إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
658.44Bالأسهم
203
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $506.98 | -13.45 | -2.58% | $170.20B | 3.25M | 51.96 | 9.75 | |
 Trane Technologies plcTT | $479.70 | 7.70 | +1.63% | $106.07B | 497.31K | 36.97 | 12.98 | |
 SLB LimitedSLB | $47.76 | 0.52 | +1.10% | $71.35B | 6.02M | 20.14 | 2.37 | |
 Coherent Corp.COHR | $324.50 | -2.74 | -0.84% | $63.43B | 3.33M | 321.02 | 1.01 | |
 Gen Digital Inc. Common StockGEN | $25.91 | -0.08 | -0.31% | $15.61B | 2.12M | 26.71 | 0.97 | |
 QXO, Inc.QXO | $14.99 | 0.41 | +2.81% | $15.57B | 18.69M | -25.42 | -0.59 | |
 Aptiv PLCAPTV | $60.57 | 0.71 | +1.19% | $12.73B | 1.43M | 79.14 | 0.76 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.38 | 0.10 | +1.59% | $12.51B | 18.33M | -14.18 | -0.45 | |
 Acuity Inc.AYI | $333.11 | -1.53 | -0.46% | $9.97B | 294.30K | 24.42 | 13.64 | |
 Cipher Digital Inc. Common StockCIFR | $22.11 | -1.15 | -4.94% | $9.06B | 15.31M | -10.26 | -2.16 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.57 | -0.01 | -0.12% | $8.99B | 4.68M | 14.44 | 0.60 | |
 BitMine Immersion Technologies, Inc.BMNR | $14.98 | 0.29 | +1.97% | $8.58B | 26.29M | -- | -- | |
 ESCO Technologies, Inc.ESE | $329.12 | -2.21 | -0.67% | $8.53B | 174.39K | 28.01 | 11.75 | |
 Ralliant CorporationRAL | $69.25 | -0.73 | -1.04% | $7.75B | 751.78K | -- | -- | |
 JBT Marel CorporationJBTM | $136.49 | -0.08 | -0.06% | $7.11B | 216.03K | -135.21 | -1.01 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $31.80 | -0.99 | -3.02% | $7.05B | 1.54M | -- | -- | |
 Enpro Inc.NPO | $330.92 | 0.64 | +0.19% | $6.98B | 292.33K | 174.89 | 1.89 | |
 Ingram Micro Holding CorporationINGM | $29.06 | 0.02 | +0.07% | $6.70B | 541.10K | 21.06 | 1.38 | |
 GDS Holdings Limited ADSGDS | $32.78 | -0.02 | -0.06% | $6.61B | 922.25K | 63.40 | 0.52 | |
 Parsons CorporationPSN | $55.62 | -0.26 | -0.47% | $5.95B | 859.24K | 25.28 | 2.20 | |
 Duolingo, Inc. Class A Common StockDUOL | $124.76 | -5.19 | -3.99% | $5.82B | 513.56K | 14.66 | 8.52 | |
 Symbotic Inc. Class A Common StockSYM | $43.64 | 0.49 | +1.14% | $5.54B | 1.24M | -435.14 | -0.10 | |
 Zeta Global Holdings Corp.ZETA | $21.49 | -0.43 | -1.96% | $5.37B | 4.25M | -143.59 | -0.15 | |
 Dave Inc. Class A Common StockDAVE | $400.75 | 10.61 | +2.72% | $5.13B | 256.74K | 29.91 | 13.50 | |
 Mirion Technologies, Inc.MIR | $17.00 | 0.41 | +2.47% | $4.16B | 2.21M | 154.68 | 0.11 | |
 Miami International Holdings, Inc.MIAX | $42.83 | -0.16 | -0.37% | $4.15B | 824.72K | -- | -- | |
 Vontier CorporationVNT | $29.42 | 0.50 | +1.73% | $4.14B | 1.08M | 10.66 | 2.76 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $13.29 | -1.04 | -7.26% | $3.29B | 8.75M | -4.30 | -3.14 | |
 Adeia Inc. Common StockADEA | $28.98 | -0.55 | -1.86% | $3.21B | 563.44K | 29.68 | 0.98 | |
 Crane NXT, Co.CXT | $50.83 | 0.88 | +1.76% | $2.92B | 375.02K | 20.23 | 2.51 | |
 Kyndryl Holdings, Inc.KD | $11.97 | -0.10 | -0.83% | $2.64B | 1.57M | 11.41 | 1.05 | |
 V2X, Inc.VVX | $74.99 | -0.63 | -0.83% | $2.35B | 151.23K | 30.74 | 2.44 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.88 | 0.10 | +0.26% | $2.30B | 703.86K | 35.71 | 1.06 | |
 NextNav Inc. Common StockNN | $16.00 | -0.91 | -5.38% | $2.18B | 1.40M | -10.38 | -1.54 | |
 TIC Solutions, IncTIC | $7.53 | 0.02 | +0.27% | $1.67B | 1.61M | -13.97 | -0.54 | |
 Amprius Technologies, Inc.AMPX | $11.53 | -0.35 | -2.95% | $1.65B | 4.10M | -34.16 | -0.34 | |
 Coursera, Inc.COUR | $5.71 | 0.04 | +0.71% | $1.63B | 3.99M | -18.40 | -0.31 | |
 Youdao, Inc. - ADRDAO | $13.47 | -0.70 | -4.94% | $1.62B | 134.37K | 103.38 | 0.13 | |
 BitVentures Limited Ordinary SharesBVC | $10.07 | 0.47 | +4.90% | $1.51B | 26.20K | -- | -- | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $38.50 | -0.34 | -0.88% | $1.50B | 3.56M | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $5.34 | 0.97 | +22.20% | $1.37B | 40.38M | -5.68 | -0.95 | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.83 | -0.36 | -3.92% | $1.36B | 5.88M | -11.90 | -0.75 | |
 Sprinklr, Inc.CXM | $5.48 | -0.02 | -0.36% | $1.28B | 1.55M | 60.89 | 0.09 | |
 Amplitude, Inc. Class A Common StockAMPL | $9.18 | -0.20 | -2.13% | $1.25B | 1.46M | -14.10 | -0.67 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $34.41 | -0.42 | -1.21% | $1.25B | 410.25K | 9.50 | 3.62 | |
 Scansource IncSCSC | $53.08 | -0.38 | -0.71% | $1.08B | 134.45K | 16.28 | 3.26 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.60 | -0.02 | -0.76% | $1.04B | 5.99M | -- | -- | |
 Kodiak AI, Inc. Common StockKDK | $4.86 | -0.32 | -6.18% | $945.28M | 947.75K | -- | -- | |
 BlackSky Technology Inc.BKSY | $25.02 | -0.53 | -2.07% | $935.30M | 1.25M | -11.72 | -2.15 | |
 Cricut, Inc. Class A Common StockCRCT | $4.41 | 0.05 | +1.15% | $925.65M | 423.40K | 12.25 | 0.36 | |
 ATRenew Inc. - ADRRERE | $3.95 | -0.06 | -1.50% | $883.75M | 421.64K | 19.95 | 0.20 | |
 REalloys Inc. Common StockALOY | $12.28 | -0.70 | -5.39% | $845.38M | 1.11M | -10.59 | -1.17 | |
 N-able, Inc.NABL | $4.23 | -0.07 | -1.63% | $795.90M | 1.20M | -46.94 | -0.09 | |
 MNTN, Inc.MNTN | $10.50 | -0.30 | -2.78% | $781.30M | 523.13K | -6.82 | -1.55 | |
 SS Innovations International Inc. Common StockSSII | $3.79 | 0.01 | +0.26% | $754.50M | 57.32K | -62.83 | -0.06 | |
 MediaAlpha, Inc.MAX | $13.37 | -0.09 | -0.67% | $722.27M | 395.41K | 34.26 | 0.39 | |
 Ibotta, Inc.IBTA | $30.86 | -0.90 | -2.83% | $718.96M | 113.87K | 280.82 | 0.11 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.69 | 0.01 | +0.60% | $604.67M | 23.47M | -3.11 | -0.55 | |
 Priority Technology Holdings, Inc.PRTH | $7.11 | 0.03 | +0.42% | $589.66M | 233.00K | 10.38 | 0.69 | |
 Aduro Clean Technologies Inc. Common StockADUR | $16.12 | -0.02 | -0.12% | $574.15M | 376.47K | -35.22 | -0.46 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $3.33 | -0.06 | -1.91% | $558.85M | 605.08K | -- | -- | |
 Yext, Inc.YEXT | $5.09 | 0.03 | +0.59% | $513.77M | 690.39K | 85.42 | 0.06 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $17.95 | -0.39 | -2.13% | $505.46M | 561.92K | -- | -- | |
 OBOOK Holdings Inc. Class A Common SharesOWLS | $5.70 | 0.03 | +0.53% | $503.41M | 3.79K | -- | -- | |
 AMTD Digital Inc. - ADRHKD | $1.54 | 0.01 | +0.65% | $485.56M | 89.69K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $25.73 | -0.11 | -0.41% | $479.16M | 152.41K | 22.21 | 1.16 | |
 Corvex, Inc. Common StockMOVE | $16.79 | -1.21 | -6.72% | $463.18M | 41.35K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.15 | 0.01 | +0.88% | $451.55M | 1.09M | -5.75 | -0.20 | |
 REAL BROKERAGE INCREAX | $2.05 | -0.09 | -4.21% | $438.88M | 3.66M | -68.17 | -0.03 | |
 Everspin Technologies, IncMRAM | $18.42 | 0.28 | +1.54% | $429.91M | 800.68K | -611.17 | -0.03 | |
 Innventure, Inc. Common StockINV | $5.01 | 0.14 | +2.87% | $425.27M | 1.70M | -0.90 | -5.65 | |
 High Templar Tech LimitedHTT | $2.70 | 0.09 | +3.45% | $419.27M | 330.32K | 4.66 | 0.58 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.85 | -0.01 | -0.21% | $416.54M | 67.34K | -7.71 | -0.63 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $4.50 | -0.18 | -3.85% | $410.07M | 2.75M | -7.20 | -0.63 | |
 Churchill Capital Corp IX Ordinary SharesCCIX | $10.88 | 0.00 | 0.00% | $400.54M | 71.00K | 49.66 | 0.22 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.72 | -0.06 | -3.37% | $383.47M | 6.35M | -12.25 | -0.14 | |
 Xperi IncXPER | $7.79 | -0.27 | -3.35% | $372.66M | 153.68K | -6.28 | -1.23 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $9.09 | 0.59 | +6.94% | $365.54M | 566.07K | -181.50 | -0.05 | |
 Microvast Holdings, Inc. Common StockMVST | $1.07 | -0.02 | -1.83% | $358.14M | 2.45M | -4.67 | -0.23 | |
 Agora, Inc. - ADRAPI | $4.22 | -0.11 | -2.54% | $356.38M | 303.87K | 46.83 | 0.09 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.30 | -0.25 | -5.49% | $313.13M | 497.59K | -30.89 | -0.14 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.33 | 0.00 | 0.00% | $304.76M | 373.19K | -22.74 | -0.19 | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.31 | -0.45 | -4.61% | $298.39M | 530.14K | -13.77 | -0.69 | |
 TechTarget, Inc. Common StockTTGT | $3.79 | 0.02 | +0.53% | $275.10M | 136.75K | -0.27 | -14.07 | |
 Eightco Holdings Inc. Common StockORBS | $0.68 | -0.01 | -1.37% | $270.06M | 8.91M | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $13.18 | -0.11 | -0.83% | $263.99M | 89.85K | 41.20 | 0.32 | |
 Palladyne AI Corp. Common StockPDYN | $5.28 | -0.18 | -3.30% | $251.20M | 1.80M | 24.17 | 0.22 | |
 MMTec, Inc. Common SharesMTC | $2.44 | -0.05 | -2.01% | $242.00M | 4.62K | -- | -- | |
 AstroNova, Inc. Common StockALOT | $28.52 | 0.02 | +0.07% | $222.42M | 121.31K | -12.83 | -2.23 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.92 | -0.07 | -3.77% | $217.79M | 1.70K | -- | -- | |
 SmartRent, Inc.SMRT | $1.03 | -0.02 | -1.90% | $203.44M | 1.03M | -3.30 | -0.32 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.26 | -0.04 | -3.08% | $201.13M | 10.38M | -0.14 | -8.86 | |
 Defi Technologies, Inc.DEFT | $0.50 | 0.00 | +0.44% | $193.17M | 1.12M | 2.93 | 0.17 | |
 Inspired Entertainment, Inc.INSE | $7.23 | 0.14 | +1.97% | $192.73M | 82.77K | -12.25 | -0.59 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $11.00 | 0.00 | 0.00% | $174.42M | 660.00 | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.27 | 0.10 | +8.55% | $171.47M | 2.15M | -4.11 | -0.31 | |
 Amber International Holding Limited - ADRAMBR | $1.41 | 0.01 | +0.71% | $136.70M | 8.09K | -- | -- | |
 Ryde Group Ltd.RYDE | $0.68 | 0.00 | +0.68% | $122.91M | 16.03K | -- | -- | |
 ZenaTech, Inc. Common StockZENA | $1.39 | 0.03 | +2.21% | $119.79M | 1.45M | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $11.30 | -0.40 | -3.42% | $117.70M | 24.80K | -14.13 | -0.79 |
إعلان