc. Common StockDUOT | $13.85 | -0.79 | -5.40% | $406.10M | 453.25K | -20.07 | -0.69 | |
 Palladyne AI Corp. Common StockPDYN | $8.54 | -0.26 | -2.95% | $403.47M | 2.42M | 38.82 | 0.22 | |
 Climb Global Solutions, Inc. Common StockCLMB | $21.64 | 0.85 | +4.10% | $402.48M | 42.59K | 18.66 | 1.16 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.81 | 0.00 | +0.05% | $396.50M | 37.63K | 49.16 | 0.22 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $5.45 | -0.09 | -1.62% | $384.47M | 284.75K | -28.68 | -0.19 | |
 REAL BROKERAGE INCREAX | $1.78 | 0.03 | +2.00% | $383.08M | 856.15K | -59.50 | -0.03 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $9.48 | -1.56 | -14.12% | $381.89M | 818.69K | -189.62 | -0.05 | |
 Xperi IncXPER | $7.85 | -0.16 | -2.00% | $378.93M | 119.55K | -6.38 | -1.23 | |
 Eightco Holdings Inc. Common StockORBS | $0.94 | -0.02 | -1.77% | $366.67M | 10.53M | -- | -- | |
 Agora, Inc. - ADRAPI | $4.08 | -0.17 | -3.88% | $345.39M | 301.67K | 45.39 | 0.09 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.02 | 0.13 | +4.67% | $342.24M | 10.08K | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $4.66 | 0.17 | +3.91% | $336.55M | 97.46K | -0.33 | -14.07 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.41 | -0.38 | -8.04% | $301.62M | 1.48M | -31.46 | -0.14 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.76 | -0.07 | -3.55% | $278.42M | 13.40M | -0.20 | -8.86 | |
D Defi Technologies, Inc.DEFT | $0.67 | 0.01 | +0.91% | $259.04M | 2.55M | 3.93 | 0.17 | |
 Viant Technology Inc. Class A Common StockDSP | $12.52 | 0.93 | +8.02% | $250.65M | 288.99K | 39.12 | 0.32 | |
 SmartRent, Inc.SMRT | $1.28 | -0.03 | -1.91% | $247.80M | 401.26K | -4.02 | -0.32 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $14.10 | -0.10 | -0.70% | $232.14M | 702.00 | -- | -- | |
 Inspired Entertainment, Inc.INSE | $7.79 | 0.17 | +2.17% | $207.67M | 60.74K | -13.19 | -0.59 | |
 Veritone, Inc. Common StockVERI | $2.12 | 0.02 | +0.71% | $196.60M | 1.67M | -3.16 | -0.67 | |
 Ryde Group Ltd.RYDE | $1.01 | -0.06 | -5.14% | $172.27M | 48.06K | -- | -- | |
 Marti Technologies, Inc.MRT | $1.96 | -0.01 | -0.76% | $168.02M | 9.29K | -- | -- | |
V VisionWave Holdings, Inc. Common StockVWAV | $6.34 | 0.27 | +4.53% | $161.09M | 865.85K | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $1.69 | 0.08 | +4.97% | $159.33M | 39.77K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.13 | 0.00 | +0.45% | $151.29M | 628.41K | -3.63 | -0.31 | |
 Byrna Technologies, Inc. Common StockBYRN | $6.32 | -0.23 | -3.59% | $143.26M | 277.46K | 17.54 | 0.36 | |
 ZenaTech, Inc. Common StockZENA | $1.62 | -0.01 | -0.67% | $139.09M | 5.99M | -- | -- |
إعلان