انتقل إلى المحتوى الرئيسي
إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    698.61B
  • الأسهم

    215
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$321.60-4.96
-1.52%
$110.92B4.54M25.4813.01
TT logoTrane Technologies plcTT$423.331.65
+0.39%
$93.01B909.94K30.9013.20
SLB logoSLB LimitedSLB$52.08-0.22
-0.42%
$80.44B12.24M21.342.07
COHR logoCoherent Corp.COHR$295.986.05
+2.09%
$53.10B6.56M57.454.11
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$194.143.67
+1.93%
$43.72B5.31M----
P logoEverpure, Inc.P$103.996.38
+6.54%
$32.31B3.24M119.720.73
SYM logoSymbotic Inc. Class A Common StockSYM$44.611.50
+3.48%
$25.87B2.37M475.220.09
BSP logoBending Spoons S.p.A. Ordinary SharesBSP$38.55-0.64
-1.63%
$24.89B2.66M----
GEN logoGen Digital Inc. Common StockGEN$30.21-0.44
-1.44%
$18.69B4.77M13.641.72
BMNR logoBitMine Immersion Technologies, Inc.BMNR$23.891.08
+4.73%
$14.24B41.98M----
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.490.13
+2.04%
$12.91B26.67M---0.47
QXO logoQXO, Inc.QXO$11.640.37
+3.28%
$11.87B19.02M95.33-0.90
APTV logoAptiv PLCAPTV$43.620.28
+0.65%
$9.08B4.33M5.941.06
AYI logoAcuity Inc.AYI$299.542.58
+0.87%
$8.98B422.90K16.5515.08
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.100.03
+0.37%
$8.40B3.44M13.660.59
ZETA logoZeta Global Holdings Corp.ZETA$30.37-0.48
-1.56%
$7.79B5.71M182.59-0.02
RAL logoRalliant CorporationRAL$67.35-0.23
-0.34%
$7.26B1.84M25.82-10.85
DUOL logoDuolingo, Inc. Class A Common StockDUOL$147.10-1.07
-0.72%
$7.20B754.62K44.748.44
ESE logoESCO Technologies, Inc.ESE$260.141.16
+0.45%
$6.74B189.94K32.2312.14
CIFR logoCipher Digital Inc. Common StockCIFR$16.940.22
+1.32%
$6.26B41.31M---2.86
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$33.710.42
+1.26%
$6.18B3.49M35.030.93
GDS logoGDS Holdings Limited ADSGDS$31.300.93
+3.06%
$6.10B555.80K9.952.15
INGM logoIngram Micro Holding CorporationINGM$27.181.07
+4.10%
$6.07B2.30M8.101.83
NPO logoEnpro Inc.NPO$286.90-0.26
-0.09%
$6.00B128.43K32.912.05
JBTM logoJBT Marel CorporationJBTM$110.29-1.12
-1.01%
$5.78B385.29K14.953.67
PSN logoParsons CorporationPSN$46.17-0.32
-0.69%
$4.98B785.71K22.981.45
DAVE logoDave Inc. Class A Common StockDAVE$356.49-9.34
-2.55%
$4.78B200.87K26.4615.42
VNT logoVontier CorporationVNT$31.820.29
+0.92%
$4.34B1.21M9.642.41
MIAX logoMiami International Holdings, Inc.MIAX$37.66-0.38
-1.00%
$3.92B1.45M27.440.77
MIR logoMirion Technologies, Inc.MIR$16.240.40
+2.53%
$3.90B3.67M33.340.10
KD logoKyndryl Holdings, Inc.KD$12.950.11
+0.86%
$2.88B3.10M19.760.37
ADEA logoAdeia Inc. Common StockADEA$24.92-0.05
-0.20%
$2.75B652.01K15.561.08
CXT logoCrane NXT, Co.CXT$45.29-2.04
-4.31%
$2.74B594.83K11.192.42
NN logoNextNav Inc. Common StockNN$14.920.30
+2.05%
$2.52B1.72M---0.97
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$11.240.21
+1.90%
$2.48B8.72M---3.06
VVX logoV2X, Inc.VVX$76.431.12
+1.49%
$2.36B672.11K12.322.90
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.890.02
+0.05%
$2.29B820.80K25.582.44
TIC logoTIC Solutions, IncTIC$9.000.15
+1.69%
$2.10B1.32M---0.58
KEEL logoKeel Infrastructure Corp. Common StockKEEL$3.610.21
+6.18%
$2.03B43.52M----
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$53.151.51
+2.92%
$1.88B630.66K12.454.23
DAO logoYoudao, Inc. - ADRDAO$14.31-0.34
-2.32%
$1.70B37.27K67.330.20
WSE logoWise Group plc Class A Ordinary SharesWSE$11.720.01
+0.09%
$1.46B2.32M----
COUR logoCoursera, Inc.COUR$5.15-0.09
-1.72%
$1.40B4.68M---0.67
EFOR logoEverforth, Inc.EFOR$32.930.50
+1.54%
$1.39B741.14K8.331.94
AMPL logoAmplitude, Inc. Class A Common StockAMPL$13.810.34
+2.52%
$1.35B1.25M---0.75
CXM logoSprinklr, Inc.CXM$5.620.03
+0.54%
$1.31B2.83M37.670.10
AMPX logoAmprius Technologies, Inc.AMPX$9.540.44
+4.84%
$1.30B4.66M---0.29
CRCT logoCricut, Inc. Class A Common StockCRCT$5.710.12
+2.15%
$1.18B507.20K13.140.43
SCSC logoScansource IncSCSC$57.650.93
+1.64%
$1.16B203.77K13.533.66
AGBK logoAGI IncAGBK$6.240.05
+0.81%
$1.01B145.83K----
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$7.090.00
0.00%
$977.64M11.81M---0.81
BKSY logoBlackSky Technology Inc.BKSY$22.761.24
+5.76%
$874.97M1.04M---1.82
RERE logoATRenew Inc. - ADRRERE$3.94-0.01
-0.25%
$857.84M238.35K13.480.29
RXT logoRackspace Technology, Inc. Common StockRXT$3.920.44
+12.64%
$851.28M9.02M---0.65
IBTA logoIbotta, Inc.IBTA$41.850.27
+0.65%
$849.31M104.03K---0.47
DSP logoViant Technology Inc. Class A Common StockDSP$10.02-2.35
-19.00%
$837.58M2.19M96.920.31
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.270.05
+2.25%
$766.83M6.36M----
KDK logoKodiak AI, Inc. Common StockKDK$3.830.23
+6.39%
$764.35M1.62M---4.71
NABL logoN-able, Inc.NABL$4.020.17
+4.42%
$761.29M3.06M25.19-0.02
MNTN logoMNTN, Inc.MNTN$11.33-0.20
-1.73%
$727.86M590.98K16.110.71
MAX logoMediaAlpha, Inc.MAX$10.57-0.47
-4.26%
$701.47M896.68K7.071.62
SSII logoSS Innovations International Inc. Common StockSSII$3.26-0.01
-0.31%
$661.27M80.91K---0.06
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$17.860.60
+3.48%
$653.42M1.07M---1.84
YEXT logoYext, Inc.YEXT$6.29-0.10
-1.56%
$632.47M1.04M18.790.17
ALOY logoREalloys Inc. Common StockALOY$8.250.10
+1.23%
$587.63M1.94M---3.16
HKD logoAMTD Digital Inc. - ADRHKD$1.720.03
+1.78%
$536.20M111.10K----
FAC logoFactorial Energy Inc. Class A Common StockFAC$5.650.65
+13.00%
$535.12M356.57K---0.66
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$27.84-0.40
-1.42%
$529.78M72.60K23.661.11
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.530.10
+6.99%
$526.53M26.78M---1.06
TMS logoTeamshares Inc. Common StockTMS$7.400.52
+7.56%
$511.94M149.08K----
PRTH logoPriority Technology Holdings, Inc.PRTH$5.950.06
+1.02%
$495.47M444.64K5.370.69
ADUR logoAduro Clean Technologies Inc. Common StockADUR$12.630.36
+2.93%
$441.06M262.33K---0.62
HTT logoHigh Templar Tech LimitedHTT$2.480.01
+0.40%
$390.12M26.01K4.290.58
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.050.02
+2.43%
$377.86M476.15K---0.05
ORBS logoEightco Holdings Inc. Common StockORBS$0.910.07
+8.69%
$369.35M9.24M----
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.240.00
0.00%
$365.61M86.44K106.500.04
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$3.840.18
+4.92%
$365.54M2.07M---0.54
RR logoRichtech Robotics Inc. Class B Common StockRR$1.710.10
+6.21%
$362.41M4.50M---0.06
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$12.990.27
+2.12%
$355.70M368.79K----
MRAM logoEverspin Technologies, IncMRAM$14.810.44
+3.06%
$353.32M631.53K69.10-0.11
API logoAgora, Inc. - ADRAPI$4.050.05
+1.25%
$345.77M91.76K36.000.11
MOVE logoCorvex, Inc. Common StockMOVE$10.11-0.81
-7.42%
$337.92M239.00K---18.86
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.230.15
+3.68%
$297.79M774.66K---1.30
MKTW logoMarketWise, Inc. Class A Common StockMKTW$17.790.08
+0.45%
$287.25M12.99K20.690.88
TTGT logoTechTarget, Inc. Common StockTTGT$3.84-0.05
-1.29%
$282.10M171.96K---2.45
PDYN logoPalladyne AI Corp. Common StockPDYN$5.750.14
+2.50%
$280.24M978.05K---0.68
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.190.07
+6.25%
$278.77M6.17M----
XPER logoXperi IncXPER$5.540.02
+0.36%
$273.61M304.28K16.50-0.70
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$1.53-0.01
-0.65%
$266.62M294.72K----
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$6.720.35
+5.49%
$251.75M195.33K---0.06
AIAI logoAIAI Holdings Corporation Class A Common StockAIAI$3.28-0.14
-4.09%
$245.55M1.18M----
CYPH logoCypherpunk Technologies Inc. Common StockCYPH$3.070.63
+25.82%
$239.24M26.62M--0.56
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$8.500.20
+2.41%
$238.11M480.07K--0.99
MVST logoMicrovast Holdings, Inc. Common StockMVST$0.640.05
+9.31%
$223.49M10.24M---0.02
SMRT logoSmartRent, Inc.SMRT$1.160.02
+1.75%
$222.27M430.44K---0.10
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.840.05
+2.75%
$218.35M9.92K----
DEFT logoDefi Technologies, Inc.DEFT$0.48-0.02
-3.92%
$206.94M1.68M8.880.06
MRT logoMarti Technologies, Inc.MRT$2.030.00
0.00%
$179.83M76.85K----
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.260.01
+0.40%
$178.77M654.82K---0.27
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$2.300.19
+9.26%
$153.56M712.01K---0.18
إعلان