إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    649.78B
  • الأسهم

    204
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$468.55-30.32
-6.08%
$127.88B7.77M39.419.75
TT logoTrane Technologies plcTT$466.17-3.64
-0.77%
$101.84B1.18M35.2012.98
SLB logoSLB LimitedSLB$53.270.27
+0.51%
$78.94B10.53M17.932.37
COHR logoCoherent Corp.COHR$335.2616.07
+5.03%
$53.28B7.90M82.371.01
SYM logoSymbotic Inc. Class A Common StockSYM$52.29-4.14
-7.34%
$32.27B2.92M---0.10
QXO logoQXO, Inc.QXO$18.760.00
0.00%
$15.04B14.33M88.25-0.59
APTV logoAptiv PLCAPTV$57.940.83
+1.45%
$12.81B5.01M7.670.76
GEN logoGen Digital Inc. Common StockGEN$22.682.49
+12.33%
$11.13B17.31M8.540.97
B
BitMine Immersion Technologies, Inc.BMNR
$22.170.17
+0.77%
$9.79B28.94M----
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.81-0.11
-1.23%
$8.58B7.61M13.670.60
AYI logoAcuity Inc.AYI$293.33-2.09
-0.71%
$8.39B328.32K15.3713.64
ESE logoESCO Technologies, Inc.ESE$303.11-29.66
-8.91%
$8.02B621.24K44.8311.75
GDS logoGDS Holdings Limited ADSGDS$44.250.63
+1.44%
$8.01B1.12M28.800.52
AUR logoAurora Innovation, Inc. Class A Common StockAUR$7.08-0.06
-0.84%
$7.85B28.19M---0.45
JBTM logoJBT Marel CorporationJBTM$139.451.43
+1.04%
$6.73B706.60K20.26-1.01
CIFR logoCipher Digital Inc. Common StockCIFR$20.55-0.13
-0.65%
$6.63B24.46M---2.16
INGM logoIngram Micro Holding CorporationINGM$27.200.33
+1.23%
$6.18B1.73M9.241.38
PSN logoParsons CorporationPSN$49.18-2.04
-3.98%
$6.05B1.13M19.842.20
NPO logoEnpro Inc.NPO$309.228.46
+2.81%
$5.89B268.39K35.251.89
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$37.630.12
+0.32%
$5.86B2.56M----
VNT logoVontier CorporationVNT$30.09-0.58
-1.89%
$5.26B3.71M11.612.76
R
Ralliant CorporationRAL
$47.231.35
+2.94%
$4.97B1.69M----
MIR logoMirion Technologies, Inc.MIR$18.99-0.76
-3.85%
$4.79B3.11M44.440.11
DUOL logoDuolingo, Inc. Class A Common StockDUOL$107.99-5.62
-4.95%
$4.18B1.94M25.728.52
M
Miami International Holdings, Inc.MIAX
$51.992.22
+4.46%
$3.79B1.71M----
ZETA logoZeta Global Holdings Corp.ZETA$17.14-0.14
-0.81%
$3.74B6.57M766.00-0.15
ADEA logoAdeia Inc. Common StockADEA$29.532.11
+7.70%
$3.00B1.32M18.920.98
KD logoKyndryl Holdings, Inc.KD$12.26-0.38
-3.01%
$2.88B5.30M8.881.05
CXT logoCrane NXT, Co.CXT$45.311.43
+3.26%
$2.49B1.27M10.662.51
DAVE logoDave Inc. Class A Common StockDAVE$256.337.06
+2.83%
$2.47B479.79K14.8613.50
AMPX logoAmprius Technologies, Inc.AMPX$16.700.59
+3.66%
$2.21B12.49M---0.34
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$13.47-0.37
-2.67%
$2.19B5.94M---3.14
VVX logoV2X, Inc.VVX$70.08-5.32
-7.06%
$2.08B2.06M12.712.44
NN logoNextNav Inc. Common StockNN$19.790.28
+1.44%
$2.06B2.00M---1.54
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$40.18-2.66
-6.21%
$1.70B1.57M12.853.62
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$30.380.21
+0.70%
$1.68B516.23K28.291.06
TIC logoTIC Solutions, IncTIC$9.91-0.10
-1.00%
$1.58B2.30M---0.54
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$10.370.01
+0.10%
$1.45B8.73M---0.75
K
Kodiak AI, Inc. Common StockKDK
$7.25-1.85
-20.38%
$1.42B8.58M----
CXM logoSprinklr, Inc.CXM$5.33-0.12
-2.20%
$1.39B3.41M32.880.09
BKSY logoBlackSky Technology Inc.BKSY$39.457.21
+22.36%
$1.21B3.27M---2.15
DAO logoYoudao, Inc. - ADRDAO$12.420.42
+3.50%
$1.19B76.92K66.670.13
RERE logoATRenew Inc. - ADRRERE$4.770.27
+6.00%
$1.00B892.97K20.730.20
COUR logoCoursera, Inc.COUR$5.78-0.49
-7.81%
$948.16M6.62M---0.31
S
SS Innovations International Inc. Common StockSSII
$3.87-0.06
-1.53%
$905.05M24.63K---0.06
CRCT logoCricut, Inc. Class A Common StockCRCT$4.30-0.06
-1.38%
$876.77M734.85K11.500.36
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.400.01
+0.42%
$854.27M16.09M----
NABL logoN-able, Inc.NABL$4.69-0.46
-8.93%
$849.58M1.71M34.69-0.09
SCSC logoScansource IncSCSC$45.902.61
+6.03%
$820.77M395.89K10.223.26
IBTA logoIbotta, Inc.IBTA$35.50-1.28
-3.48%
$656.48M144.11K287.360.11
MNTN logoMNTN, Inc.MNTN$8.56-0.62
-6.75%
$651.56M1.14M---1.55
DSP logoViant Technology Inc. Class A Common StockDSP$12.040.28
+2.38%
$648.73M285.54K--0.32
AMPL logoAmplitude, Inc. Class A Common StockAMPL$6.390.48
+8.12%
$625.90M4.39M---0.67
MAX logoMediaAlpha, Inc.MAX$9.11-0.17
-1.83%
$601.74M428.30K8.640.39
A
REalloys Inc. Common StockALOY
$9.890.34
+3.56%
$564.26M1.25M---1.17
REAX logoREAL BROKERAGE INCREAX$2.04-0.19
-8.52%
$527.38M5.73M---0.03
MVST logoMicrovast Holdings, Inc. Common StockMVST$2.130.24
+12.70%
$521.29M7.39M39.25-0.23
W
WhiteFiber, Inc. Ordinary SharesWYFI
$21.250.97
+4.78%
$521.00M1.05M----
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.97-0.07
-1.16%
$517.01M23.27K----
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.80-0.03
-1.64%
$437.61M26.52M---0.55
RR logoRichtech Robotics Inc. Class B Common StockRR$2.64-0.04
-1.49%
$428.04M11.60M---0.14
YEXT logoYext, Inc.YEXT$4.02-0.10
-2.43%
$424.31M1.09M21.500.06
HTT logoHigh Templar Tech LimitedHTT$2.22-0.04
-1.77%
$421.72M84.67K4.310.58
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.86-0.11
-2.21%
$418.76M29.48K---0.63
PRTH logoPriority Technology Holdings, Inc.PRTH$5.620.11
+2.00%
$404.84M182.13K4.780.69
HKD logoAMTD Digital Inc. - ADRHKD$1.65-0.06
-3.51%
$402.76M294.41K----
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.14-0.04
-3.39%
$399.24M995.95K---0.20
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$20.12-0.14
-0.69%
$395.90M166.61K16.891.16
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.78-0.03
-0.23%
$392.29M13.20K48.640.22
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$4.090.15
+3.81%
$348.46M36.21K----
API logoAgora, Inc. - ADRAPI$4.280.30
+7.54%
$343.47M426.62K40.890.09
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$7.320.27
+3.83%
$331.54M591.74K---0.05
ADUR logoAduro Clean Technologies Inc. Common StockADUR$13.500.37
+2.82%
$314.89M235.36K---0.46
PDYN logoPalladyne AI Corp. Common StockPDYN$6.11-0.04
-0.65%
$298.96M1.14M64.300.22
D
Defi Technologies, Inc.DEFT
$0.73-0.02
-2.28%
$289.28M5.24M3.390.17
MKTW logoMarketWise, Inc. Class A Common StockMKTW$20.684.05
+24.35%
$284.11M78.37K7.722.29
INV logoInnventure, Inc. Common StockINV$7.000.79
+12.72%
$283.17M3.80M---5.65
XPER logoXperi IncXPER$8.030.31
+4.02%
$273.36M1.03M---1.23
SMRT logoSmartRent, Inc.SMRT$1.12-0.02
-1.75%
$265.32M1.16M---0.32
TTGT logoTechTarget, Inc. Common StockTTGT$6.10-0.37
-5.72%
$265.31M1.34M---14.07
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$17.99-1.15
-6.01%
$244.20M10.21K----
MRAM logoEverspin Technologies, IncMRAM$26.995.48
+25.48%
$236.44M6.26M---0.03
RXT logoRackspace Technology, Inc. Common StockRXT$5.491.97
+55.97%
$218.17M154.11M---0.95
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$15.10-0.25
-1.63%
$211.26M1.48M----
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$3.860.40
+11.56%
$191.18M2.42M---0.19
BNAI logoBrand Engagement Network Inc. Common StockBNAI$22.260.15
+0.68%
$191.10M261.65K---6.50
INSE logoInspired Entertainment, Inc.INSE$7.96-0.14
-1.73%
$185.09M150.16K---0.59
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.550.07
+2.01%
$182.65M719.60K---0.14
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$1.06-0.01
-0.93%
$176.18M96.04K----
BNR logoBurning Rock Biotech Limited - ADRBNR$16.760.18
+1.09%
$174.87M8.19K---0.79
VERI logoVeritone, Inc. Common StockVERI$2.130.05
+2.40%
$173.51M2.61M---0.67
ORBS logoEightco Holdings Inc. Common StockORBS$0.870.05
+6.56%
$173.32M13.90M----
MRT logoMarti Technologies, Inc.MRT$2.07-0.01
-0.48%
$160.57M52.17K----
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.36-0.10
-6.85%
$151.94M2.69M---0.31
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$8.34-0.18
-2.11%
$144.26M538.02K---0.69
BYRN logoByrna Technologies, Inc. Common StockBYRN$5.33-0.20
-3.62%
$143.94M389.27K17.620.36
V
VisionWave Holdings, Inc. Common StockVWAV
$6.020.18
+3.08%
$143.80M545.63K----
MTC logoMMTec, Inc. Common SharesMTC$6.95-0.07
-1.00%
$137.52M59.34K----
ODYS logoOdysight.ai Inc. Common StockODYS$4.46-0.10
-2.19%
$119.42M1.82K---1.07
TTEC logoTTEC Holdings, Inc. Common StockTTEC$2.71-0.35
-11.44%
$114.72M1.33M2.88-3.97
إعلان