إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
660.60Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $469.71 | -9.78 | -2.04% | $157.55B | 9.55M | 48.10 | 9.75 | |
 Trane Technologies plcTT | $483.40 | 10.89 | +2.30% | $106.99B | 1.54M | 37.29 | 12.98 | |
 Coherent Corp.COHR | $389.57 | 10.72 | +2.83% | $76.97B | 7.52M | 389.53 | 1.01 | |
 SLB LimitedSLB | $48.09 | -2.24 | -4.45% | $71.85B | 41.86M | 20.28 | 2.37 | |
 Gen Digital Inc. Common StockGEN | $24.18 | 0.25 | +1.07% | $14.26B | 18.85M | 24.40 | 0.97 | |
 Aptiv PLCAPTV | $63.68 | 0.81 | +1.29% | $13.49B | 5.46M | 83.90 | 0.76 | |
 QXO, Inc.QXO | $17.76 | 1.20 | +7.25% | $12.86B | 16.05M | -30.05 | -0.59 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.28 | 0.23 | +3.80% | $12.27B | 37.92M | -13.90 | -0.45 | |
 Cipher Digital Inc. Common StockCIFR | $29.18 | 2.83 | +10.74% | $11.96B | 39.41M | -13.53 | -2.16 | |
 Acuity Inc.AYI | $317.62 | 11.96 | +3.91% | $9.62B | 672.97K | 23.26 | 13.64 | |
B BitMine Immersion Technologies, Inc.BMNR | $16.14 | 0.44 | +2.80% | $9.12B | 51.60M | -- | -- | |
 ESCO Technologies, Inc.ESE | $343.50 | 9.78 | +2.93% | $8.90B | 547.69K | 29.22 | 11.75 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $7.80 | -0.20 | -2.50% | $8.17B | 10.58M | 13.12 | 0.60 | |
 Enpro Inc.NPO | $379.65 | 16.03 | +4.41% | $8.02B | 504.35K | 200.87 | 1.89 | |
R Ralliant CorporationRAL | $68.18 | 0.95 | +1.41% | $7.63B | 2.07M | -- | -- | |
 JBT Marel CorporationJBTM | $132.58 | 3.08 | +2.38% | $6.90B | 929.37K | -131.20 | -1.01 | |
 Ingram Micro Holding CorporationINGM | $28.30 | -0.19 | -0.67% | $6.51B | 2.04M | 20.46 | 1.38 | |
 GDS Holdings Limited ADSGDS | $31.48 | -1.48 | -4.49% | $6.35B | 3.22M | 60.97 | 0.52 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $28.55 | 1.15 | +4.20% | $6.31B | 7.81M | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $125.56 | 2.17 | +1.76% | $5.84B | 1.66M | 14.70 | 8.52 | |
 Parsons CorporationPSN | $52.21 | -2.61 | -4.76% | $5.58B | 1.61M | 23.69 | 2.20 | |
 Symbotic Inc. Class A Common StockSYM | $41.68 | 1.51 | +3.76% | $5.30B | 2.93M | -416.50 | -0.10 | |
 Zeta Global Holdings Corp.ZETA | $18.90 | 0.40 | +2.16% | $4.73B | 9.94M | -126.53 | -0.15 | |
 Mirion Technologies, Inc.MIR | $18.61 | 0.96 | +5.44% | $4.54B | 8.56M | 168.64 | 0.11 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $17.93 | 0.01 | +0.06% | $4.37B | 8.74M | -5.72 | -3.14 | |
 Vontier CorporationVNT | $29.91 | 0.87 | +3.00% | $4.22B | 3.43M | 10.85 | 2.76 | |
 Dave Inc. Class A Common StockDAVE | $314.44 | 28.60 | +10.01% | $3.94B | 869.00K | 22.93 | 13.50 | |
 Adeia Inc. Common StockADEA | $31.81 | 0.43 | +1.37% | $3.53B | 2.48M | 32.62 | 0.98 | |
M Miami International Holdings, Inc.MIAX | $37.65 | -0.15 | -0.40% | $3.52B | 3.70M | -- | -- | |
 Crane NXT, Co.CXT | $46.93 | 1.58 | +3.48% | $2.70B | 1.15M | 18.70 | 2.51 | |
 V2X, Inc.VVX | $85.55 | -3.07 | -3.46% | $2.68B | 1.28M | 35.07 | 2.44 | |
 NextNav Inc. Common StockNN | $18.18 | -0.33 | -1.78% | $2.48B | 2.77M | -11.81 | -1.54 | |
 Kyndryl Holdings, Inc.KD | $11.00 | -0.45 | -3.93% | $2.42B | 8.01M | 10.48 | 1.05 | |
 Amprius Technologies, Inc.AMPX | $16.17 | 1.17 | +7.80% | $2.31B | 7.80M | -47.91 | -0.34 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.74 | 0.13 | +0.35% | $2.26B | 1.54M | 35.42 | 1.06 | |
B BitVentures Limited Ordinary SharesBVC | $12.15 | -1.32 | -9.80% | $2.04B | 1.39K | -- | -- | |
 TIC Solutions, IncTIC | $8.42 | 0.31 | +3.82% | $1.86B | 2.56M | -15.58 | -0.54 | |
 Rackspace Technology, Inc. Common StockRXT | $7.22 | -0.31 | -4.12% | $1.81B | 27.64M | -7.63 | -0.95 | |
 Red Cat Holdings, Inc. Common StockRCAT | $11.44 | 0.24 | +2.14% | $1.74B | 22.98M | -15.21 | -0.75 | |
 Coursera, Inc.COUR | $5.35 | 0.05 | +0.94% | $1.54B | 9.82M | -17.34 | -0.31 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $38.49 | 4.97 | +14.83% | $1.50B | 4.05M | -- | -- | |
 Youdao, Inc. - ADRDAO | $12.05 | 0.49 | +4.24% | $1.46B | 128.54K | 93.12 | 0.13 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $33.98 | 0.99 | +3.00% | $1.24B | 920.22K | 9.39 | 3.62 | |
 Sprinklr, Inc.CXM | $5.04 | -0.08 | -1.56% | $1.19B | 8.31M | 56.50 | 0.09 | |
K Kodiak AI, Inc. Common StockKDK | $6.03 | 0.18 | +3.08% | $1.15B | 3.21M | -- | -- | |
A REalloys Inc. Common StockALOY | $17.78 | 1.17 | +7.04% | $1.09B | 6.91M | -15.23 | -1.17 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.72 | 0.08 | +3.03% | $1.08B | 11.48M | -- | -- | |
 BlackSky Technology Inc.BKSY | $28.99 | -0.53 | -1.80% | $1.07B | 2.34M | -13.43 | -2.15 | |
 Scansource IncSCSC | $49.63 | 0.99 | +2.04% | $1.01B | 499.54K | 15.22 | 3.26 | |
 Cricut, Inc. Class A Common StockCRCT | $4.46 | 0.05 | +1.13% | $935.10M | 716.42K | 12.38 | 0.36 | |
 Amplitude, Inc. Class A Common StockAMPL | $6.53 | 0.00 | 0.00% | $875.29M | 1.77M | -9.85 | -0.67 | |
 ATRenew Inc. - ADRRERE | $3.92 | -0.05 | -1.26% | $869.35M | 937.70K | 19.62 | 0.20 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.17 | 0.14 | +6.90% | $759.49M | 43.03M | -3.95 | -0.55 | |
 Ibotta, Inc.IBTA | $30.71 | 1.46 | +4.99% | $715.94M | 338.37K | 279.64 | 0.11 | |
S SS Innovations International Inc. Common StockSSII | $3.47 | 0.18 | +5.47% | $695.46M | 49.56K | -57.92 | -0.06 | |
 Everspin Technologies, IncMRAM | $27.11 | 1.43 | +5.57% | $640.82M | 3.83M | -911.00 | -0.03 | |
 MNTN, Inc.MNTN | $8.35 | -0.08 | -0.95% | $620.22M | 1.43M | -5.41 | -1.55 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $6.75 | 0.06 | +0.90% | $601.77M | 6.64M | -10.56 | -0.63 | |
 Priority Technology Holdings, Inc.PRTH | $7.17 | 0.70 | +10.82% | $595.84M | 2.42M | 10.49 | 0.69 | |
 N-able, Inc.NABL | $3.06 | 0.01 | +0.33% | $579.26M | 5.81M | -34.17 | -0.09 | |
 Innventure, Inc. Common StockINV | $6.63 | 0.05 | +0.76% | $551.75M | 2.33M | -1.16 | -5.65 | |
 MediaAlpha, Inc.MAX | $10.13 | 0.11 | +1.10% | $548.73M | 575.25K | 26.03 | 0.39 | |
 Aduro Clean Technologies Inc. Common StockADUR | $15.12 | 0.40 | +2.72% | $537.91M | 340.28K | -33.42 | -0.46 | |
 AMTD Digital Inc. - ADRHKD | $1.70 | 0.02 | +1.19% | $533.65M | 125.20K | -- | -- | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.69 | -0.04 | -0.70% | $502.62M | 22.24K | -- | -- | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $12.11 | -0.76 | -5.91% | $483.36M | 955.42K | -240.00 | -0.05 | |
 High Templar Tech LimitedHTT | $3.10 | 0.02 | +0.65% | $480.14M | 431.33K | 5.33 | 0.58 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.14 | 0.06 | +2.88% | $472.91M | 8.63M | -15.11 | -0.14 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $16.54 | -0.72 | -4.17% | $456.80M | 1.70M | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $1.29 | 0.03 | +2.38% | $426.44M | 6.82M | -5.57 | -0.23 | |
 Climb Global Solutions, Inc. Common StockCLMB | $22.71 | 0.19 | +0.84% | $422.71M | 247.69K | 19.59 | 1.16 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.06 | -0.07 | -6.19% | $409.64M | 3.78M | -5.37 | -0.20 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.81 | 0.00 | 0.00% | $396.69M | 30.56K | 49.18 | 0.22 | |
 Eightco Holdings Inc. Common StockORBS | $1.03 | 0.00 | 0.00% | $389.95M | 28.19M | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.53 | -0.02 | -0.55% | $387.96M | 57.59K | -7.18 | -0.63 | |
 Duos Technologies Group, Inc. Common StockDUOT | $13.15 | 0.95 | +7.79% | $387.07M | 1.36M | -19.13 | -0.69 | |
 Yext, Inc.YEXT | $3.80 | -0.17 | -4.28% | $383.45M | 2.41M | 63.75 | 0.06 | |
 Xperi IncXPER | $7.94 | 0.25 | +3.25% | $382.31M | 645.25K | -6.44 | -1.23 | |
 REAL BROKERAGE INCREAX | $1.76 | 0.05 | +2.92% | $381.79M | 3.19M | -59.30 | -0.03 | |
 Agora, Inc. - ADRAPI | $4.15 | -0.07 | -1.66% | $358.83M | 466.61K | 47.16 | 0.09 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.85 | 0.47 | +10.73% | $354.40M | 1.66M | -34.96 | -0.14 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.94 | 0.13 | +2.70% | $345.25M | 984.60K | -25.76 | -0.19 | |
 Palladyne AI Corp. Common StockPDYN | $7.00 | 0.04 | +0.57% | $331.65M | 4.74M | 31.91 | 0.22 | |
 MMTec, Inc. Common SharesMTC | $3.17 | 0.29 | +10.07% | $316.69M | 136.46K | -- | -- | |
 Soluna Holdings, Inc. Common StockSLNH | $1.72 | -0.05 | -2.82% | $269.59M | 18.82M | -0.19 | -8.86 | |
 TechTarget, Inc. Common StockTTGT | $3.60 | 0.03 | +0.84% | $256.74M | 774.11K | -0.25 | -14.07 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.02 | -0.18 | -8.18% | $233.40M | 23.27K | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $11.24 | 0.27 | +2.46% | $225.24M | 446.74K | 35.16 | 0.32 | |
 AstroNova, Inc. Common StockALOT | $28.57 | 0.22 | +0.78% | $221.38M | 1.03M | -12.81 | -2.23 | |
 SmartRent, Inc.SMRT | $1.13 | 0.06 | +5.61% | $218.87M | 2.42M | -3.55 | -0.32 | |
D Defi Technologies, Inc.DEFT | $0.56 | -0.04 | -6.59% | $218.71M | 4.46M | 3.32 | 0.17 | |
 Inspired Entertainment, Inc.INSE | $8.00 | 0.00 | 0.00% | $213.27M | 161.59K | -13.55 | -0.59 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $12.30 | -1.70 | -12.14% | $190.72M | 2.61K | -- | -- | |
 Marti Technologies, Inc.MRT | $1.76 | -0.02 | -1.12% | $149.63M | 21.97K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.08 | 0.05 | +4.85% | $145.92M | 1.40M | -3.50 | -0.31 | |
 Amber International Holding Limited - ADRAMBR | $1.56 | 0.06 | +4.00% | $145.66M | 38.72K | -- | -- | |
 Veritone, Inc. Common StockVERI | $1.43 | -0.02 | -1.38% | $133.85M | 2.37M | -2.15 | -0.67 | |
 Byrna Technologies, Inc. Common StockBYRN | $5.90 | 0.08 | +1.37% | $132.48M | 353.20K | 16.22 | 0.36 | |
V VisionWave Holdings, Inc. Common StockVWAV | $4.93 | -0.85 | -14.71% | $128.54M | 1.31M | -- | -- | |
 Brand Engagement Network Inc. Common StockBNAI | $20.03 | -0.32 | -1.57% | $126.28M | 193.55K | -2.98 | -6.50 |
إعلان