إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
745.13Bالأسهم
221
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $343.60 | -3.20 | -0.92% | $114.99B | 1.72M | 26.41 | 13.01 | |
 Trane Technologies plcTT | $480.65 | -1.66 | -0.34% | $105.75B | 126.35K | 36.41 | 13.20 | |
 SLB LimitedSLB | $51.97 | 1.44 | +2.85% | $77.13B | 2.18M | 25.11 | 2.07 | |
 Coherent Corp.COHR | $331.09 | -48.04 | -12.67% | $64.78B | 4.90M | 158.42 | 2.09 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $231.46 | 4.73 | +2.09% | $51.58B | 1.22M | -- | -- | |
 Everpure, Inc.P | $98.42 | 8.38 | +9.30% | $32.72B | 2.15M | 149.13 | 0.66 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $46.88 | 2.42 | +5.46% | $29.78B | 445.94K | -- | -- | |
 Gen Digital Inc. Common StockGEN | $29.40 | 0.23 | +0.77% | $17.60B | 1.30M | 17.09 | 1.72 | |
 QXO, Inc.QXO | $15.68 | -0.48 | -3.00% | $16.92B | 3.15M | -17.23 | -0.91 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.88 | -0.18 | -2.59% | $13.49B | 3.64M | -14.63 | -0.47 | |
 Wise Group plc Class A Ordinary SharesWSE | $12.63 | 0.27 | +2.14% | $12.47B | 241.09K | -- | -- | |
 BitMine Immersion Technologies, Inc.BMNR | $18.36 | -0.46 | -2.44% | $11.08B | 8.62M | -- | -- | |
 Acuity Inc.AYI | $354.67 | -4.91 | -1.37% | $10.62B | 27.48K | 23.52 | 15.08 | |
 Aptiv PLCAPTV | $48.90 | -0.65 | -1.32% | $10.15B | 809.86K | 46.13 | 1.06 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $9.63 | -0.01 | -0.05% | $9.99B | 2.83M | 16.89 | 0.57 | |
 ESCO Technologies, Inc.ESE | $305.20 | -0.52 | -0.17% | $7.91B | 47.68K | 25.14 | 12.14 | |
 Ralliant CorporationRAL | $69.17 | 1.72 | +2.55% | $7.65B | 239.97K | -6.38 | -10.85 | |
 Enpro Inc.NPO | $328.81 | -4.18 | -1.25% | $6.96B | 78.17K | 160.39 | 2.05 | |
 Cipher Digital Inc. Common StockCIFR | $16.58 | -0.60 | -3.50% | $6.88B | 12.27M | -5.80 | -2.86 | |
 Zeta Global Holdings Corp.ZETA | $27.23 | 0.59 | +2.21% | $6.83B | 2.46M | -1,361.40 | -0.02 | |
 Ingram Micro Holding CorporationINGM | $28.15 | -0.25 | -0.88% | $6.49B | 69.23K | 15.38 | 1.83 | |
 GDS Holdings Limited ADSGDS | $31.33 | -0.65 | -2.04% | $6.28B | 693.16K | 19.95 | 1.57 | |
 Duolingo, Inc. Class A Common StockDUOL | $133.25 | 2.35 | +1.80% | $6.23B | 472.51K | 15.79 | 8.44 | |
 JBT Marel CorporationJBTM | $120.11 | -3.01 | -2.45% | $6.23B | 106.19K | 32.73 | 3.67 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $27.72 | -0.90 | -3.15% | $6.13B | 760.66K | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $40.57 | 0.39 | +0.98% | $5.27B | 661.49K | 450.82 | 0.09 | |
 Parsons CorporationPSN | $46.30 | -1.24 | -2.62% | $4.95B | 162.70K | 31.93 | 1.45 | |
 Vontier CorporationVNT | $35.00 | -0.09 | -0.25% | $4.73B | 232.61K | 14.52 | 2.41 | |
 Miami International Holdings, Inc.MIAX | $45.20 | 0.97 | +2.19% | $4.37B | 296.07K | 58.70 | 0.77 | |
 Dave Inc. Class A Common StockDAVE | $311.68 | -6.25 | -1.97% | $3.98B | 212.30K | 20.21 | 15.42 | |
 Mirion Technologies, Inc.MIR | $15.02 | -0.70 | -4.42% | $3.74B | 430.12K | 150.15 | 0.10 | |
 Adeia Inc. Common StockADEA | $27.88 | -0.36 | -1.26% | $3.07B | 89.53K | 25.81 | 1.08 | |
 Kyndryl Holdings, Inc.KD | $13.76 | -0.26 | -1.88% | $3.00B | 846.13K | 37.18 | 0.37 | |
 Crane NXT, Co.CXT | $51.34 | -1.98 | -3.72% | $2.96B | 67.93K | 21.22 | 2.42 | |
 V2X, Inc.VVX | $84.41 | 0.00 | 0.00% | $2.65B | 60.38K | 29.11 | 2.90 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.77 | -0.04 | -0.09% | $2.30B | 66.49K | 15.48 | 2.44 | |
 TIC Solutions, IncTIC | $10.37 | 0.31 | +3.12% | $2.26B | 977.91K | -17.89 | -0.58 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $9.17 | -1.71 | -15.68% | $2.23B | 13.71M | -2.66 | -3.45 | |
 BitVentures Limited Ordinary SharesBVC | $13.11 | 0.56 | +4.46% | $2.20B | 17.35K | -- | -- | |
 Youdao, Inc. - ADRDAO | $17.84 | -0.30 | -1.63% | $2.15B | 14.09K | 198.28 | 0.09 | |
 NextNav Inc. Common StockNN | $15.56 | -0.75 | -4.59% | $2.12B | 357.64K | -12.86 | -1.21 | |
 Keel Infrastructure Corp. Common StockKEEL | $3.48 | -0.40 | -10.18% | $2.10B | 20.65M | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $50.61 | -2.64 | -4.96% | $1.81B | 215.61K | 11.96 | 4.23 | |
 Amprius Technologies, Inc.AMPX | $12.13 | 0.28 | +2.38% | $1.77B | 2.36M | -41.83 | -0.29 | |
 Sprinklr, Inc.CXM | $6.95 | 0.08 | +1.24% | $1.63B | 265.23K | 57.88 | 0.12 | |
 Coursera, Inc.COUR | $5.82 | 0.01 | +0.09% | $1.54B | 756.07K | -8.68 | -0.67 | |
 Red Cat Holdings, Inc. Common StockRCAT | $9.80 | 0.59 | +6.43% | $1.49B | 6.34M | -12.10 | -0.81 | |
 Amplitude, Inc. Class A Common StockAMPL | $11.90 | 0.64 | +5.66% | $1.49B | 825.78K | -15.86 | -0.75 | |
 Everforth, Inc.EFOR | $32.37 | 0.15 | +0.46% | $1.33B | 121.53K | 16.69 | 1.94 | |
 Cricut, Inc. Class A Common StockCRCT | $5.97 | 0.13 | +2.31% | $1.25B | 522.15K | 13.90 | 0.43 | |
 Rackspace Technology, Inc. Common StockRXT | $4.91 | 0.01 | +0.14% | $1.25B | 1.55M | -8.04 | -0.61 | |
 BlackSky Technology Inc.BKSY | $29.67 | 0.51 | +1.76% | $1.21B | 495.84K | -16.30 | -1.82 | |
 Scansource IncSCSC | $54.73 | -0.22 | -0.40% | $1.11B | 50.86K | 16.58 | 3.30 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.73 | 0.00 | -0.18% | $1.09B | 3.13M | -- | -- | |
 AGI IncAGBK | $6.36 | 0.16 | +2.50% | $1.02B | 109.94K | -- | -- | |
 ATRenew Inc. - ADRRERE | $4.58 | 0.04 | +0.77% | $1.02B | 212.99K | 18.34 | 0.25 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $24.27 | -0.36 | -1.48% | $937.01M | 246.32K | -- | -- | |
 REalloys Inc. Common StockALOY | $13.00 | 0.73 | +5.98% | $887.28M | 2.16M | -4.45 | -2.92 | |
 Kodiak AI, Inc. Common StockKDK | $4.39 | -0.09 | -1.90% | $848.90M | 254.67K | -0.93 | -4.71 | |
 MNTN, Inc.MNTN | $11.16 | 0.05 | +0.50% | $825.36M | 298.06K | 15.73 | 0.71 | |
 MediaAlpha, Inc.MAX | $13.37 | -0.04 | -0.26% | $818.79M | 153.81K | 8.25 | 1.62 | |
 SS Innovations International Inc. Common StockSSII | $3.79 | 0.02 | +0.42% | $757.70M | 7.79K | -75.72 | -0.05 | |
 Einride AB - ADRENRD | $5.22 | -0.13 | -2.50% | $730.44M | 1.48K | 17.39 | 0.30 | |
 Ibotta, Inc.IBTA | $35.36 | -3.06 | -7.97% | $712.43M | 67.83K | -75.23 | -0.47 | |
 N-able, Inc.NABL | $3.27 | -1.72 | -34.37% | $616.94M | 2.06M | -65.50 | -0.05 | |
 Factorial Energy Inc. Class A Common StockFAC | $5.71 | -0.22 | -3.79% | $610.57M | 74.02K | 23.77 | 0.24 | |
 Yext, Inc.YEXT | $5.71 | -0.03 | -0.44% | $571.92M | 128.75K | 81.50 | 0.07 | |
 Aduro Clean Technologies Inc. Common StockADUR | $15.70 | -0.40 | -2.47% | $556.57M | 70.39K | -35.69 | -0.44 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $3.21 | 0.23 | +7.89% | $536.73M | 395.71K | -- | -- | |
 AMTD Digital Inc. - ADRHKD | $1.69 | -0.01 | -0.88% | $529.56M | 43.59K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $27.73 | -0.08 | -0.29% | $517.46M | 14.27K | 24.98 | 1.11 | |
 Teamshares Inc. Common StockTMS | $7.15 | -0.09 | -1.24% | $514.70M | 3.27K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.32 | -0.05 | -3.99% | $462.33M | 5.32M | -1.95 | -0.68 | |
 REAL BROKERAGE INCREAX | $2.06 | -0.08 | -3.50% | $450.05M | 1.27M | -29.50 | -0.07 | |
 Priority Technology Holdings, Inc.PRTH | $5.22 | -0.17 | -3.06% | $430.75M | 75.34K | 7.57 | 0.69 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.07 | -0.03 | -2.27% | $422.47M | 244.62K | -7.17 | -0.15 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $5.83 | -0.09 | -1.45% | $422.39M | 1.05M | -5.12 | -1.14 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.79 | -0.10 | -2.04% | $410.97M | 15.19K | -13.69 | -0.35 | |
 Everspin Technologies, IncMRAM | $16.19 | -0.45 | -2.71% | $394.20M | 335.44K | -147.17 | -0.11 | |
 High Templar Tech LimitedHTT | $2.53 | 0.01 | +0.40% | $392.87M | 2.62K | 4.36 | 0.58 | |
 Agora, Inc. - ADRAPI | $4.54 | 0.08 | +1.91% | $384.28M | 67.57K | 45.45 | 0.10 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.81 | -0.10 | -2.43% | $375.96M | 673.05K | -5.87 | -0.65 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.67 | 0.05 | +3.42% | $372.29M | 2.08M | -16.65 | -0.10 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $12.89 | -0.26 | -1.97% | $357.82M | 286.73K | -- | -- | |
 Xperi IncXPER | $6.88 | -0.26 | -3.71% | $335.31M | 117.98K | -9.82 | -0.70 | |
 Corvex, Inc. Common StockMOVE | $12.13 | -0.83 | -6.41% | $335.19M | 27.02K | -- | -- | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.60 | -0.19 | -2.44% | $306.13M | 71.49K | -95.00 | -0.08 | |
 Palladyne AI Corp. Common StockPDYN | $6.08 | 0.09 | +1.45% | $299.83M | 362.61K | -8.94 | -0.68 | |
 MMTec, Inc. Common SharesMTC | $3.00 | 0.00 | -0.17% | $298.27M | 2.98K | -- | -- | |
 AIAI Holdings Corporation Class A Common StockAIAI | $4.18 | 0.18 | +4.40% | $293.63M | 49.27K | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $0.86 | -0.05 | -5.41% | $285.52M | 2.57M | -2.68 | -0.32 | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.04 | -0.20 | -2.12% | $284.10M | 85.41K | -13.70 | -0.66 | |
 Innventure, Inc. Common StockINV | $3.38 | -0.06 | -1.75% | $283.65M | 175.88K | -1.20 | -2.82 | |
 Viant Technology Inc. Class A Common StockDSP | $14.11 | 0.87 | +6.56% | $282.47M | 186.19K | 39.19 | 0.36 | |
 SmartRent, Inc.SMRT | $1.42 | 0.00 | -0.21% | $271.51M | 435.80K | -14.17 | -0.10 | |
 TechTarget, Inc. Common StockTTGT | $3.66 | -0.18 | -4.64% | $264.88M | 103.54K | -1.49 | -2.45 | |
 Eightco Holdings Inc. Common StockORBS | $0.68 | -0.01 | -1.47% | $263.46M | 1.62M | -- | -- | |
 AstroNova, Inc. Common StockALOT | $28.90 | -0.04 | -0.14% | $226.61M | 12.06K | -160.56 | -0.18 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.76 | 0.06 | +3.82% | $199.68M | 303.00 | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.69 | -2.32 | -46.27% | $189.91M | 2.06M | -15.84 | -0.17 |
إعلان