إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    662.38B
  • الأسهم

    204
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$486.584.30
+0.89%
$163.46B2.24M49.919.75
TT logoTrane Technologies plcTT$445.76-5.93
-1.31%
$98.54B620.93K34.3412.98
SLB logoSLB LimitedSLB$57.14-0.14
-0.24%
$85.43B5.52M24.112.37
COHR logoCoherent Corp.COHR$374.8616.36
+4.56%
$73.34B3.33M371.151.01
GEN logoGen Digital Inc. Common StockGEN$24.82-0.18
-0.70%
$15.03B5.15M25.590.97
AUR logoAurora Innovation, Inc. Class A Common StockAUR$7.120.00
-0.07%
$13.95B16.71M-15.81-0.45
QXO logoQXO, Inc.QXO$17.03-0.20
-1.16%
$12.35B8.60M-28.86-0.59
APTV logoAptiv PLCAPTV$55.591.02
+1.86%
$11.76B1.32M73.140.76
B
BitMine Immersion Technologies, Inc.BMNR
$19.34-0.05
-0.25%
$11.02B15.49M----
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.780.31
+3.72%
$9.10B6.51M14.630.60
CIFR logoCipher Digital Inc. Common StockCIFR$20.901.42
+7.27%
$8.55B18.34M-9.67-2.16
AYI logoAcuity Inc.AYI$279.970.86
+0.31%
$8.49B154.94K20.5313.64
ESE logoESCO Technologies, Inc.ESE$295.68-0.77
-0.26%
$7.66B108.54K25.1611.75
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$34.12-2.28
-6.28%
$7.54B2.91M----
GDS logoGDS Holdings Limited ADSGDS$35.04-1.62
-4.41%
$7.02B2.90M67.390.52
JBTM logoJBT Marel CorporationJBTM$129.851.14
+0.89%
$6.76B253.24K-128.57-1.01
R
Ralliant CorporationRAL
$59.830.18
+0.30%
$6.70B685.49K----
SYM logoSymbotic Inc. Class A Common StockSYM$50.210.25
+0.49%
$6.39B844.81K-502.06-0.10
NPO logoEnpro Inc.NPO$299.17-6.28
-2.06%
$6.32B116.04K158.291.89
INGM logoIngram Micro Holding CorporationINGM$25.55-0.11
-0.41%
$5.89B894.22K18.521.38
PSN logoParsons CorporationPSN$51.840.19
+0.36%
$5.55B223.10K23.562.20
M
Miami International Holdings, Inc.MIAX
$52.080.09
+0.18%
$4.94B521.10K----
DUOL logoDuolingo, Inc. Class A Common StockDUOL$105.69-1.13
-1.05%
$4.92B665.97K12.418.52
ZETA logoZeta Global Holdings Corp.ZETA$18.03-0.31
-1.71%
$4.49B3.94M-120.17-0.15
MIR logoMirion Technologies, Inc.MIR$17.64-0.40
-2.23%
$4.31B3.96M160.340.11
VNT logoVontier CorporationVNT$29.180.76
+2.68%
$4.11B1.23M10.572.76
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$14.281.00
+7.56%
$3.48B5.90M-4.55-3.14
DAVE logoDave Inc. Class A Common StockDAVE$235.33-8.47
-3.47%
$2.99B307.78K17.4313.50
NN logoNextNav Inc. Common StockNN$21.65-1.54
-6.62%
$2.95B998.08K-14.06-1.54
ADEA logoAdeia Inc. Common StockADEA$26.15-0.26
-0.99%
$2.88B773.44K26.680.98
KD logoKyndryl Holdings, Inc.KD$11.97-0.16
-1.34%
$2.70B2.55M11.401.05
CXT logoCrane NXT, Co.CXT$39.810.82
+2.12%
$2.29B526.50K15.862.51
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.810.08
+0.22%
$2.27B2.31M35.671.06
VVX logoV2X, Inc.VVX$70.97-0.72
-1.00%
$2.22B182.73K29.092.44
AMPX logoAmprius Technologies, Inc.AMPX$14.84-0.23
-1.52%
$2.10B7.97M-43.65-0.34
TIC logoTIC Solutions, IncTIC$8.610.02
+0.17%
$1.90B925.41K-15.94-0.54
BKSY logoBlackSky Technology Inc.BKSY$44.91-0.67
-1.47%
$1.67B873.41K-20.89-2.15
B
BitVentures Limited Ordinary SharesBVC
$9.69-0.98
-9.23%
$1.63B327.00----
MOVE logoCorvex, Inc. Common StockMOVE$23.950.06
+0.25%
$1.60B85.57K----
COUR logoCoursera, Inc.COUR$5.290.04
+0.67%
$1.51B3.77M-17.05-0.31
DAO logoYoudao, Inc. - ADRDAO$11.63-0.77
-6.21%
$1.40B178.88K89.460.13
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$38.491.15
+3.07%
$1.40B337.54K10.633.62
K
Kodiak AI, Inc. Common StockKDK
$7.880.04
+0.56%
$1.40B438.07K----
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$9.050.11
+1.23%
$1.36B4.58M-12.07-0.75
CXM logoSprinklr, Inc.CXM$5.24-0.03
-0.66%
$1.30B1.46M58.170.09
W
WhiteFiber, Inc. Ordinary SharesWYFI
$28.884.69
+19.38%
$1.12B1.69M----
RERE logoATRenew Inc. - ADRRERE$5.00-0.18
-3.40%
$1.11B1.14M25.020.20
RXT logoRackspace Technology, Inc. Common StockRXT$4.310.31
+7.65%
$1.07B20.83M-4.53-0.95
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.540.06
+2.62%
$1.02B7.41M----
SCSC logoScansource IncSCSC$42.61-0.49
-1.13%
$866.07M79.89K13.073.26
AMPL logoAmplitude, Inc. Class A Common StockAMPL$6.500.00
+0.08%
$861.36M1.56M-9.69-0.67
CRCT logoCricut, Inc. Class A Common StockCRCT$4.000.03
+0.75%
$840.64M200.74K11.130.36
S
SS Innovations International Inc. Common StockSSII
$3.87-0.08
-2.03%
$773.51M26.91K-64.42-0.06
MRAM logoEverspin Technologies, IncMRAM$31.862.92
+10.09%
$747.04M3.01M-1062.00-0.03
IBTA logoIbotta, Inc.IBTA$32.09-1.12
-3.38%
$746.80M104.37K291.690.11
MTC logoMMTec, Inc. Common SharesMTC$6.760.23
+3.60%
$673.71M85.53K----
NABL logoN-able, Inc.NABL$3.54-0.10
-2.61%
$667.80M1.03M-39.39-0.09
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.910.15
+8.24%
$665.21M20.92M-3.46-0.55
MNTN logoMNTN, Inc.MNTN$8.070.01
+0.15%
$596.72M438.14K-5.21-1.55
RR logoRichtech Robotics Inc. Class B Common StockRR$2.650.19
+7.68%
$592.31M10.18M-18.92-0.14
A
REalloys Inc. Common StockALOY
$9.630.69
+7.72%
$576.17M1.70M-8.23-1.17
INV logoInnventure, Inc. Common StockINV$6.750.55
+8.87%
$567.30M1.68M-1.19-5.65
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$7.570.01
+0.08%
$551.03M7.39M-12.01-0.63
HKD logoAMTD Digital Inc. - ADRHKD$1.740.04
+2.06%
$545.27M245.91K----
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.70-0.20
-3.39%
$503.83M9.84K----
ADUR logoAduro Clean Technologies Inc. Common StockADUR$14.40-0.12
-0.79%
$485.84M230.91K-31.32-0.46
PRTH logoPriority Technology Holdings, Inc.PRTH$5.65-0.16
-2.70%
$465.55M169.13K8.190.69
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.380.13
+10.00%
$458.09M4.39M-5.98-0.23
MAX logoMediaAlpha, Inc.MAX$8.33-0.03
-0.32%
$450.50M273.27K21.370.39
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$10.971.95
+21.57%
$437.01M4.25M-219.32-0.05
LSAK logoLesaka Technologies, Inc. Common StockLSAK$5.060.01
+0.24%
$434.00M77.39K-8.03-0.63
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.790.01
+0.09%
$395.59M7.21K49.050.22
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$14.130.72
+5.41%
$390.89M779.74K----
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$3.44-0.13
-3.50%
$389.75M3.84K----
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.010.05
+4.95%
$386.78M1.22M-5.07-0.20
REAX logoREAL BROKERAGE INCREAX$1.78-0.02
-0.83%
$383.08M1.59M-59.50-0.03
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$20.570.19
+0.91%
$382.45M77.09K17.731.16
XPER logoXperi IncXPER$7.560.05
+0.65%
$364.88M160.66K-6.15-1.23
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$5.080.00
-0.10%
$358.72M687.09K-26.76-0.19
YEXT logoYext, Inc.YEXT$3.56-0.03
-0.97%
$355.90M483.66K59.250.06
ORBS logoEightco Holdings Inc. Common StockORBS$0.910.01
+1.54%
$354.64M16.72M----
HTT logoHigh Templar Tech LimitedHTT$2.27-0.02
-1.09%
$351.72M83.23K3.910.58
TTGT logoTechTarget, Inc. Common StockTTGT$4.58-0.25
-5.26%
$330.84M279.48K-0.33-14.07
API logoAgora, Inc. - ADRAPI$3.77-0.04
-0.92%
$319.18M168.49K41.940.09
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$10.511.50
+16.69%
$308.31M1.05M-15.24-0.69
PDYN logoPalladyne AI Corp. Common StockPDYN$6.210.24
+4.04%
$293.43M824.88K28.230.22
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.750.09
+5.72%
$276.85M17.62M-0.20-8.86
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.020.25
+6.66%
$275.33M623.74K-28.72-0.14
D
Defi Technologies, Inc.DEFT
$0.70-0.01
-1.05%
$271.06M1.82M4.110.17
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$14.74-1.06
-6.68%
$242.74M1.01K----
SMRT logoSmartRent, Inc.SMRT$1.22-0.01
-1.22%
$234.30M815.46K-3.80-0.32
DSP logoViant Technology Inc. Class A Common StockDSP$11.040.09
+0.81%
$221.02M110.53K34.500.32
VERI logoVeritone, Inc. Common StockVERI$2.310.35
+17.60%
$214.27M3.86M-3.44-0.67
INSE logoInspired Entertainment, Inc.INSE$7.190.00
-0.06%
$191.69M28.28K-12.18-0.59
BNR logoBurning Rock Biotech Limited - ADRBNR$17.821.13
+6.74%
$187.99M6.37K-22.56-0.79
AMBR logoAmber International Holding Limited - ADRAMBR$1.87-0.10
-5.08%
$176.29M55.85K----
MRT logoMarti Technologies, Inc.MRT$1.98-0.02
-1.00%
$170.10M62.36K----
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.180.03
+2.17%
$158.02M1.43M-3.79-0.31
RYDE logoRyde Group Ltd.RYDE$0.94-0.01
-0.63%
$156.84M26.75K----
C
Cypherpunk Technologies Inc. Common StockCYPH
$1.340.07
+5.20%
$142.24M4.48M19.090.07
إعلان