إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    652.47B
  • الأسهم

    204
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$492.98-27.86
-5.35%
$165.07B4.84M50.409.75
TT logoTrane Technologies plcTT$449.12-21.64
-4.60%
$99.80B1.40M34.7812.98
SLB logoSLB LimitedSLB$55.51-0.34
-0.61%
$83.66B11.85M23.612.37
COHR logoCoherent Corp.COHR$354.77-1.17
-0.33%
$67.98B5.67M344.061.01
GEN logoGen Digital Inc. Common StockGEN$24.62-0.35
-1.40%
$14.79B5.66M25.310.97
APTV logoAptiv PLCAPTV$65.20-3.28
-4.79%
$13.85B2.68M86.090.76
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.05-0.11
-1.79%
$11.79B30.05M-13.36-0.45
QXO logoQXO, Inc.QXO$15.06-1.34
-8.17%
$10.83B23.30M-25.31-0.59
B
BitMine Immersion Technologies, Inc.BMNR
$15.64-0.56
-3.46%
$8.84B30.53M----
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.340.07
+0.85%
$8.65B7.99M13.890.60
AYI logoAcuity Inc.AYI$280.39-19.49
-6.50%
$8.50B456.48K20.5613.64
CIFR logoCipher Digital Inc. Common StockCIFR$21.02-2.02
-8.75%
$8.39B19.87M-9.50-2.16
ESE logoESCO Technologies, Inc.ESE$304.690.17
+0.06%
$7.90B256.34K25.9411.75
R
Ralliant CorporationRAL
$62.45-1.35
-2.12%
$6.99B1.52M----
NPO logoEnpro Inc.NPO$321.70-7.73
-2.35%
$6.80B180.88K170.231.89
GDS logoGDS Holdings Limited ADSGDS$33.48-2.63
-7.28%
$6.72B2.64M64.510.52
INGM logoIngram Micro Holding CorporationINGM$28.45-0.68
-2.33%
$6.55B1.07M20.611.38
JBTM logoJBT Marel CorporationJBTM$119.00-4.62
-3.74%
$6.20B392.70K-117.91-1.01
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$28.07-0.21
-0.74%
$6.15B3.48M----
PSN logoParsons CorporationPSN$56.47-2.04
-3.49%
$6.04B804.87K25.682.20
DUOL logoDuolingo, Inc. Class A Common StockDUOL$121.924.06
+3.44%
$5.66B2.12M14.268.52
SYM logoSymbotic Inc. Class A Common StockSYM$41.24-1.28
-3.01%
$5.24B1.57M-411.95-0.10
ZETA logoZeta Global Holdings Corp.ZETA$19.93-1.15
-5.46%
$4.90B4.90M-131.17-0.15
VNT logoVontier CorporationVNT$28.32-0.50
-1.73%
$3.99B2.17M10.262.76
MIR logoMirion Technologies, Inc.MIR$15.82-1.18
-6.94%
$3.93B3.38M146.150.11
M
Miami International Holdings, Inc.MIAX
$40.790.99
+2.49%
$3.91B2.00M----
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$16.10-1.31
-7.52%
$3.82B10.78M-4.99-3.14
DAVE logoDave Inc. Class A Common StockDAVE$270.90-7.81
-2.80%
$3.44B648.29K20.0313.50
ADEA logoAdeia Inc. Common StockADEA$30.850.32
+1.05%
$3.28B1.95M30.310.98
NN logoNextNav Inc. Common StockNN$21.550.68
+3.26%
$2.92B1.85M-13.90-1.54
VVX logoV2X, Inc.VVX$85.650.13
+0.15%
$2.64B381.78K34.602.44
KD logoKyndryl Holdings, Inc.KD$11.25-0.28
-2.43%
$2.47B3.76M10.711.05
AMPX logoAmprius Technologies, Inc.AMPX$16.43-0.99
-5.68%
$2.30B4.90M-47.79-0.34
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.670.13
+0.35%
$2.26B1.55M35.541.06
CXT logoCrane NXT, Co.CXT$37.59-0.66
-1.73%
$2.16B1.21M14.982.51
TIC logoTIC Solutions, IncTIC$7.94-0.23
-2.82%
$1.76B2.41M-14.71-0.54
B
BitVentures Limited Ordinary SharesBVC
$11.30-0.49
-4.16%
$1.73B16.31K----
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$10.89-0.60
-5.22%
$1.65B7.98M-14.49-0.75
COUR logoCoursera, Inc.COUR$5.340.00
0.00%
$1.53B6.50M-17.22-0.31
DAO logoYoudao, Inc. - ADRDAO$11.76-0.08
-0.68%
$1.42B77.55K90.380.13
RXT logoRackspace Technology, Inc. Common StockRXT$5.290.63
+13.41%
$1.29B27.82M-5.45-0.95
CXM logoSprinklr, Inc.CXM$5.35-0.05
-0.93%
$1.25B2.54M59.440.09
BKSY logoBlackSky Technology Inc.BKSY$31.790.14
+0.44%
$1.18B1.69M-14.83-2.15
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$31.71-1.01
-3.09%
$1.14B627.48K8.663.62
K
Kodiak AI, Inc. Common StockKDK
$5.79-0.35
-5.70%
$1.14B2.63M----
SCSC logoScansource IncSCSC$48.86-0.01
-0.02%
$993.56M165.78K15.003.26
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.390.06
+2.58%
$945.22M10.34M----
AMPL logoAmplitude, Inc. Class A Common StockAMPL$6.90-0.06
-0.86%
$907.78M1.88M-10.22-0.67
CRCT logoCricut, Inc. Class A Common StockCRCT$4.430.03
+0.68%
$896.48M414.63K11.860.36
RERE logoATRenew Inc. - ADRRERE$3.99-0.09
-2.21%
$884.86M880.86K19.970.20
W
WhiteFiber, Inc. Ordinary SharesWYFI
$22.82-0.47
-2.02%
$869.98M602.41K----
A
REalloys Inc. Common StockALOY
$13.911.38
+11.01%
$841.99M2.92M-11.76-1.17
IBTA logoIbotta, Inc.IBTA$31.74-1.58
-4.74%
$738.40M255.27K288.410.11
S
SS Innovations International Inc. Common StockSSII
$3.52-0.04
-1.12%
$708.47M33.09K-59.00-0.06
MNTN logoMNTN, Inc.MNTN$8.53-0.49
-5.43%
$640.92M793.35K-5.59-1.55
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.70-0.06
-3.41%
$585.24M23.34M-3.05-0.55
NABL logoN-able, Inc.NABL$3.07-0.16
-4.95%
$584.73M3.07M-34.49-0.09
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$5.990.09
+1.53%
$539.20M5.51M-9.47-0.63
HKD logoAMTD Digital Inc. - ADRHKD$1.69-0.01
-0.59%
$530.82M199.67K----
MRAM logoEverspin Technologies, IncMRAM$22.86-0.42
-1.80%
$525.11M1.19M-746.50-0.03
ADUR logoAduro Clean Technologies Inc. Common StockADUR$15.46-1.42
-8.41%
$520.18M1.07M-33.53-0.46
MAX logoMediaAlpha, Inc.MAX$9.590.28
+3.01%
$518.19M1.01M24.580.39
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$12.801.17
+10.06%
$514.58M803.86K-255.50-0.05
PRTH logoPriority Technology Holdings, Inc.PRTH$6.05-0.01
-0.17%
$497.51M212.91K8.760.69
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.630.01
+0.18%
$496.43M31.36K----
RR logoRichtech Robotics Inc. Class B Common StockRR$2.20-0.10
-4.35%
$490.79M6.40M-15.68-0.14
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.23-0.01
-0.81%
$470.61M2.39M-6.17-0.20
HTT logoHigh Templar Tech LimitedHTT$2.970.05
+1.71%
$460.57M220.23K5.110.58
INV logoInnventure, Inc. Common StockINV$5.51-0.20
-3.50%
$454.01M1.24M-0.96-5.65
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$16.110.03
+0.19%
$440.65M1.42M----
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$22.96-1.04
-4.33%
$435.17M243.18K20.171.16
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.75-0.15
-3.06%
$408.96M69.31K-7.57-0.63
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.80-0.01
-0.09%
$393.94M705.0048.840.22
API logoAgora, Inc. - ADRAPI$4.47-0.07
-1.54%
$377.94M272.67K49.670.09
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.130.00
0.00%
$374.80M2.86M-4.89-0.23
XPER logoXperi IncXPER$7.55-0.07
-0.92%
$371.26M231.65K-6.25-1.23
YEXT logoYext, Inc.YEXT$3.80-0.01
-0.26%
$370.42M957.87K61.580.06
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$4.97-0.31
-5.87%
$352.45M584.92K-26.29-0.19
ORBS logoEightco Holdings Inc. Common StockORBS$0.89-0.05
-5.41%
$346.88M16.49M----
REAX logoREAL BROKERAGE INCREAX$1.64-0.04
-2.38%
$345.52M2.51M-53.67-0.03
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$11.360.01
+0.09%
$325.93M432.81K-16.11-0.69
PDYN logoPalladyne AI Corp. Common StockPDYN$6.19-0.21
-3.36%
$296.17M1.70M28.500.22
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.13-0.32
-7.09%
$295.03M1.80M-29.15-0.14
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$2.44-0.11
-4.31%
$282.84M8.34K----
MTC logoMMTec, Inc. Common SharesMTC$2.62-0.05
-1.87%
$271.87M110.36K----
TTGT logoTechTarget, Inc. Common StockTTGT$3.730.02
+0.54%
$260.13M435.31K-0.26-14.07
DSP logoViant Technology Inc. Class A Common StockDSP$11.58-0.30
-2.53%
$232.35M309.90K36.270.32
SMRT logoSmartRent, Inc.SMRT$1.09-0.04
-3.54%
$216.94M1.12M-3.52-0.32
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.37-0.05
-3.52%
$213.91M11.84M-0.15-8.86
INSE logoInspired Entertainment, Inc.INSE$8.01-0.17
-2.08%
$213.67M170.73K-13.58-0.59
D
Defi Technologies, Inc.DEFT
$0.52-0.01
-2.45%
$200.87M4.42M3.050.17
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$12.100.81
+7.17%
$185.20M2.92K----
MRT logoMarti Technologies, Inc.MRT$1.810.04
+2.26%
$155.13M78.13K----
VERI logoVeritone, Inc. Common StockVERI$1.59-0.02
-1.24%
$152.45M2.15M-2.45-0.67
BYRN logoByrna Technologies, Inc. Common StockBYRN$6.270.02
+0.32%
$142.92M301.67K17.500.36
AMBR logoAmber International Holding Limited - ADRAMBR$1.48-0.06
-3.90%
$140.47M44.42K----
SKYX logoSKYX Platforms Corp. Common StockSKYX$0.97-0.04
-3.59%
$132.87M2.42M-3.19-0.31
ZENA logoZenaTech, Inc. Common StockZENA$1.530.07
+4.79%
$131.12M3.49M----
V
VisionWave Holdings, Inc. Common StockVWAV
$4.98-0.17
-3.30%
$128.21M390.84K----
BNAI logoBrand Engagement Network Inc. Common StockBNAI$20.090.91
+4.74%
$128.14M413.01K-3.03-6.50
إعلان