إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    695.61B
  • الأسهم

    219
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$311.74-0.32
-0.10%
$103.91B8.89K23.8713.01
TT logoTrane Technologies plcTT$440.15-4.25
-0.96%
$97.03B1.18K33.4113.20
SLB logoSLB LimitedSLB$57.15-2.95
-4.91%
$84.51B1.98K27.512.07
COHR logoCoherent Corp.COHR$272.03-5.80
-2.09%
$52.47B22.12K65.194.11
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$172.62-11.62
-6.31%
$40.71B27.77K----
P logoEverpure, Inc.P$93.780.83
+0.89%
$31.07B151.00128.040.73
B
Bending Spoons S.p.A. Ordinary SharesBSP
$40.50-0.85
-2.06%
$26.06B2.62K----
GEN logoGen Digital Inc. Common StockGEN$30.02-0.98
-3.16%
$17.80B3.00K17.281.72
BMNR logoBitMine Immersion Technologies, Inc.BMNR$23.37-1.95
-7.70%
$13.87B249.08K----
QXO logoQXO, Inc.QXO$12.88-0.40
-3.01%
$13.37B7.42K-14.32-0.90
WSE logoWise Group plc Class A Ordinary SharesWSE$12.94-0.17
-1.30%
$12.79B7.63K----
AUR logoAurora Innovation, Inc. Class A Common StockAUR$5.46-0.17
-3.02%
$10.90B2.13K-11.57-0.47
AYI logoAcuity Inc.AYI$326.08-5.71
-1.72%
$9.76B106.56K21.6315.08
APTV logoAptiv PLCAPTV$44.850.09
+0.20%
$9.33B1.0042.401.06
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.510.04
+0.47%
$8.87B8.0014.490.59
ZETA logoZeta Global Holdings Corp.ZETA$31.560.59
+1.91%
$7.80B6.85K-1,554.20-0.02
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$33.70-2.99
-8.15%
$7.53B2.45K36.100.93
DUOL logoDuolingo, Inc. Class A Common StockDUOL$158.7710.41
+7.02%
$7.41B1.23K18.778.44
ESE logoESCO Technologies, Inc.ESE$267.63-5.40
-1.98%
$6.87B191.28K21.8512.14
RAL logoRalliant CorporationRAL$61.03-0.70
-1.13%
$6.74B2.29K-5.62-10.85
INGM logoIngram Micro Holding CorporationINGM$27.61-0.56
-1.99%
$6.37B616.80K15.101.83
GDS logoGDS Holdings Limited ADSGDS$31.24-0.61
-1.92%
$6.29B216.0014.592.15
NPO logoEnpro Inc.NPO$287.96-8.26
-2.79%
$6.10B44.40K140.482.05
JBTM logoJBT Marel CorporationJBTM$116.40-0.47
-0.40%
$6.04B256.92K31.723.67
CIFR logoCipher Digital Inc. Common StockCIFR$14.61-0.89
-5.74%
$5.97B89.36K-5.03-2.86
SYM logoSymbotic Inc. Class A Common StockSYM$38.22-1.45
-3.66%
$4.98B3.10K425.890.09
PSN logoParsons CorporationPSN$46.37-2.27
-4.67%
$4.93B989.39K31.831.45
DAVE logoDave Inc. Class A Common StockDAVE$340.64-18.88
-5.25%
$4.38B410.86K22.2415.42
VNT logoVontier CorporationVNT$31.84-0.37
-1.15%
$4.30B997.06K13.212.41
MIAX logoMiami International Holdings, Inc.MIAX$42.11-0.76
-1.77%
$4.12B604.23K53.940.77
MIR logoMirion Technologies, Inc.MIR$15.510.44
+2.92%
$3.77B146.00154.960.10
KD logoKyndryl Holdings, Inc.KD$13.12-0.33
-2.45%
$2.87B243.0035.660.37
CXT logoCrane NXT, Co.CXT$49.160.26
+0.53%
$2.83B401.55K20.322.42
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$10.35-0.50
-4.61%
$2.80B5.96K-3.37-3.06
ADEA logoAdeia Inc. Common StockADEA$24.37-0.86
-3.41%
$2.68B3.0022.501.08
NN logoNextNav Inc. Common StockNN$15.22-0.65
-4.10%
$2.58B1.33M-15.78-0.97
VVX logoV2X, Inc.VVX$77.450.29
+0.38%
$2.43B322.40K26.712.90
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.820.10
+0.27%
$2.29B746.63K15.462.44
BVC logoBitVentures Limited Ordinary SharesBVC$13.650.07
+0.52%
$2.29B1.00----
TIC logoTIC Solutions, IncTIC$9.30-0.19
-2.00%
$2.03B11.00-16.03-0.58
DAO logoYoudao, Inc. - ADRDAO$16.390.00
0.00%
$1.97B284.23K81.600.20
KEEL logoKeel Infrastructure Corp. Common StockKEEL$3.07-0.08
-2.54%
$1.88B69.03K----
CXM logoSprinklr, Inc.CXM$7.60-0.61
-7.43%
$1.84B24.49K65.620.12
AMPL logoAmplitude, Inc. Class A Common StockAMPL$13.83-0.27
-1.91%
$1.74B2.55K-18.54-0.75
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$47.37-1.16
-2.39%
$1.69B547.07K11.204.23
COUR logoCoursera, Inc.COUR$6.18-0.34
-5.21%
$1.63B10.00-9.23-0.67
AMPX logoAmprius Technologies, Inc.AMPX$9.48-0.40
-4.05%
$1.38B12.71K-32.50-0.29
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$8.25-0.34
-3.96%
$1.27B36.78K-10.28-0.81
EFOR logoEverforth, Inc.EFOR$30.28-2.14
-6.60%
$1.26B177.0015.891.94
CRCT logoCricut, Inc. Class A Common StockCRCT$5.85-0.05
-0.85%
$1.19B542.38K13.220.43
SCSC logoScansource IncSCSC$56.24-0.85
-1.49%
$1.14B145.30K15.303.66
MNTN logoMNTN, Inc.MNTN$12.39-0.76
-5.78%
$958.53M323.26K18.050.71
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.39-0.50
-17.30%
$944.82M207.20K----
RERE logoATRenew Inc. - ADRRERE$4.140.02
+0.49%
$920.29M2.0014.330.29
BKSY logoBlackSky Technology Inc.BKSY$21.45-1.65
-7.14%
$882.75M160.00-11.85-1.82
RXT logoRackspace Technology, Inc. Common StockRXT$3.00-0.13
-4.15%
$755.19M289.73K-4.56-0.65
IBTA logoIbotta, Inc.IBTA$37.270.06
+0.16%
$752.47M161.53K-79.46-0.47
KDK logoKodiak AI, Inc. Common StockKDK$3.50-0.28
-7.41%
$717.41M23.00-0.76-4.71
NABL logoN-able, Inc.NABL$3.82-0.16
-4.02%
$715.95M1.00-189.50-0.02
ALOY logoREalloys Inc. Common StockALOY$9.98-0.37
-3.57%
$684.70M178.00-3.14-3.16
SSII logoSS Innovations International Inc. Common StockSSII$3.34-0.07
-2.05%
$681.31M57.21K-56.67-0.06
ENRD logoEinride AB - ADRENRD$4.81-0.20
-3.99%
$679.00M2.0015.920.30
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$17.50-1.42
-7.51%
$671.26M15.64K-9.39-1.84
YEXT logoYext, Inc.YEXT$6.53-0.24
-3.55%
$654.72M13.0093.300.07
MAX logoMediaAlpha, Inc.MAX$12.30-0.32
-2.54%
$651.07M289.61K7.591.62
HKD logoAMTD Digital Inc. - ADRHKD$1.67-0.05
-2.91%
$531.13M50.00----
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$27.99-0.54
-1.89%
$522.29M67.56K25.221.11
FAC logoFactorial Energy Inc. Class A Common StockFAC$4.76-0.24
-4.80%
$508.36M10.00-7.20-0.66
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.34-0.09
-6.29%
$486.86M11.06K-1.27-1.06
ADUR logoAduro Clean Technologies Inc. Common StockADUR$13.34-0.48
-3.47%
$478.49M10.00-30.68-0.44
TMS logoTeamshares Inc. Common StockTMS$5.92-0.44
-6.92%
$436.81M189.65K----
PRTH logoPriority Technology Holdings, Inc.PRTH$5.25-0.06
-1.13%
$432.81M317.89K7.610.69
REAX logoReal REMAX Group Inc. Common StockREAX$18.07-0.91
-4.79%
$414.97M956.33K-27.20-0.70
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.050.01
+0.96%
$412.64M180.53K-21.00-0.05
RR logoRichtech Robotics Inc. Class B Common StockRR$1.81-0.06
-2.94%
$407.43M4.64K-30.17-0.06
HTT logoHigh Templar Tech LimitedHTT$2.54-0.05
-1.93%
$394.42M70.66K4.380.58
AGBK logoAGI IncAGBK$6.630.42
+6.76%
$394.07M507.00----
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$14.09-0.95
-6.32%
$387.64M756.00----
MRAM logoEverspin Technologies, IncMRAM$15.86-0.39
-2.40%
$383.88M3.04K-143.32-0.11
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.47-0.09
-1.97%
$383.51M46.63K-12.77-0.35
MTC logoMMTec, Inc. Common SharesMTC$3.68-0.46
-11.11%
$371.46M9.30K----
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$2.05-0.16
-7.24%
$348.27M7.65K----
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$3.42-0.18
-5.00%
$346.27M463.00-6.32-0.54
API logoAgora, Inc. - ADRAPI$4.03-0.17
-3.94%
$344.96M85.33K37.090.11
MOVE logoCorvex, Inc. Common StockMOVE$12.811.86
+16.99%
$339.73M1.40K-0.65-18.86
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.36-0.17
-3.75%
$328.60M397.00-3.45-1.30
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$7.28-0.91
-11.11%
$293.84M323.07K-121.58-0.06
ORBS logoEightco Holdings Inc. Common StockORBS$0.760.00
-0.64%
$293.34M8.67K----
XPER logoXperi IncXPER$5.80-0.14
-2.36%
$283.12M443.10K-8.29-0.70
TTGT logoTechTarget, Inc. Common StockTTGT$3.77-0.10
-2.58%
$276.67M153.93K-1.56-2.45
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$8.61-0.67
-7.22%
$268.52M487.008.620.99
MVST logoMicrovast Holdings, Inc. Common StockMVST$0.69-0.03
-3.87%
$267.25M6.03K-34.75-0.02
DSP logoViant Technology Inc. Class A Common StockDSP$12.63-0.25
-1.94%
$266.94M175.09K40.740.31
PDYN logoPalladyne AI Corp. Common StockPDYN$5.43-0.28
-4.90%
$266.92M451.00-7.96-0.68
DEFT logoDefi Technologies, Inc.DEFT$0.660.06
+10.05%
$260.02M8.18K11.170.06
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.05-0.03
-2.78%
$253.15M50.02K----
SMRT logoSmartRent, Inc.SMRT$1.32-0.01
-0.75%
$251.01M333.80K-13.10-0.10
AIAI logoAIAI Holdings Corporation Class A Common StockAIAI$3.48-0.25
-6.70%
$243.08M63.00----
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$2.100.19
+9.94%
$217.22M759.00----
T
Ticketplus Ltd.TP
$8.81-1.44
-14.05%
$208.43M92.00----
إعلان