إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
522.09Bالأسهم
212
نظرة عامةالأداء
 The Arena Group Holdings, Inc.AREN | $3.75 | -0.26 | -6.48% | $177.52M | 270.70K | 1.42 | 2.64 | |
 Burning Rock Biotech Limited - ADRBNR | $16.62 | 2.37 | +16.63% | $178.94M | 142.26K | -10.01 | -1.66 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.84 | 0.02 | +1.10% | $187.08M | 52.96K | -- | -- | |
 Marti Technologies, Inc.MRT | $2.42 | 0.02 | +0.83% | $190.47M | 14.84K | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.60 | 0.74 | +8.30% | $199.56M | 376.86K | -10.29 | -0.95 | |
 Inspired Entertainment, Inc.INSE | $7.39 | 0.06 | +0.85% | $201.82M | 185.48K | 3.77 | 1.99 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.31 | -0.24 | -6.79% | $202.06M | 941.04K | -22.20 | -0.15 | |
 SKYX Platforms Corp. Common StockSKYX | $2.00 | 0.20 | +10.83% | $225.79M | 2.66M | -5.67 | -0.35 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $3.55 | -0.11 | -2.98% | $228.52M | 1.59M | -12.20 | -0.30 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $0.69 | -0.05 | -6.38% | $230.25M | 9.33M | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $5.30 | 0.14 | +2.81% | $237.63M | 897.89K | -3.14 | -1.69 | |
 Rackspace Technology, Inc. Common StockRXT | $1.00 | -0.05 | -4.74% | $247.25M | 2.18M | -0.94 | -1.08 | |
 Xperi IncXPER | $5.76 | 0.08 | +1.37% | $270.14M | 695.51K | 36.44 | 0.16 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $4.13 | -0.23 | -5.16% | $272.65M | 3.67M | -3.16 | -1.32 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $4.25 | 0.86 | +25.52% | $287.39M | 7.78M | -10.48 | -0.42 | |
 Innventure, Inc. Common StockINV | $4.63 | 0.40 | +9.57% | $290.18M | 1.90M | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $13.05 | -0.07 | -0.54% | $295.94M | 1.08M | -- | -- | |
 USBC, Inc.USBC | $0.76 | 0.04 | +5.48% | $303.84M | 191.39K | -0.12 | -6.44 | |
 SmartRent, Inc.SMRT | $1.66 | 0.21 | +14.14% | $311.05M | 1.71M | -4.57 | -0.36 | |
 Lesaka Technologies, Inc. Common StockLSAK | $3.88 | -0.02 | -0.44% | $326.26M | 6.57K | -3.63 | -1.07 | |
 Agora, Inc. - ADRAPI | $3.73 | 0.17 | +4.92% | $338.86M | 308.36K | 93.38 | 0.04 | |
 Owlet, Inc.OWLT | $12.76 | 0.86 | +7.23% | $351.65M | 296.70K | -4.32 | -2.95 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.09 | 0.08 | +2.76% | $351.85M | 35.98K | -- | -- | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $22.05 | 1.85 | +9.16% | $361.10M | 9.62K | -- | -- | |
 Veritone, Inc. Common StockVERI | $4.11 | 0.15 | +3.66% | $379.16M | 2.40M | -6.16 | -0.67 | |
 Bakkt Holdings, Inc.BKKT | $15.59 | 1.62 | +11.57% | $379.81M | 1.49M | -3.08 | -5.13 | |
 Byrna Technologies, Inc. Common StockBYRN | $17.34 | -0.11 | -0.65% | $393.72M | 249.13K | 25.86 | 0.67 | |
D Defi Technologies, Inc.DEFT | $1.02 | 0.07 | +7.30% | $395.52M | 7.69M | 20.50 | 0.05 | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.72 | 1.82 | +16.72% | $406.14M | 951.21K | -33.38 | -0.39 | |
 Climb Global Solutions, Inc. Common StockCLMB | $102.58 | -2.39 | -2.28% | $455.09M | 121.01K | 21.21 | 4.65 | |
 AMTD Digital Inc. - ADRHKD | $1.50 | 0.04 | +3.08% | $469.85M | 378.30K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $5.74 | 0.33 | +6.10% | $469.94M | 552.06K | 10.83 | 0.53 | |
 Eightco Holdings Inc. Common StockORBS | $2.65 | -0.10 | -3.45% | $527.22M | 3.62M | -- | -- | |
 BlackSky Technology Inc.BKSY | $16.05 | 0.72 | +4.68% | $580.56M | 1.33M | -5.14 | -3.14 | |
 Ibotta, Inc.IBTA | $22.30 | 0.02 | +0.09% | $611.38M | 454.19K | 9.50 | 2.42 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $7.09 | -0.59 | -7.71% | $625.63M | 107.08K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.78 | 0.09 | +5.50% | $631.37M | 2.68M | -8.20 | -0.22 | |
 Richtech Robotics Inc. Class B Common StockRR | $3.29 | 0.29 | +9.50% | $661.45M | 17.64M | -19.62 | -0.17 | |
 MediaAlpha, Inc.MAX | $11.71 | -0.15 | -1.23% | $670.71M | 540.12K | -393.13 | -0.03 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $11.35 | 0.43 | +3.94% | $697.66M | 29.94K | -- | -- | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $18.59 | 1.25 | +7.23% | $711.44M | 949.78K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.29 | 0.20 | +9.33% | $739.60M | 45.62M | 5.44 | 0.42 | |
 Qudian Inc. - ADRQD | $4.83 | 0.46 | +10.64% | $786.00M | 563.68K | 11.07 | 0.43 | |
 REAL BROKERAGE INCREAX | $3.92 | 0.19 | +5.23% | $833.43M | 2.27M | -98.38 | -0.04 | |
 Red Cat Holdings, Inc. Common StockRCAT | $7.26 | 0.90 | +14.23% | $865.44M | 7.96M | -- | -- | |
 ATRenew Inc. - ADRRERE | $4.12 | 0.02 | +0.37% | $923.27M | 1.25M | 25.99 | 0.16 | |
 Cricut, Inc. Class A Common StockCRCT | $4.71 | -0.10 | -2.02% | $998.38M | 678.01K | 12.41 | 0.38 | |
 MNTN, Inc.MNTN | $13.59 | -0.23 | -1.64% | $999.50M | 738.60K | -- | -- | |
 Rezolve AI PLC Ordinary SharesRZLV | $3.19 | 0.19 | +6.30% | $1.03B | 15.31M | -- | -- | |
 Yext, Inc.YEXT | $8.48 | 0.04 | +0.43% | $1.04B | 703.85K | -70.63 | -0.12 | |
K Kodiak AI, Inc. Common StockKDK | $6.10 | -0.26 | -4.09% | $1.11B | 700.15K | -- | -- | |
 Youdao, Inc. - ADRDAO | $9.33 | -0.27 | -2.83% | $1.12B | 229.14K | 54.97 | 0.17 | |
S SS Innovations International Inc. Common StockSSII | $5.84 | -0.12 | -1.93% | $1.13B | 49.19K | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $3.42 | 0.02 | +0.50% | $1.13B | 5.23M | -6.39 | -0.54 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $27.26 | 0.25 | +0.91% | $1.26B | 47.19K | -118.48 | -0.23 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $34.81 | -0.07 | -0.19% | $1.29B | 843.30K | 10.44 | 3.34 | |
 Coursera, Inc.COUR | $7.84 | -0.26 | -3.27% | $1.31B | 4.73M | -27.09 | -0.29 | |
 Vimeo, Inc. Common StockVMEO | $7.85 | 0.00 | 0.00% | $1.31B | 9.46M | 392.50 | 0.02 | |
 Adeia Inc. Common StockADEA | $12.18 | 0.14 | +1.12% | $1.33B | 714.91K | 18.73 | 0.65 | |
 Amplitude, Inc. Class A Common StockAMPL | $9.97 | -0.07 | -0.66% | $1.33B | 940.29K | -12.47 | -0.80 | |
 N-able, Inc.NABL | $7.18 | -0.10 | -1.30% | $1.34B | 817.87K | -240.00 | -0.03 | |
 Amprius Technologies, Inc.AMPX | $10.80 | 0.69 | +6.82% | $1.42B | 6.63M | -41.85 | -0.26 | |
 V2X, Inc.VVX | $52.83 | 0.57 | +1.08% | $1.65B | 283.70K | 21.13 | 2.50 | |
 Bitfarms Ltd. Common StockBITF | $2.79 | 0.36 | +15.02% | $1.68B | 48.96M | -12.24 | -0.23 | |
 Jamf Holding Corp. Common StockJAMF | $12.89 | 0.04 | +0.27% | $1.72B | 2.50M | -40.30 | -0.32 | |
 Sprinklr, Inc.CXM | $7.09 | -0.02 | -0.21% | $1.74B | 1.74M | 15.87 | 0.45 | |
 NextNav Inc. Common StockNN | $12.95 | 0.99 | +8.30% | $1.76B | 1.75M | -10.07 | -1.30 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $28.72 | -0.06 | -0.22% | $1.83B | 617.82K | 47.08 | 0.61 | |
 TIC Solutions, IncTIC | $9.37 | 0.15 | +1.68% | $2.08B | 3.49M | -22.48 | -0.42 | |
 First Advantage Corporation Common StockFA | $13.62 | -0.03 | -0.18% | $2.37B | 798.24K | -16.02 | -0.85 | |
 Diginex Limited Ordinary SharesDGNX | $11.54 | -0.58 | -4.77% | $2.41B | 1.11M | -- | -- | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $11.51 | 1.22 | +11.90% | $2.69B | 7.39M | -2.05 | -5.63 | |
 Dave Inc. Class A Common StockDAVE | $203.35 | 8.67 | +4.46% | $2.77B | 818.58K | 20.34 | 10.09 | |
 Crane NXT, Co.CXT | $54.78 | 0.48 | +0.89% | $3.15B | 344.02K | 20.44 | 2.68 | |
M Miami International Holdings, Inc.MIAX | $44.76 | 0.68 | +1.54% | $3.64B | 656.02K | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $17.48 | 0.21 | +1.20% | $4.49B | 5.30M | -155.42 | -0.12 | |
 Enpro Inc.NPO | $218.50 | 2.83 | +1.31% | $4.60B | 142.46K | 53.67 | 4.07 | |
 Ingram Micro Holding CorporationINGM | $20.73 | 0.12 | +0.57% | $4.87B | 280.36K | 16.86 | 1.23 | |
 Vontier CorporationVNT | $35.26 | 0.37 | +1.06% | $5.11B | 1.28M | 12.91 | 2.73 | |
R Ralliant CorporationRAL | $46.85 | 0.88 | +1.92% | $5.29B | 1.62M | -- | -- | |
 Kyndryl Holdings, Inc.KD | $24.38 | -0.15 | -0.61% | $5.57B | 2.19M | 14.41 | 1.69 | |
 ESCO Technologies, Inc.ESE | $224.92 | 9.42 | +4.37% | $5.80B | 307.95K | 19.44 | 11.55 | |
 Mirion Technologies, Inc.MIR | $24.93 | 1.13 | +4.76% | $6.08B | 3.96M | 226.23 | 0.11 | |
 GDS Holdings Limited ADSGDS | $33.51 | 2.59 | +8.37% | $6.42B | 2.92M | 8.40 | 3.99 | |
 Cipher Mining Inc. Common StockCIFR | $16.66 | 2.51 | +17.77% | $6.76B | 44.21M | -95.09 | -0.18 | |
 Symbotic Inc. Class A Common StockSYM | $55.45 | 1.81 | +3.38% | $6.76B | 4.08M | -868.14 | -0.07 | |
 JBT Marel CorporationJBTM | $139.09 | 0.12 | +0.09% | $7.23B | 406.26K | -62.09 | -2.24 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $3.90 | 0.13 | +3.31% | $7.54B | 14.04M | -8.66 | -0.45 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $35.78 | 0.98 | +2.82% | $7.67B | 2.80M | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $172.60 | -0.18 | -0.11% | $7.96B | 1.81M | 21.82 | 7.89 | |
B BitMine Immersion Technologies, Inc.BMNR | $31.06 | 5.06 | +19.47% | $8.80B | 71.87M | -70.25 | -0.44 | |
 Parsons CorporationPSN | $83.08 | 1.40 | +1.72% | $8.85B | 712.65K | 38.10 | 2.18 | |
 Acuity Inc.AYI | $355.48 | 6.12 | +1.75% | $10.88B | 422.57K | 28.37 | 12.53 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $10.76 | 0.39 | +3.80% | $11.17B | 13.28M | 20.15 | 0.53 | |
 QXO, Inc.QXO | $16.84 | -0.14 | -0.85% | $11.31B | 7.51M | -38.11 | -0.44 | |
 Gen Digital Inc. Common StockGEN | $26.14 | -0.40 | -1.50% | $16.12B | 6.34M | 28.42 | 0.92 | |
 Futu Holdings Limited - ADRFUTU | $171.42 | 9.90 | +6.13% | $23.88B | 2.43M | 19.21 | 8.93 | |
 Coherent Corp.COHR | $151.62 | 12.11 | +8.68% | $23.93B | 5.47M | 220.65 | 0.69 | |
 SLB LimitedSLB | $35.77 | -0.42 | -1.15% | $53.47B | 36.91M | 13.82 | 2.59 | |
 Applovin Corporation Class A Common StockAPP | $560.06 | 39.80 | +7.65% | $189.08B | 5.03M | 67.90 | 8.24 |
إعلان