إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
693.63Bالأسهم
216
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $326.56 | -4.90 | -1.48% | $109.26B | 3.52M | 25.10 | 13.01 | |
 Trane Technologies plcTT | $421.68 | -1.05 | -0.25% | $92.10B | 944.57K | 31.71 | 13.20 | |
 SLB LimitedSLB | $52.30 | -1.90 | -3.51% | $77.79B | 21.32M | 25.32 | 2.07 | |
 Coherent Corp.COHR | $289.93 | 18.76 | +6.92% | $56.89B | 7.50M | 70.68 | 4.11 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $190.47 | 6.44 | +3.50% | $45.25B | 5.01M | -- | -- | |
 Everpure, Inc.P | $97.61 | 0.64 | +0.66% | $32.59B | 3.14M | 133.98 | 0.73 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $39.19 | -0.21 | -0.53% | $24.88B | 2.21M | -- | -- | |
 Gen Digital Inc. Common StockGEN | $30.65 | -0.58 | -1.86% | $18.34B | 6.99M | 17.82 | 1.72 | |
 BitMine Immersion Technologies, Inc.BMNR | $22.81 | -0.79 | -3.35% | $13.73B | 42.66M | -- | -- | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.36 | -0.08 | -1.24% | $12.72B | 53.91M | -13.50 | -0.47 | |
 QXO, Inc.QXO | $11.27 | -0.17 | -1.49% | $11.77B | 18.76M | -12.61 | -0.90 | |
 Wise Group plc Class A Ordinary SharesWSE | $11.71 | 0.07 | +0.60% | $11.61B | 1.35M | -- | -- | |
 Aptiv PLCAPTV | $43.34 | -0.41 | -0.94% | $9.00B | 3.10M | 40.87 | 1.06 | |
 Acuity Inc.AYI | $296.96 | -2.88 | -0.96% | $8.89B | 398.16K | 19.69 | 15.08 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.07 | 0.01 | +0.12% | $8.34B | 4.81M | 13.63 | 0.59 | |
 Zeta Global Holdings Corp.ZETA | $30.85 | -0.19 | -0.61% | $7.72B | 4.53M | -1,538.75 | -0.02 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $33.29 | 0.01 | +0.03% | $7.52B | 4.06M | 36.06 | 0.93 | |
 Ralliant CorporationRAL | $67.58 | 2.00 | +3.05% | $7.46B | 1.95M | -6.21 | -10.85 | |
 Cipher Digital Inc. Common StockCIFR | $16.72 | 1.63 | +10.80% | $7.04B | 62.65M | -5.93 | -2.86 | |
 Duolingo, Inc. Class A Common StockDUOL | $148.17 | -5.75 | -3.74% | $7.01B | 1.15M | 17.76 | 8.44 | |
 ESCO Technologies, Inc.ESE | $258.98 | -1.11 | -0.43% | $6.70B | 267.20K | 21.30 | 12.14 | |
 GDS Holdings Limited ADSGDS | $30.37 | -0.07 | -0.23% | $6.12B | 732.56K | 14.20 | 2.15 | |
 Enpro Inc.NPO | $287.16 | 3.51 | +1.24% | $6.08B | 150.08K | 140.14 | 2.05 | |
 Ingram Micro Holding CorporationINGM | $26.11 | -0.21 | -0.80% | $6.01B | 2.43M | 14.28 | 1.83 | |
 JBT Marel CorporationJBTM | $111.41 | 0.03 | +0.03% | $5.80B | 526.75K | 30.46 | 3.67 | |
 Symbotic Inc. Class A Common StockSYM | $43.11 | 0.34 | +0.79% | $5.58B | 2.12M | 477.50 | 0.09 | |
 Parsons CorporationPSN | $46.49 | -0.16 | -0.34% | $4.92B | 1.01M | 31.77 | 1.45 | |
 Dave Inc. Class A Common StockDAVE | $365.83 | -8.84 | -2.36% | $4.67B | 264.03K | 23.73 | 15.42 | |
 Vontier CorporationVNT | $31.53 | -0.58 | -1.81% | $4.25B | 1.63M | 13.05 | 2.41 | |
 Mirion Technologies, Inc.MIR | $15.84 | 0.17 | +1.08% | $3.86B | 3.22M | 158.55 | 0.10 | |
 Miami International Holdings, Inc.MIAX | $38.04 | -1.47 | -3.72% | $3.77B | 1.90M | 49.38 | 0.77 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $11.03 | 0.12 | +1.10% | $3.01B | 5.87M | -3.62 | -3.06 | |
 Kyndryl Holdings, Inc.KD | $12.84 | -0.40 | -3.02% | $2.80B | 3.04M | 34.72 | 0.37 | |
 Adeia Inc. Common StockADEA | $24.97 | 0.07 | +0.28% | $2.77B | 1.31M | 23.27 | 1.08 | |
 Crane NXT, Co.CXT | $47.33 | -0.21 | -0.44% | $2.71B | 538.20K | 19.43 | 2.42 | |
 NextNav Inc. Common StockNN | $14.62 | -0.30 | -2.01% | $2.47B | 1.87M | -15.09 | -0.97 | |
 BitVentures Limited Ordinary SharesBVC | $14.29 | -0.50 | -3.38% | $2.40B | 33.65K | -- | -- | |
 V2X, Inc.VVX | $75.31 | 0.14 | +0.19% | $2.35B | 644.55K | 25.82 | 2.90 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.87 | 0.26 | +0.69% | $2.30B | 2.45M | 15.52 | 2.44 | |
 Keel Infrastructure Corp. Common StockKEEL | $3.40 | 0.12 | +3.66% | $2.12B | 37.32M | -- | -- | |
 TIC Solutions, IncTIC | $8.85 | -0.76 | -7.91% | $1.93B | 3.51M | -15.22 | -0.58 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $51.64 | -1.05 | -1.98% | $1.85B | 676.78K | 12.23 | 4.23 | |
 Youdao, Inc. - ADRDAO | $14.65 | 0.51 | +3.61% | $1.77B | 60.12K | 73.32 | 0.20 | |
 Amplitude, Inc. Class A Common StockAMPL | $13.47 | 0.10 | +0.75% | $1.68B | 1.17M | -17.97 | -0.75 | |
 Coursera, Inc.COUR | $5.24 | -0.04 | -0.76% | $1.41B | 5.17M | -7.94 | -0.67 | |
 Everforth, Inc.EFOR | $32.43 | -1.37 | -4.05% | $1.37B | 588.56K | 17.19 | 1.94 | |
 Amprius Technologies, Inc.AMPX | $9.10 | -0.06 | -0.66% | $1.34B | 4.99M | -31.54 | -0.29 | |
 Sprinklr, Inc.CXM | $5.59 | -0.06 | -1.06% | $1.29B | 3.71M | 55.60 | 0.10 | |
 Cricut, Inc. Class A Common StockCRCT | $5.59 | -0.06 | -1.06% | $1.17B | 563.51K | 12.98 | 0.43 | |
 Scansource IncSCSC | $56.72 | -0.91 | -1.58% | $1.15B | 307.48K | 15.48 | 3.66 | |
 Red Cat Holdings, Inc. Common StockRCAT | $7.09 | -0.87 | -10.92% | $1.09B | 19.16M | -8.81 | -0.81 | |
 AGI IncAGBK | $6.19 | -0.15 | -2.37% | $991.78M | 183.39K | -- | -- | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.22 | -0.06 | -2.63% | $927.53M | 8.53M | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $3.48 | 0.14 | +4.19% | $887.21M | 6.22M | -5.36 | -0.65 | |
 BlackSky Technology Inc.BKSY | $21.52 | 0.14 | +0.65% | $883.77M | 896.29K | -11.87 | -1.82 | |
 ATRenew Inc. - ADRRERE | $3.95 | 0.04 | +1.02% | $873.78M | 360.00K | 13.60 | 0.29 | |
 MNTN, Inc.MNTN | $11.53 | -0.23 | -1.96% | $872.20M | 460.48K | 16.42 | 0.71 | |
 Ibotta, Inc.IBTA | $41.58 | -0.47 | -1.12% | $838.89M | 154.58K | -88.59 | -0.47 | |
 Kodiak AI, Inc. Common StockKDK | $3.60 | -0.21 | -5.51% | $732.26M | 1.78M | -0.77 | -4.71 | |
 N-able, Inc.NABL | $3.85 | -0.18 | -4.47% | $714.06M | 3.41M | -189.00 | -0.02 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $17.26 | 0.44 | +2.62% | $669.55M | 1.25M | -9.37 | -1.84 | |
 SS Innovations International Inc. Common StockSSII | $3.27 | -0.03 | -0.91% | $658.27M | 79.59K | -54.75 | -0.06 | |
 Yext, Inc.YEXT | $6.39 | 0.00 | 0.00% | $631.48M | 975.20K | 37.53 | 0.17 | |
 MediaAlpha, Inc.MAX | $11.04 | -0.41 | -3.58% | $585.91M | 664.52K | 6.83 | 1.62 | |
 REalloys Inc. Common StockALOY | $8.15 | -0.31 | -3.72% | $567.50M | 2.37M | -2.59 | -3.16 | |
 Einride AB - ADRENRD | $3.78 | 0.03 | +0.80% | $550.83M | 345.61K | 12.90 | 0.30 | |
 Factorial Energy Inc. Class A Common StockFAC | $5.00 | 0.00 | 0.00% | $532.65M | 139.36K | -7.54 | -0.66 | |
 AMTD Digital Inc. - ADRHKD | $1.69 | -0.01 | -0.59% | $531.13M | 92.75K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $28.24 | -0.15 | -0.53% | $529.92M | 78.83K | 25.58 | 1.11 | |
 MMTec, Inc. Common SharesMTC | $5.23 | 0.46 | +9.64% | $519.85M | 47.30K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.43 | -0.03 | -2.05% | $513.90M | 16.13M | -1.34 | -1.06 | |
 Teamshares Inc. Common StockTMS | $6.88 | -0.07 | -1.01% | $506.05M | 97.50K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $5.89 | -0.12 | -2.00% | $486.81M | 342.32K | 8.56 | 0.69 | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.27 | -0.22 | -1.76% | $433.46M | 219.95K | -19.58 | -0.62 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.03 | -0.03 | -2.83% | $402.82M | 1.11M | -20.50 | -0.05 | |
 High Templar Tech LimitedHTT | $2.47 | -0.02 | -0.80% | $382.77M | 68.57K | 4.25 | 0.58 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.66 | 0.06 | +1.53% | $372.13M | 1.19M | -6.80 | -0.54 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.24 | -0.02 | -0.47% | $365.18M | 152.27K | 106.38 | 0.04 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.61 | 0.00 | 0.00% | $362.41M | 3.46M | -26.83 | -0.06 | |
 Eightco Holdings Inc. Common StockORBS | $0.83 | -0.03 | -2.96% | $361.01M | 17.09M | -- | -- | |
 Everspin Technologies, IncMRAM | $14.37 | -0.14 | -0.96% | $354.29M | 769.17K | -132.27 | -0.11 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $12.72 | -0.21 | -1.62% | $351.93M | 507.49K | -- | -- | |
 Corvex, Inc. Common StockMOVE | $10.92 | 0.21 | +1.96% | $342.97M | 228.95K | -0.58 | -18.86 | |
 Agora, Inc. - ADRAPI | $4.00 | 0.04 | +1.01% | $338.62M | 102.66K | 36.41 | 0.11 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.08 | 0.02 | +0.49% | $297.42M | 727.10K | -3.12 | -1.30 | |
 TechTarget, Inc. Common StockTTGT | $3.89 | -0.01 | -0.26% | $281.74M | 252.30K | -1.59 | -2.45 | |
 Palladyne AI Corp. Common StockPDYN | $5.61 | -0.07 | -1.23% | $278.42M | 637.73K | -8.30 | -0.68 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.12 | -0.01 | -0.88% | $276.39M | 4.57M | -- | -- | |
 Cypherpunk Technologies Inc. Common StockCYPH | $2.44 | 0.22 | +9.91% | $274.15M | 22.22M | 4.54 | 0.56 | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.30 | 0.18 | +2.22% | $270.03M | 623.59K | 8.67 | 0.99 | |
 Xperi IncXPER | $5.52 | -0.09 | -1.60% | $268.98M | 411.34K | -7.88 | -0.70 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $6.37 | 0.12 | +1.92% | $259.16M | 224.89K | -107.23 | -0.06 | |
 AIAI Holdings Corporation Class A Common StockAIAI | $3.42 | -0.06 | -1.58% | $240.25M | 725.82K | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $0.59 | 0.00 | +0.76% | $228.41M | 3.79M | -29.70 | -0.02 | |
 Viant Technology Inc. Class A Common StockDSP | $12.37 | -0.23 | -1.83% | $228.15M | 290.78K | 34.82 | 0.31 | |
 SmartRent, Inc.SMRT | $1.14 | -0.02 | -1.72% | $219.40M | 680.78K | -11.45 | -0.10 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.79 | -0.14 | -7.22% | $203.64M | 2.23K | -- | -- | |
 Defi Technologies, Inc.DEFT | $0.50 | -0.03 | -5.72% | $197.93M | 2.05M | 8.50 | 0.06 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $1.54 | 0.00 | 0.00% | $182.84M | 362.84K | -- | -- | |
 Marti Technologies, Inc.MRT | $2.03 | -0.06 | -2.87% | $176.65M | 15.96K | -- | -- |