إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
681.16Bالأسهم
213
نظرة عامةالأداء
 Viant Technology Inc. Class A Common StockDSP | $11.39 | 0.11 | +0.98% | $190.71M | 25 | 103.95 | 0.11 | |
 Everspin Technologies, IncMRAM | $8.71 | 0.28 | +3.27% | $198.14M | 121 | -288.97 | -0.03 | |
 Duos Technologies Group, Inc. Common StockDUOT | $10.09 | -0.14 | -1.42% | $205.89M | 117.41K | -10.62 | -0.95 | |
 The Arena Group Holdings, Inc.AREN | $4.32 | 0.04 | +0.82% | $206.71M | 66.74K | 1.65 | 2.64 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.05 | 0.00 | 0.00% | $209.67M | 70.05K | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $3.38 | 0.00 | +0.15% | $210.72M | 459.60K | -11.25 | -0.30 | |
 SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $138.26 | 79.77 | +136.38% | $211.97M | 35.57K | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $20.75 | -2.00 | -8.79% | $223.41M | 55.46K | -12.50 | -1.66 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $0.67 | 0.03 | +5.15% | $224.17M | 5.97K | -- | -- | |
 Inspired Entertainment, Inc.INSE | $8.71 | -0.04 | -0.41% | $232.81M | 126 | 4.34 | 1.99 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.77 | 0.38 | +11.19% | $247.55M | 1.23K | -9.02 | -0.42 | |
 Rackspace Technology, Inc. Common StockRXT | $1.03 | 0.00 | +0.49% | $252.12M | 826.28K | -0.96 | -1.08 | |
 Palladyne AI Corp. Common StockPDYN | $6.00 | 0.17 | +3.01% | $270.49M | 1.67K | -3.58 | -1.69 | |
 Xperi IncXPER | $5.88 | -0.13 | -2.08% | $271.99M | 356.72K | 36.69 | 0.16 | |
 SKYX Platforms Corp. Common StockSKYX | $2.44 | 0.15 | +6.77% | $278.23M | 10 | -6.99 | -0.35 | |
 USBC, Inc.USBC | $0.85 | 0.03 | +3.66% | $336.38M | 367.90K | -0.13 | -6.44 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.03 | 0.17 | +4.51% | $340.05M | 50.94K | -3.78 | -1.07 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.98 | 0.29 | +10.78% | $341.56M | 5 | -- | -- | |
 Agora, Inc. - ADRAPI | $3.83 | 0.06 | +1.46% | $343.58M | 221.41K | 95.63 | 0.04 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $15.35 | 1.37 | +9.80% | $349.90M | 340 | -- | -- | |
 Innventure, Inc. Common StockINV | $5.66 | 0.68 | +13.65% | $352.34M | 2 | -- | -- | |
 SmartRent, Inc.SMRT | $1.88 | 0.05 | +3.02% | $369.89M | 2.17M | -5.43 | -0.36 | |
 Bakkt Holdings, Inc.BKKT | $15.57 | 0.90 | +6.13% | $379.69M | 559 | -3.08 | -5.13 | |
 TechTarget, Inc. Common StockTTGT | $5.36 | 0.02 | +0.28% | $387.49M | 186.97K | 14.54 | -- | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.60 | 0.00 | 0.00% | $388.62M | 56.51K | 44.17 | 0.24 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $27.00 | 0.20 | +0.73% | $420.12M | 65.72K | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $19.31 | 1.00 | +5.46% | $438.83M | 1 | 28.82 | 0.67 | |
 Aduro Clean Technologies Inc. Common StockADUR | $14.10 | 0.43 | +3.11% | $445.60M | 73 | -36.63 | -0.39 | |
 Priority Technology Holdings, Inc.PRTH | $5.82 | 0.04 | +0.69% | $471.99M | 2 | 10.88 | 0.53 | |
 Climb Global Solutions, Inc. Common StockCLMB | $107.32 | 1.01 | +0.95% | $490.20M | 20.98K | 22.85 | 4.65 | |
 AMTD Digital Inc. - ADRHKD | $1.60 | 0.05 | +3.48% | $504.42M | 2 | -- | -- | |
 Veritone, Inc. Common StockVERI | $5.49 | 0.03 | +0.48% | $504.47M | 467 | -8.20 | -0.67 | |
D Defi Technologies, Inc.DEFT | $1.31 | -0.06 | -4.01% | $509.36M | 2.20K | 26.40 | 0.05 | |
 Eightco Holdings Inc. Common StockORBS | $2.82 | 0.16 | +5.86% | $559.67M | 12 | -- | -- | |
 Ibotta, Inc.IBTA | $23.90 | -0.24 | -1.01% | $635.33M | 349.53K | 9.88 | 2.42 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $7.25 | -0.08 | -1.02% | $639.41M | 17.99K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.96 | -0.02 | -1.26% | $676.85M | 6.08M | -8.80 | -0.22 | |
 BlackSky Technology Inc.BKSY | $19.26 | 1.58 | +8.96% | $700.99M | 2.16K | -6.20 | -3.14 | |
 MediaAlpha, Inc.MAX | $13.49 | -0.13 | -0.93% | $767.44M | 452.18K | -449.83 | -0.03 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.40 | 0.07 | +3.22% | $773.58M | 6.88K | 5.69 | 0.42 | |
 Qudian Inc. - ADRQD | $4.88 | 0.04 | +0.83% | $797.56M | 181.22K | 7.10 | 0.68 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $21.18 | 1.75 | +8.99% | $813.37M | 2.22K | -- | -- | |
 REAL BROKERAGE INCREAX | $3.90 | 0.00 | +0.13% | $827.08M | 405.41K | -97.63 | -0.04 | |
 Scansource IncSCSC | $41.55 | -0.23 | -0.55% | $908.18M | 96 | 12.89 | 3.21 | |
 Richtech Robotics Inc. Class B Common StockRR | $4.59 | 0.38 | +8.89% | $916.32M | 14.69K | -27.18 | -0.17 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.92 | 0.31 | +11.72% | $955.38M | 24.09K | -- | -- | |
 MNTN, Inc.MNTN | $13.48 | -0.20 | -1.45% | $987.42M | 466.01K | -- | -- | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.29 | 0.75 | +9.87% | $997.94M | 6.62K | -- | -- | |
 Cricut, Inc. Class A Common StockCRCT | $5.07 | 0.06 | +1.10% | $1.07B | 42 | 13.36 | 0.38 | |
K Kodiak AI, Inc. Common StockKDK | $5.96 | 0.04 | +0.76% | $1.08B | 1.78K | -- | -- | |
 Yext, Inc.YEXT | $8.88 | 0.06 | +0.69% | $1.09B | 5 | -73.71 | -0.12 | |
 Youdao, Inc. - ADRDAO | $9.65 | -0.19 | -1.97% | $1.16B | 63.12K | 56.88 | 0.17 | |
 ATRenew Inc. - ADRRERE | $5.35 | 0.44 | +8.94% | $1.18B | 954 | 33.19 | 0.16 | |
S SS Innovations International Inc. Common StockSSII | $6.32 | 0.18 | +2.93% | $1.21B | 1 | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $3.72 | 0.20 | +5.80% | $1.23B | 10 | -6.94 | -0.54 | |
 Adeia Inc. Common StockADEA | $12.39 | -0.17 | -1.32% | $1.36B | 377.65K | 19.06 | 0.65 | |
 N-able, Inc.NABL | $7.39 | -0.06 | -0.74% | $1.38B | 565.67K | -246.50 | -0.03 | |
 Coursera, Inc.COUR | $8.38 | 0.02 | +0.23% | $1.39B | 100 | -28.82 | -0.29 | |
 Amplitude, Inc. Class A Common StockAMPL | $11.03 | 0.38 | +3.62% | $1.47B | 932.91K | -13.78 | -0.80 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $40.15 | 0.73 | +1.85% | $1.49B | 25 | 12.01 | 3.34 | |
 Amprius Technologies, Inc.AMPX | $12.23 | 0.71 | +6.13% | $1.62B | 325 | -47.67 | -0.26 | |
 Jamf Holding Corp. Common StockJAMF | $12.97 | 0.00 | +0.04% | $1.73B | 944.24K | -40.55 | -0.32 | |
 V2X, Inc.VVX | $56.75 | 0.72 | +1.29% | $1.75B | 167.35K | 22.42 | 2.50 | |
 Bitfarms Ltd. Common StockBITF | $3.14 | 0.03 | +0.84% | $1.86B | 39.87K | -13.50 | -0.23 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $28.77 | -0.43 | -1.46% | $1.89B | 202 | 48.62 | 0.61 | |
 Diginex Limited Ordinary SharesDGNX | $9.13 | -0.88 | -8.75% | $1.89B | 610 | -- | -- | |
 Sprinklr, Inc.CXM | $7.89 | 0.12 | +1.56% | $1.92B | 2 | 17.48 | 0.45 | |
 NextNav Inc. Common StockNN | $15.50 | 0.96 | +6.63% | $2.09B | 966.66K | -11.94 | -1.30 | |
 TIC Solutions, IncTIC | $9.50 | -0.03 | -0.29% | $2.12B | 406 | -22.90 | -0.42 | |
 First Advantage Corporation Common StockFA | $13.82 | -0.10 | -0.72% | $2.41B | 200 | -16.28 | -0.85 | |
 Dave Inc. Class A Common StockDAVE | $210.80 | 7.03 | +3.45% | $2.84B | 147 | 20.84 | 10.09 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.70 | 0.09 | +0.71% | $2.94B | 1.00K | -2.25 | -5.63 | |
 Crane NXT, Co.CXT | $58.35 | 1.04 | +1.81% | $3.35B | 384.07K | 21.77 | 2.68 | |
M Miami International Holdings, Inc.MIAX | $45.49 | 0.77 | +1.71% | $3.70B | 436.46K | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $18.55 | 0.15 | +0.79% | $4.58B | 1.31K | -155.33 | -0.12 | |
 Enpro Inc.NPO | $225.67 | 0.39 | +0.17% | $4.75B | 23 | 55.45 | 4.07 | |
 Ingram Micro Holding CorporationINGM | $21.71 | -0.29 | -1.33% | $5.10B | 184 | 17.63 | 1.23 | |
 Vontier CorporationVNT | $36.02 | 0.11 | +0.31% | $5.28B | 200 | 13.33 | 2.73 | |
 ESCO Technologies, Inc.ESE | $202.42 | 1.27 | +0.63% | $5.28B | 70 | 17.69 | 11.55 | |
R Ralliant CorporationRAL | $51.62 | 1.24 | +2.47% | $5.84B | 1.16M | -- | -- | |
 Kyndryl Holdings, Inc.KD | $26.26 | -0.04 | -0.16% | $6.00B | 934.49K | 15.53 | 1.69 | |
 Mirion Technologies, Inc.MIR | $25.51 | 0.39 | +1.55% | $6.24B | 2.84M | 232.00 | 0.11 | |
 GDS Holdings Limited ADSGDS | $33.94 | 0.20 | +0.59% | $6.54B | 829 | 8.56 | 3.99 | |
 Symbotic Inc. Class A Common StockSYM | $60.47 | -12.75 | -17.42% | $6.81B | 5.09K | -399.73 | -0.15 | |
 JBT Marel CorporationJBTM | $141.28 | -1.59 | -1.12% | $7.34B | 39 | -63.09 | -2.24 | |
 Cipher Mining Inc. Common StockCIFR | $20.00 | 1.37 | +7.33% | $7.86B | 18.59K | -110.47 | -0.18 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $39.40 | 4.02 | +11.35% | $8.38B | 341 | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $188.39 | 3.05 | +1.65% | $8.73B | 143 | 23.94 | 7.89 | |
 Parsons CorporationPSN | $84.44 | 1.54 | +1.86% | $8.77B | 390 | 37.79 | 2.18 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.59 | 0.08 | +1.88% | $8.97B | 11.95K | -10.30 | -0.45 | |
 Acuity Inc.AYI | $374.62 | 5.11 | +1.38% | $11.47B | 183.33K | 29.91 | 12.53 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.28 | -0.04 | -0.33% | $11.79B | 2.85M | 21.27 | 0.53 | |
B BitMine Immersion Technologies, Inc.BMNR | $36.22 | 2.56 | +7.60% | $13.86B | 171.78K | -82.01 | -0.44 | |
 QXO, Inc.QXO | $20.58 | 0.58 | +2.90% | $13.95B | 14 | -47.00 | -0.44 | |
 Gen Digital Inc. Common StockGEN | $26.95 | -0.24 | -0.88% | $16.62B | 29 | 29.30 | 0.92 | |
 Futu Holdings Limited - ADRFUTU | $170.76 | 2.47 | +1.47% | $23.98B | 718 | 19.29 | 8.93 | |
 Coherent Corp.COHR | $177.32 | 6.36 | +3.72% | $28.68B | 2.27K | 264.49 | 0.69 | |
 SLB LimitedSLB | $38.12 | 0.57 | +1.52% | $57.19B | 1.73K | 14.78 | 2.59 | |
 Trane Technologies plcTT | $405.04 | -4.03 | -0.99% | $89.90B | 2 | 31.19 | 13.00 | |
 Applovin Corporation Class A Common StockAPP | $687.34 | 25.13 | +3.79% | $233.26B | 1.55K | 83.76 | 8.24 |
إعلان