انتقل إلى المحتوى الرئيسي
إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    704.85B
  • الأسهم

    216
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$315.25-13.48
-4.10%
$104.27B30.66K23.9513.01
TT logoTrane Technologies plcTT$437.09-0.73
-0.17%
$95.59B541.0032.9113.20
SLB logoSLB LimitedSLB$51.87-0.25
-0.48%
$77.83B2.78K25.332.07
COHR logoCoherent Corp.COHR$300.60-9.79
-3.15%
$57.21B90.28K71.084.11
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$205.24-7.17
-3.38%
$47.51B57.33K----
P logoEverpure, Inc.P$109.65-1.24
-1.12%
$39.17B83.62K161.030.73
BSP logoBending Spoons S.p.A. Ordinary SharesBSP$34.64-1.53
-4.23%
$21.92B7.70K----
BMNR logoBitMine Immersion Technologies, Inc.BMNR$27.46-1.30
-4.52%
$16.25B1.10M----
GEN logoGen Digital Inc. Common StockGEN$26.23-1.06
-3.88%
$15.57B7.68K15.121.72
QXO logoQXO, Inc.QXO$12.28-0.50
-3.91%
$12.64B30.44K-13.53-0.90
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.32-0.14
-2.17%
$12.59B78.04K-13.37-0.47
WSE logoWise Group plc Class A Ordinary SharesWSE$11.35-0.16
-1.39%
$11.15B4.04K----
APTV logoAptiv PLCAPTV$45.170.56
+1.26%
$9.33B64.0042.391.06
AYI logoAcuity Inc.AYI$306.06-4.71
-1.52%
$9.08B216.0020.1215.08
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.34-0.11
-1.30%
$8.61B20.0014.070.59
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$34.66-2.45
-6.60%
$7.65B9.99K36.680.93
RAL logoRalliant CorporationRAL$69.990.99
+1.43%
$7.58B4.00-6.32-10.85
CIFR logoCipher Digital Inc. Common StockCIFR$18.35-0.74
-3.88%
$7.46B340.25K-6.28-2.86
ZETA logoZeta Global Holdings Corp.ZETA$29.79-0.34
-1.13%
$7.42B22.05K-1,477.30-0.02
ESE logoESCO Technologies, Inc.ESE$266.194.38
+1.67%
$6.87B539.0021.8412.14
DUOL logoDuolingo, Inc. Class A Common StockDUOL$145.98-1.73
-1.17%
$6.78B2.13K17.178.44
GDS logoGDS Holdings Limited ADSGDS$33.11-0.64
-1.90%
$6.56B3.29K15.232.15
NPO logoEnpro Inc.NPO$305.464.70
+1.56%
$6.44B9.00148.402.05
INGM logoIngram Micro Holding CorporationINGM$27.310.07
+0.26%
$6.28B4.0014.921.83
JBTM logoJBT Marel CorporationJBTM$113.28-0.07
-0.06%
$5.88B15.0030.903.67
SYM logoSymbotic Inc. Class A Common StockSYM$43.69-1.38
-3.06%
$5.63B10.50K481.500.09
PSN logoParsons CorporationPSN$43.82-0.27
-0.61%
$4.68B102.0030.251.45
VNT logoVontier CorporationVNT$31.32-0.10
-0.32%
$4.24B702.75K13.002.41
DAVE logoDave Inc. Class A Common StockDAVE$326.19-27.38
-7.74%
$4.18B449.0021.2415.42
MIR logoMirion Technologies, Inc.MIR$16.38-0.11
-0.67%
$3.93B277.00161.500.10
MIAX logoMiami International Holdings, Inc.MIAX$35.89-0.87
-2.37%
$3.56B3.50K46.630.77
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$12.31-0.79
-6.03%
$3.28B165.06K-3.94-3.06
CXT logoCrane NXT, Co.CXT$48.42-0.02
-0.04%
$2.79B1.0020.052.42
ADEA logoAdeia Inc. Common StockADEA$25.05-0.78
-3.02%
$2.73B170.0022.911.08
KD logoKyndryl Holdings, Inc.KD$12.110.05
+0.41%
$2.62B3.72K32.570.37
NN logoNextNav Inc. Common StockNN$14.39-0.94
-6.13%
$2.44B305.00-14.90-0.97
KEEL logoKeel Infrastructure Corp. Common StockKEEL$4.01-0.14
-3.37%
$2.42B353.42K----
VVX logoV2X, Inc.VVX$74.941.99
+2.73%
$2.38B74.0026.152.90
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.44-0.11
-0.29%
$2.27B368.0015.312.44
BVC logoBitVentures Limited Ordinary SharesBVC$12.53-0.27
-2.11%
$2.24B106.20K----
TIC logoTIC Solutions, IncTIC$8.93-0.30
-3.25%
$1.95B54.00-15.43-0.58
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$52.50-0.62
-1.17%
$1.83B309.0012.114.23
DAO logoYoudao, Inc. - ADRDAO$14.62-0.12
-0.81%
$1.77B65.22K73.170.20
AMPL logoAmplitude, Inc. Class A Common StockAMPL$13.760.62
+4.68%
$1.72B456.00-18.31-0.75
AMPX logoAmprius Technologies, Inc.AMPX$9.73-0.25
-2.51%
$1.41B36.78K-33.36-0.29
EFOR logoEverforth, Inc.EFOR$33.150.87
+2.70%
$1.36B325.0017.101.94
COUR logoCoursera, Inc.COUR$5.12-0.02
-0.39%
$1.36B1.01K-7.66-0.67
CXM logoSprinklr, Inc.CXM$5.430.05
+0.93%
$1.26B2.25K54.400.10
CRCT logoCricut, Inc. Class A Common StockCRCT$5.890.08
+1.38%
$1.23B10.0013.700.43
SCSC logoScansource IncSCSC$58.480.73
+1.27%
$1.18B13.0015.983.66
RXT logoRackspace Technology, Inc. Common StockRXT$4.05-0.08
-1.94%
$1.02B72.43K-6.15-0.65
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$6.59-0.35
-5.04%
$1.00B99.66K-8.12-0.81
AGBK logoAGI IncAGBK$5.83-0.21
-3.48%
$959.01M247.59K----
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.28-0.06
-2.56%
$945.88M164.14K----
BKSY logoBlackSky Technology Inc.BKSY$22.25-0.94
-4.05%
$909.76M2.89K-12.21-1.82
RERE logoATRenew Inc. - ADRRERE$3.98-0.05
-1.24%
$876.00M3.82K13.640.29
IBTA logoIbotta, Inc.IBTA$41.210.57
+1.40%
$830.02M233.77K-87.65-0.47
MNTN logoMNTN, Inc.MNTN$10.56-0.65
-5.80%
$787.68M1.81K14.830.71
NABL logoN-able, Inc.NABL$4.150.04
+0.97%
$776.40M64.00-205.50-0.02
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$19.05-1.18
-5.83%
$725.10M13.11K-10.14-1.84
MTC logoMMTec, Inc. Common SharesMTC$6.920.89
+14.76%
$668.63M583.00----
FAC logoFactorial Energy Inc. Class A Common StockFAC$6.440.29
+4.72%
$668.36M3.43K-9.46-0.66
PRTH logoPriority Technology Holdings, Inc.PRTH$7.800.00
0.00%
$642.46M4.50K11.290.69
YEXT logoYext, Inc.YEXT$6.440.07
+1.10%
$637.42M2.0037.880.17
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.77-0.09
-4.84%
$629.31M111.66K-1.65-1.06
SSII logoSS Innovations International Inc. Common StockSSII$3.11-0.19
-5.76%
$627.21M20.00-52.17-0.06
TMS logoTeamshares Inc. Common StockTMS$8.500.26
+3.16%
$599.74M2.00----
KDK logoKodiak AI, Inc. Common StockKDK$2.97-0.23
-7.19%
$594.83M7.70K-0.63-4.71
ALOY logoREalloys Inc. Common StockALOY$8.67-0.36
-3.99%
$592.70M18.68K-2.70-3.16
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$30.63-0.17
-0.55%
$571.58M192.56K27.591.11
ENRD logoEinride AB - ADRENRD$3.880.23
+6.30%
$557.56M3.54K13.040.30
HKD logoAMTD Digital Inc. - ADRHKD$1.70-0.02
-1.16%
$531.13M3.93K----
MAX logoMediaAlpha, Inc.MAX$9.39-0.59
-5.91%
$497.44M1.10M5.801.62
ADUR logoAduro Clean Technologies Inc. Common StockADUR$12.680.01
+0.08%
$447.59M814.00-20.22-0.62
ORBS logoEightco Holdings Inc. Common StockORBS$1.06-0.11
-9.40%
$446.97M151.13K----
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$4.22-0.14
-3.21%
$417.75M23.04K-7.63-0.54
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.06-0.04
-3.64%
$416.57M2.00-21.20-0.05
MRAM logoEverspin Technologies, IncMRAM$17.09-0.59
-3.34%
$405.31M10.20K-151.32-0.11
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$14.07-0.33
-2.29%
$381.25M5.94K----
HTT logoHigh Templar Tech LimitedHTT$2.44-0.05
-2.01%
$379.67M53.26K4.220.58
RR logoRichtech Robotics Inc. Class B Common StockRR$1.65-0.08
-4.62%
$369.17M32.47K-27.33-0.06
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.21-0.02
-0.47%
$368.27M2.00107.280.04
CYPH logoCypherpunk Technologies Inc. Common StockCYPH$3.61-0.12
-3.22%
$368.12M550.73K6.100.56
API logoAgora, Inc. - ADRAPI$4.33-0.06
-1.37%
$367.79M7.0039.550.11
MOVE logoCorvex, Inc. Common StockMOVE$11.420.51
+4.67%
$360.48M18.00-0.61-18.86
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.14-0.22
-5.05%
$316.42M1.48K-3.32-1.30
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$7.580.24
+3.27%
$296.86M1.64K-122.83-0.06
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.24-0.04
-3.13%
$295.95M91.84K----
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$8.98-0.20
-2.18%
$283.41M4.94K9.100.99
MVST logoMicrovast Holdings, Inc. Common StockMVST$0.70-0.02
-2.90%
$274.94M3.82K-35.75-0.02
XPER logoXperi IncXPER$5.50-0.11
-1.96%
$271.66M10.00-7.96-0.70
TTGT logoTechTarget, Inc. Common StockTTGT$3.77-0.08
-2.08%
$271.61M6.00-1.53-2.45
PDYN logoPalladyne AI Corp. Common StockPDYN$5.44-0.24
-4.23%
$266.18M6.37K-7.93-0.68
DSP logoViant Technology Inc. Class A Common StockDSP$12.29-0.55
-4.28%
$258.87M30.0039.420.31
AIAI logoAIAI Holdings Corporation Class A Common StockAIAI$3.27-0.23
-6.57%
$234.85M948.00----
SMRT logoSmartRent, Inc.SMRT$1.16-0.03
-2.52%
$230.70M2.00-12.04-0.10
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.89-0.02
-1.31%
$210.43M981.00----
DEFT logoDefi Technologies, Inc.DEFT$0.53-0.04
-7.68%
$205.69M22.48K8.830.06
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$1.50-0.06
-3.85%
$180.34M5.78K----
AMBR logoAmber International Holding Limited - ADRAMBR$1.920.03
+1.59%
$177.24M594.00188.000.01
إعلان