إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    603.21B
  • الأسهم

    207
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$436.600.69
+0.16%
$138.28B134.86K42.059.75
TT logoTrane Technologies plcTT$434.274.19
+0.97%
$95.39B59.0033.2012.98
SLB logoSLB LimitedSLB$51.881.37
+2.70%
$78.07B27.03K21.952.37
COHR logoCoherent Corp.COHR$271.89-0.44
-0.16%
$48.98B78.71K258.661.01
PSTG logoEverpure, Inc.PSTG$65.400.25
+0.39%
$21.13B5.76K116.350.55
QXO logoQXO, Inc.QXO$20.450.26
+1.30%
$14.32B6.50K-34.25-0.59
GEN logoGen Digital Inc. Common StockGEN$19.45-0.32
-1.59%
$11.70B166.0019.910.97
B
BitMine Immersion Technologies, Inc.BMNR
$21.230.43
+2.09%
$9.25B1.21M----
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.350.13
+1.64%
$8.73B3.39M13.910.60
GDS logoGDS Holdings Limited ADSGDS$45.031.55
+3.58%
$8.71B1.66K83.590.52
AYI logoAcuity Inc.AYI$284.821.96
+0.69%
$8.70B9.0021.8313.00
AUR logoAurora Innovation, Inc. Class A Common StockAUR$4.330.11
+2.51%
$8.24B16.98K-9.39-0.45
ESE logoESCO Technologies, Inc.ESE$288.7211.88
+4.29%
$7.44B67.0024.4511.75
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$31.28-1.97
-5.93%
$6.84B60.65K----
JBTM logoJBT Marel CorporationJBTM$131.554.88
+3.85%
$6.84B928.00-130.23-1.01
SYM logoSymbotic Inc. Class A Common StockSYM$53.370.36
+0.68%
$6.59B4.90K-524.40-0.10
CIFR logoCipher Digital Inc. Common StockCIFR$15.860.98
+6.61%
$6.24B148.09K-7.13-2.16
PSN logoParsons CorporationPSN$53.803.37
+6.67%
$5.74B606.0024.372.20
NPO logoEnpro Inc.NPO$256.90-0.28
-0.11%
$5.46B38.00136.011.89
INGM logoIngram Micro Holding CorporationINGM$22.770.34
+1.53%
$5.36B1.30M16.511.38
VNT logoVontier CorporationVNT$36.73-0.20
-0.55%
$5.20B715.83K13.312.76
R
Ralliant CorporationRAL
$42.740.16
+0.38%
$4.73B50.00----
DUOL logoDuolingo, Inc. Class A Common StockDUOL$99.121.44
+1.47%
$4.60B3.53K11.518.52
MIR logoMirion Technologies, Inc.MIR$18.83-0.42
-2.20%
$4.56B733.00169.490.11
ZETA logoZeta Global Holdings Corp.ZETA$16.340.20
+1.21%
$3.93B46.29K-107.41-0.15
M
Miami International Holdings, Inc.MIAX
$38.51-0.95
-2.40%
$3.53B437.00----
KD logoKyndryl Holdings, Inc.KD$12.650.29
+2.39%
$2.81B1.31K11.861.05
ADEA logoAdeia Inc. Common StockADEA$25.21-0.03
-0.10%
$2.70B1.32K25.220.98
NN logoNextNav Inc. Common StockNN$19.340.82
+4.45%
$2.61B2.75K-12.48-1.54
CXT logoCrane NXT, Co.CXT$43.170.04
+0.10%
$2.45B211.0017.012.51
AMPX logoAmprius Technologies, Inc.AMPX$17.920.16
+0.92%
$2.40B70.43K-51.43-0.34
DAVE logoDave Inc. Class A Common StockDAVE$181.24-25.16
-12.19%
$2.39B1.84K13.3313.50
VVX logoV2X, Inc.VVX$69.701.14
+1.66%
$2.18B4.0028.572.44
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$8.620.38
+4.68%
$2.03B24.02K-2.66-3.14
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$15.89-0.18
-1.15%
$1.87B159.72K-20.59-0.75
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$25.51-0.32
-1.23%
$1.61B10.0024.121.06
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$44.702.68
+6.38%
$1.60B1.63K12.093.62
TIC logoTIC Solutions, IncTIC$7.370.06
+0.75%
$1.58B17.36K-13.24-0.54
B
BitVentures Limited Ordinary SharesBVC
$8.860.86
+10.73%
$1.47B150.00----
CXM logoSprinklr, Inc.CXM$5.790.01
+0.26%
$1.42B1.68K63.570.09
K
Kodiak AI, Inc. Common StockKDK
$7.540.21
+2.93%
$1.31B3.88K----
BITF logoBitfarms Ltd. Common StockBITF$2.210.00
-0.23%
$1.30B302.73K-9.37-0.23
DAO logoYoudao, Inc. - ADRDAO$10.410.27
+2.66%
$1.24B100.0079.620.13
RERE logoATRenew Inc. - ADRRERE$5.130.08
+1.49%
$1.13B3.96K25.500.20
COUR logoCoursera, Inc.COUR$5.860.17
+2.90%
$976.94M140.00-18.61-0.31
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.48-0.09
-3.70%
$975.13M387.59K----
BKSY logoBlackSky Technology Inc.BKSY$27.021.59
+6.24%
$972.08M7.69K-12.22-2.15
S
SS Innovations International Inc. Common StockSSII
$4.870.04
+0.72%
$969.44M38.00-80.73-0.06
NABL logoN-able, Inc.NABL$4.69-0.08
-1.64%
$886.31M1.10M-52.28-0.09
AMPL logoAmplitude, Inc. Class A Common StockAMPL$6.58-0.17
-2.44%
$870.56M1.17K-9.72-0.67
CRCT logoCricut, Inc. Class A Common StockCRCT$4.05-0.08
-1.82%
$848.40M560.0011.130.36
SCSC logoScansource IncSCSC$36.750.06
+0.17%
$778.02M70.0011.113.26
IBTA logoIbotta, Inc.IBTA$29.180.96
+3.42%
$710.42M76.00265.230.11
A
REalloys Inc. Common StockALOY
$10.72-0.06
-0.60%
$642.10M9.72K-9.17-1.17
MNTN logoMNTN, Inc.MNTN$8.61-0.20
-2.26%
$629.03M2.96K-5.49-1.55
YEXT logoYext, Inc.YEXT$4.39-0.10
-2.12%
$540.87M2.44M73.080.06
MAX logoMediaAlpha, Inc.MAX$9.480.01
+0.06%
$530.65M410.22K24.210.39
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$6.020.27
+4.68%
$530.27M24.27K----
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.57-0.03
-1.56%
$521.29M12.75K-6.83-0.23
REAX logoREAL BROKERAGE INCREAX$2.40-0.04
-1.44%
$520.98M510.00-81.80-0.03
W
WhiteFiber, Inc. Ordinary SharesWYFI
$14.680.54
+3.83%
$517.47M41.38K----
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.590.04
+2.90%
$504.61M369.73K3.710.42
RR logoRichtech Robotics Inc. Class B Common StockRR$2.190.06
+3.05%
$484.31M90.55K-15.47-0.14
HKD logoAMTD Digital Inc. - ADRHKD$1.530.03
+2.33%
$477.39M1.90K----
LSAK logoLesaka Technologies, Inc. Common StockLSAK$5.080.00
+0.10%
$428.00M32.00-8.10-0.63
HTT logoHigh Templar Tech LimitedHTT$2.40-0.09
-3.41%
$397.95M99.68K4.160.58
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.69-0.01
-0.09%
$391.92M351.0048.590.22
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$20.821.06
+5.36%
$382.00M1.0017.881.16
PRTH logoPriority Technology Holdings, Inc.PRTH$4.70-0.15
-3.09%
$379.01M110.006.680.69
ADUR logoAduro Clean Technologies Inc. Common StockADUR$10.970.25
+2.38%
$353.04M9.03K-22.88-0.46
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$0.940.06
+7.19%
$345.69M1.00-4.84-0.20
INV logoInnventure, Inc. Common StockINV$4.380.19
+4.65%
$335.89M4.57K----
RXT logoRackspace Technology, Inc. Common StockRXT$1.30-0.08
-6.12%
$318.52M90.19K-1.36-0.95
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$8.340.70
+9.10%
$312.71M7.29K-105.88-0.08
API logoAgora, Inc. - ADRAPI$3.520.10
+3.08%
$312.54M22.0039.770.09
SMRT logoSmartRent, Inc.SMRT$1.570.00
+0.32%
$297.95M7.00-4.84-0.32
PDYN logoPalladyne AI Corp. Common StockPDYN$6.41-0.08
-1.23%
$290.83M26.41K28.430.22
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$17.47-0.07
-0.39%
$286.20M1.05K----
TTGT logoTechTarget, Inc. Common StockTTGT$3.810.10
+2.56%
$276.16M238.00-0.27-14.07
XPER logoXperi IncXPER$5.580.01
+0.27%
$262.56M172.08K-4.54-1.23
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$2.26-0.09
-3.83%
$262.36M50.00----
ORBS logoEightco Holdings Inc. Common StockORBS$1.290.09
+7.92%
$247.29M1.27M----
VERI logoVeritone, Inc. Common StockVERI$2.710.10
+3.64%
$246.04M9.82K-4.00-0.67
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$10.860.35
+3.36%
$242.22M3.78K----
D
Defi Technologies, Inc.DEFT
$0.600.02
+3.28%
$231.14M4.67K11.980.05
BNAI logoBrand Engagement Network Inc. Common StockBNAI$41.384.38
+11.82%
$226.95M83.72K-5.96-6.50
AMBR logoAmber International Holding Limited - ADRAMBR$2.400.00
+0.21%
$224.37M33.48K----
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$7.530.18
+2.48%
$223.45M830.00-7.96-0.95
MRAM logoEverspin Technologies, IncMRAM$9.700.41
+4.43%
$220.04M995.00-317.23-0.03
BNR logoBurning Rock Biotech Limited - ADRBNR$20.300.49
+2.47%
$218.56M133.91K-25.70-0.79
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.100.02
+0.81%
$218.18M131.00-21.47-0.15
BYRN logoByrna Technologies, Inc. Common StockBYRN$9.420.43
+4.83%
$216.96M231.0023.930.40
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.60-0.04
-2.73%
$214.96M1.05K-4.60-0.35
DSP logoViant Technology Inc. Class A Common StockDSP$10.64-0.37
-3.33%
$183.51M6.0032.300.32
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$3.050.23
+8.23%
$182.94M20.89K-9.77-0.30
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$1.78-0.04
-2.20%
$181.58M1.00----
INSE logoInspired Entertainment, Inc.INSE$6.700.25
+3.92%
$180.79M254.00-11.32-0.59
MTC logoMMTec, Inc. Common SharesMTC$6.42-0.04
-0.70%
$165.60M96.00----
MRT logoMarti Technologies, Inc.MRT$2.02-0.02
-1.23%
$158.99M640.00----
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$2.400.06
+2.35%
$155.06M8.56K-5.65-0.42
إعلان