القيمة السوقية
581.76Bالأسهم
206| $442.19 | 2.27 | +0.52% | $145.34B | 3.51K | 44.20 | 9.75 | ||
| $410.43 | -12.60 | -2.98% | $89.55B | 20.00 | 31.17 | 12.98 | ||
| $46.63 | -1.19 | -2.48% | $70.67B | 539.00 | 19.86 | 2.37 | ||
| $251.44 | -24.13 | -8.76% | $45.58B | 5.20K | 240.69 | 1.01 | ||
| $62.60 | -2.85 | -4.35% | $20.22B | 15.00 | 111.35 | 0.55 | ||
| $18.66 | -1.62 | -8.00% | $13.17B | 336.00 | -31.50 | -0.59 | ||
| $20.96 | 0.40 | +1.94% | $12.42B | 21.00 | 21.14 | 0.97 | ||
B BitMine Immersion Technologies, Inc.BMNR | $20.93 | -0.21 | -0.97% | $9.18B | 165.74K | -- | -- | |
| $8.29 | -0.04 | -0.49% | $8.67B | 6.61M | 13.81 | 0.60 | ||
| $267.65 | -0.15 | -0.06% | $8.22B | 233.17K | 20.63 | 13.00 | ||
| $41.38 | -3.17 | -7.11% | $8.10B | 189.00 | 77.77 | 0.52 | ||
| $4.13 | -0.04 | -1.08% | $7.86B | 585.00 | -8.97 | -0.45 | ||
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $34.26 | 1.18 | +3.58% | $7.11B | 154.00 | -- | -- | |
| $261.32 | -5.29 | -1.98% | $6.76B | 240.68K | 22.21 | 11.75 | ||
| $127.00 | -3.22 | -2.47% | $6.60B | 442.80K | -125.74 | -1.01 | ||
| $50.11 | -1.17 | -2.28% | $6.17B | 511.00 | -490.60 | -0.10 | ||
| $14.00 | -0.64 | -4.37% | $5.51B | 4.00K | -6.30 | -2.16 | ||
| $50.00 | -0.16 | -0.32% | $5.35B | 1.51M | 22.75 | 2.20 | ||
| $247.80 | -2.91 | -1.16% | $5.27B | 237.30K | 131.19 | 1.89 | ||
| $22.09 | -0.09 | -0.42% | $5.20B | 558.00K | 16.04 | 1.38 | ||
| $35.19 | -0.14 | -0.40% | $4.98B | 768.66K | 12.75 | 2.76 | ||
| $18.46 | -1.23 | -6.26% | $4.55B | 30.00 | 169.23 | 0.11 | ||
| $98.06 | -1.55 | -1.56% | $4.53B | 560.00 | 11.34 | 8.52 | ||
R Ralliant CorporationRAL | $40.80 | -1.75 | -4.11% | $4.49B | 1.00 | -- | -- | |
| $16.95 | -0.28 | -1.60% | $4.05B | 4.69K | -110.60 | -0.15 | ||
M Miami International Holdings, Inc.MIAX | $39.13 | 0.11 | +0.29% | $3.64B | 2.01M | -- | -- | |
| $12.23 | -0.14 | -1.16% | $2.79B | 2.90M | 11.78 | 1.05 | ||
| $209.54 | -0.92 | -0.44% | $2.75B | 29.00 | 15.39 | 13.50 | ||
| $23.18 | -0.27 | -1.15% | $2.53B | 805.59K | 23.68 | 0.98 | ||
| $17.92 | -0.62 | -3.33% | $2.38B | 371.00 | -11.40 | -1.54 | ||
| $40.41 | -1.15 | -2.77% | $2.32B | 1.09M | 16.08 | 2.51 | ||
| $18.17 | -0.94 | -4.90% | $2.27B | 15.67K | -51.18 | -0.34 | ||
| $68.05 | 0.04 | +0.06% | $2.11B | 9.00 | 27.69 | 2.44 | ||
| $8.10 | -0.47 | -5.51% | $1.92B | 150.00 | -2.51 | -3.14 | ||
| $7.58 | -0.11 | -1.38% | $1.69B | 2.40M | -14.13 | -0.54 | ||
| $26.56 | -0.76 | -2.80% | $1.68B | 521.35K | 25.08 | 1.06 | ||
| $13.24 | -1.89 | -12.50% | $1.52B | 22.73K | -17.01 | -0.75 | ||
| $40.22 | -2.52 | -5.90% | $1.46B | 116.00 | 11.01 | 3.62 | ||
| $5.89 | -0.11 | -1.75% | $1.44B | 791.00 | 65.07 | 0.09 | ||
B BitVentures Limited Ordinary SharesBVC | $8.26 | 0.24 | +2.94% | $1.38B | 2.00 | -- | -- | |
K Kodiak AI, Inc. Common StockKDK | $7.46 | -0.23 | -3.00% | $1.30B | 250.00 | -- | -- | |
| $2.21 | -0.18 | -7.32% | $1.29B | 121.08K | -9.33 | -0.23 | ||
| $10.31 | -0.01 | -0.14% | $1.17B | 206.00 | 74.97 | 0.13 | ||
| $4.86 | -0.28 | -5.49% | $1.04B | 1.26K | 23.38 | 0.20 | ||
| $5.84 | -0.20 | -3.23% | $985.57M | 130.00 | -18.78 | -0.31 | ||
S SS Innovations International Inc. Common StockSSII | $5.00 | -0.01 | -0.22% | $975.44M | 56.55K | -81.23 | -0.06 | |
| $2.54 | -0.02 | -0.97% | $975.13M | 7.82K | -- | -- | ||
| $5.02 | -0.05 | -1.05% | $954.13M | 1.54M | -56.28 | -0.09 | ||
| $26.06 | 0.43 | +1.69% | $945.03M | 248.00 | -11.88 | -2.15 | ||
| $7.03 | -0.18 | -2.57% | $914.16M | 40.00 | -10.20 | -0.67 | ||
| $4.08 | 0.00 | +0.12% | $869.36M | 543.12K | 11.40 | 0.36 | ||
| $34.69 | -0.31 | -0.89% | $743.89M | 151.71K | 10.62 | 3.26 | ||
A REalloys Inc. Common StockALOY | $12.11 | -2.07 | -14.63% | $670.60M | 1.32K | -10.04 | -1.17 | |
| $27.41 | -0.28 | -1.02% | $667.44M | 299.21K | 249.18 | 0.11 | ||
| $8.98 | -0.13 | -1.48% | $664.12M | 667.30K | -5.80 | -1.55 | ||
| $4.72 | -0.07 | -1.36% | $584.04M | 4.15M | 78.92 | 0.06 | ||
| $9.60 | -0.09 | -0.91% | $538.75M | 414.85K | 24.58 | 0.39 | ||
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.96 | -0.01 | -0.17% | $526.73M | 9.91K | -- | -- | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $13.86 | -1.27 | -8.42% | $521.90M | 1.21K | -- | -- | |
| $1.60 | -0.05 | -3.31% | $520.63M | 8.40K | -6.82 | -0.23 | ||
| $2.35 | -0.04 | -1.87% | $515.68M | 1.39M | -80.97 | -0.03 | ||
| $1.55 | -0.06 | -3.73% | $490.69M | 6.70K | 3.61 | 0.42 | ||
| $1.51 | -0.06 | -3.50% | $468.59M | 2.00 | -- | -- | ||
| $2.17 | -0.08 | -3.35% | $461.28M | 24.33K | -14.74 | -0.14 | ||
| $5.19 | 0.17 | +3.35% | $447.55M | 23.30K | -8.47 | -0.63 | ||
| $1.68 | -0.11 | -6.42% | $416.05M | 2.42K | -1.77 | -0.95 | ||
| $2.44 | -0.06 | -2.48% | $402.91M | 112.21K | 4.21 | 0.58 | ||
| $4.89 | -0.05 | -1.01% | $401.55M | 1.50K | 7.07 | 0.69 | ||
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.69 | 0.02 | +0.14% | $392.62M | 17.01K | 48.68 | 0.22 | |
| $10.84 | -0.47 | -4.20% | $366.76M | 232.69K | -23.77 | -0.46 | ||
| $78.50 | 0.68 | +0.88% | $361.84M | 7.00 | 4.22 | 4.65 | ||
| $0.99 | -0.06 | -5.52% | $354.96M | 200.00 | -4.97 | -0.20 | ||
| $17.15 | -0.65 | -3.65% | $331.55M | 777.00 | -- | -- | ||
| $4.08 | 0.02 | +0.44% | $322.72M | 800.00 | -- | -- | ||
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.74 | -0.16 | -5.42% | $309.54M | 1.98K | -- | -- | |
| $3.50 | -0.06 | -1.54% | $306.07M | 370.72K | 38.94 | 0.09 | ||
| $1.54 | -0.05 | -2.83% | $297.95M | 728.37K | -4.84 | -0.32 | ||
| $6.34 | -0.32 | -4.83% | $288.36M | 1.67K | 28.19 | 0.22 | ||
| $3.79 | -0.06 | -1.69% | $274.35M | 247.92K | -0.27 | -14.07 | ||
| $5.64 | -0.19 | -3.17% | $265.14M | 187.43K | -4.59 | -1.23 | ||
| $6.65 | -0.42 | -5.97% | $249.40M | 329.68K | -84.44 | -0.08 | ||
| $2.71 | -0.02 | -0.55% | $247.33M | 481.00 | -4.02 | -0.67 | ||
| $10.40 | -0.56 | -5.15% | $230.43M | 1.60K | -- | -- | ||
| $1.67 | -0.08 | -4.86% | $227.38M | 3.41M | -4.87 | -0.35 | ||
| $40.75 | -0.43 | -1.04% | $225.20M | 4.80K | -5.94 | -6.50 | ||
| $7.32 | -0.23 | -3.05% | $216.33M | 695.01K | -7.71 | -0.95 | ||
| $3.06 | -0.13 | -3.92% | $214.79M | 1.30M | -21.13 | -0.15 | ||
D Defi Technologies, Inc.DEFT | $0.57 | -0.09 | -13.06% | $213.00M | 7.00K | 11.04 | 0.05 | |
| $2.29 | -0.11 | -4.79% | $211.35M | 68.68K | -- | -- | ||
| $9.12 | -0.04 | -0.43% | $207.44M | 415.92K | 22.88 | 0.40 | ||
| $19.11 | 1.06 | +5.87% | $206.72M | 10.77K | -24.30 | -0.79 | ||
| $11.37 | -0.24 | -2.08% | $202.06M | 94.73K | 35.56 | 0.32 | ||
| $8.74 | -0.71 | -7.46% | $196.29M | 124.00 | -283.00 | -0.03 | ||
| $1.74 | -0.05 | -2.96% | $180.56M | 115.95K | -- | -- | ||
| $0.94 | 0.00 | -0.52% | $177.85M | 9.46K | -- | -- | ||
| $2.69 | -0.03 | -0.92% | $171.14M | 200.00 | -9.14 | -0.30 | ||
| $6.12 | -0.43 | -6.56% | $165.31M | 203.65K | -10.35 | -0.59 | ||
| $2.01 | 0.00 | 0.00% | $158.20M | 578.00 | -- | -- | ||
| $2.32 | -0.09 | -3.65% | $152.45M | 1.61M | -5.56 | -0.42 | ||
| $5.96 | 0.08 | +1.45% | $145.73M | 28.43K | -- | -- |