إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    614.78B
  • الأسهم

    206
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$468.4461.72
+15.18%
$158.31B8.00M56.858.24
TT logoTrane Technologies plcTT$462.477.71
+1.70%
$102.36B719.12K35.6312.98
SLB logoSLB LimitedSLB$50.46-0.24
-0.47%
$75.46B7.86M21.292.37
COHR logoCoherent Corp.COHR$243.8016.12
+7.08%
$45.71B4.52M241.381.01
QXO logoQXO, Inc.QXO$23.210.20
+0.89%
$16.39B2.87M-52.76-0.44
GEN logoGen Digital Inc. Common StockGEN$24.770.52
+2.16%
$15.28B5.04M25.540.97
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$9.940.02
+0.15%
$10.39B2.74M18.750.53
AYI logoAcuity Inc.AYI$331.983.59
+1.09%
$10.18B94.05K25.5413.00
B
BitMine Immersion Technologies, Inc.BMNR
$21.551.08
+5.28%
$9.80B35.75M----
GDS logoGDS Holdings Limited ADSGDS$46.780.30
+0.65%
$9.37B945.42K11.723.99
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$41.15-0.12
-0.29%
$8.81B1.55M----
JBTM logoJBT Marel CorporationJBTM$167.95-0.60
-0.36%
$8.73B266.82K-74.98-2.24
AUR logoAurora Innovation, Inc. Class A Common StockAUR$4.420.14
+3.39%
$8.56B8.90M-9.83-0.45
SYM logoSymbotic Inc. Class A Common StockSYM$63.894.15
+6.94%
$8.03B1.85M-638.86-0.10
PSN logoParsons CorporationPSN$69.710.27
+0.39%
$7.42B277.44K31.982.18
ESE logoESCO Technologies, Inc.ESE$269.5516.45
+6.50%
$6.97B181.11K22.9411.75
CIFR logoCipher Mining Inc. Common StockCIFR$16.902.17
+14.73%
$6.68B29.20M-93.89-0.18
VNT logoVontier CorporationVNT$42.640.54
+1.28%
$6.19B579.38K15.622.73
MIR logoMirion Technologies, Inc.MIR$24.450.38
+1.56%
$5.97B1.17M222.230.11
NPO logoEnpro Inc.NPO$272.004.43
+1.66%
$5.73B252.49K66.834.07
DUOL logoDuolingo, Inc. Class A Common StockDUOL$118.59-0.81
-0.67%
$5.48B1.26M15.037.89
INGM logoIngram Micro Holding CorporationINGM$21.78-0.03
-0.14%
$5.12B115.93K17.711.23
R
Ralliant CorporationRAL
$40.591.06
+2.69%
$4.58B1.94M----
ZETA logoZeta Global Holdings Corp.ZETA$17.110.22
+1.33%
$4.21B4.58M-142.63-0.12
M
Miami International Holdings, Inc.MIAX
$41.38-0.85
-2.01%
$3.53B1.95M----
CXT logoCrane NXT, Co.CXT$55.13-0.92
-1.65%
$3.17B457.17K20.572.68
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$13.270.68
+5.36%
$3.08B1.98M-2.36-5.63
DAVE logoDave Inc. Class A Common StockDAVE$189.215.99
+3.27%
$2.56B508.38K18.7510.09
KD logoKyndryl Holdings, Inc.KD$10.43-13.06
-55.59%
$2.38B43.20M6.171.69
TIC logoTIC Solutions, IncTIC$10.160.61
+6.44%
$2.25B1.47M-24.20-0.42
NN logoNextNav Inc. Common StockNN$16.451.44
+9.63%
$2.22B629.42K-12.66-1.30
VVX logoV2X, Inc.VVX$69.061.77
+2.64%
$2.15B273.09K27.632.50
ADEA logoAdeia Inc. Common StockADEA$19.161.05
+5.83%
$2.10B308.27K29.470.65
K
Kodiak AI, Inc. Common StockKDK
$9.260.11
+1.15%
$1.68B258.88K----
AMPX logoAmprius Technologies, Inc.AMPX$12.800.56
+4.58%
$1.67B5.84M-49.23-0.26
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$13.961.33
+10.55%
$1.67B7.71M----
INOD logoInnodata Inc.INOD$49.401.81
+3.81%
$1.57B834.25K50.930.97
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$23.810.60
+2.59%
$1.50B510.80K22.461.06
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$39.89-0.36
-0.89%
$1.48B182.46K11.943.34
CXM logoSprinklr, Inc.CXM$5.89-0.11
-1.75%
$1.45B1.17M14.040.42
RERE logoATRenew Inc. - ADRRERE$6.240.38
+6.40%
$1.38B1.04M38.970.16
B
BitVentures Limited Ordinary SharesBVC
$8.14-0.28
-3.37%
$1.37B4.13K----
BITF logoBitfarms Ltd. Common StockBITF$2.270.13
+6.31%
$1.36B36.26M-9.89-0.23
DAO logoYoudao, Inc. - ADRDAO$9.72-0.17
-1.67%
$1.16B39.81K57.210.17
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.750.02
+0.92%
$1.10B11.30M----
NABL logoN-able, Inc.NABL$5.59-0.02
-0.27%
$1.04B848.54K-186.50-0.03
COUR logoCoursera, Inc.COUR$5.920.00
+0.08%
$993.18M4.81M-19.08-0.31
CRCT logoCricut, Inc. Class A Common StockCRCT$4.630.00
+0.11%
$979.32M195.43K12.170.38
AMPL logoAmplitude, Inc. Class A Common StockAMPL$7.280.04
+0.62%
$972.57M1.60M-9.09-0.80
BKSY logoBlackSky Technology Inc.BKSY$24.731.88
+8.21%
$889.92M842.75K-7.87-3.14
MVST logoMicrovast Holdings, Inc. Common StockMVST$2.560.04
+1.38%
$841.79M1.18M-4.75-0.54
SCSC logoScansource IncSCSC$37.89-0.50
-1.30%
$813.89M97.56K11.623.26
RR logoRichtech Robotics Inc. Class B Common StockRR$3.500.10
+3.09%
$783.70M11.93M-25.04-0.14
W
WhiteFiber, Inc. Ordinary SharesWYFI
$19.931.36
+7.33%
$762.33M486.11K----
S
SS Innovations International Inc. Common StockSSII
$3.880.09
+2.37%
$754.10M21.51K----
REAX logoREAL BROKERAGE INCREAX$3.230.01
+0.47%
$685.17M604.65K-80.88-0.04
YEXT logoYext, Inc.YEXT$4.970.07
+1.53%
$610.07M940.91K-497.50-0.01
MNTN logoMNTN, Inc.MNTN$8.150.12
+1.43%
$597.14M399.07K----
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.66-0.01
-0.90%
$590.41M3.54M-7.52-0.22
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.810.01
+0.83%
$587.47M26.66M4.320.42
IBTA logoIbotta, Inc.IBTA$21.350.81
+3.94%
$567.54M119.68K8.822.42
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$121.63-1.02
-0.83%
$561.13M41.32K26.164.65
MAX logoMediaAlpha, Inc.MAX$8.78-0.17
-1.91%
$499.25M311.14K-292.63-0.03
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.59-0.28
-4.72%
$494.47M31.20K----
HTT logoHigh Templar Tech LimitedHTT$2.900.01
+0.52%
$479.69M85.87K4.270.68
HKD logoAMTD Digital Inc. - ADRHKD$1.510.06
+4.48%
$476.13M363.65K----
PRTH logoPriority Technology Holdings, Inc.PRTH$5.700.15
+2.70%
$466.67M123.81K10.750.53
ADUR logoAduro Clean Technologies Inc. Common StockADUR$11.780.18
+1.51%
$394.93M214.79K-25.60-0.46
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.690.02
+0.19%
$391.92M946.84K48.590.22
API logoAgora, Inc. - ADRAPI$4.360.06
+1.28%
$391.19M200.82K108.880.04
TTGT logoTechTarget, Inc. Common StockTTGT$5.210.03
+0.48%
$375.58M141.41K----
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.33-0.04
-0.89%
$363.46M148.75K-6.87-0.63
BNR logoBurning Rock Biotech Limited - ADRBNR$32.02-1.98
-5.81%
$344.80M5.08K-19.29-1.66
SMRT logoSmartRent, Inc.SMRT$1.750.00
+0.29%
$332.05M471.44K-4.88-0.36
PDYN logoPalladyne AI Corp. Common StockPDYN$7.340.18
+2.51%
$328.17M1.50M-4.34-1.69
BYRN logoByrna Technologies, Inc. Common StockBYRN$14.30-0.39
-2.65%
$324.20M311.95K35.750.40
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$2.83-0.11
-3.74%
$320.17M3.58K----
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$19.36-0.13
-0.64%
$318.80M6.86K----
VERI logoVeritone, Inc. Common StockVERI$3.460.11
+3.43%
$318.11M1.13M-5.17-0.67
D
Defi Technologies, Inc.DEFT
$0.79-0.01
-1.24%
$304.07M1.43M15.760.05
SKYX logoSKYX Platforms Corp. Common StockSKYX$2.250.02
+0.67%
$299.74M472.59K-6.41-0.35
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$8.09-0.63
-7.27%
$298.54M578.60K-101.08-0.08
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$12.630.88
+7.46%
$286.22M746.76K----
INV logoInnventure, Inc. Common StockINV$3.400.22
+7.08%
$269.59M888.24K----
ORBS logoEightco Holdings Inc. Common StockORBS$1.35-0.01
-0.37%
$268.06M1.38M----
MRAM logoEverspin Technologies, IncMRAM$11.560.64
+5.86%
$264.22M419.97K-385.33-0.03
XPER logoXperi IncXPER$5.470.09
+1.77%
$253.69M227.67K34.220.16
INSE logoInspired Entertainment, Inc.INSE$8.54-0.16
-1.90%
$229.82M16.17K4.291.99
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.21-0.02
-0.46%
$217.84M164.83K-21.43-0.15
AMBR logoAmber International Holding Limited - ADRAMBR$2.170.12
+5.61%
$202.82M127.16K----
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$9.900.34
+3.61%
$202.21M112.58K-10.43-0.95
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$1.900.01
+0.26%
$193.31M141.68K----
DSP logoViant Technology Inc. Class A Common StockDSP$10.31-0.04
-0.34%
$172.04M140.70K93.770.11
MRT logoMarti Technologies, Inc.MRT$2.060.02
+1.23%
$162.53M43.48K----
DGNX logoDiginex Limited Ordinary SharesDGNX$0.77-0.13
-14.11%
$162.12M4.34M----
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$2.460.13
+5.79%
$161.00M1.31M-5.87-0.42
AREN logoThe Arena Group Holdings, Inc.AREN$3.380.09
+2.74%
$160.43M57.81K1.282.64
V
VisionWave Holdings, Inc. Common StockVWAV
$9.56-0.09
-0.88%
$157.79M99.50K----
ARBE logoArbe Robotics Ltd. Ordinary SharesARBE$1.200.00
-0.42%
$146.28M1.57M-2.54-0.47
ZENA logoZenaTech, Inc. Common StockZENA$3.060.13
+4.27%
$145.48M738.08K----
إعلان