انتقل إلى المحتوى الرئيسي
إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    706.14B
  • الأسهم

    216
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$311.29-17.44
-5.31%
$104.17B4.51M23.9313.01
TT logoTrane Technologies plcTT$438.640.82
+0.19%
$96.51B388.81K33.2313.20
SLB logoSLB LimitedSLB$52.290.17
+0.32%
$77.59B3.16M25.262.07
COHR logoCoherent Corp.COHR$302.04-8.35
-2.69%
$59.15B3.23M73.494.11
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$205.77-6.64
-3.13%
$48.88B2.00M----
P logoEverpure, Inc.P$108.24-2.65
-2.39%
$36.07B1.25M148.270.73
BSP logoBending Spoons S.p.A. Ordinary SharesBSP$34.92-1.25
-3.47%
$22.18B1.52M----
BMNR logoBitMine Immersion Technologies, Inc.BMNR$27.52-1.24
-4.30%
$16.60B20.24M----
GEN logoGen Digital Inc. Common StockGEN$26.55-0.74
-2.72%
$15.89B3.85M15.431.72
QXO logoQXO, Inc.QXO$12.66-0.12
-0.90%
$13.14B7.70M-14.07-0.90
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.01-0.45
-6.89%
$12.05B23.86M-12.80-0.47
WSE logoWise Group plc Class A Ordinary SharesWSE$11.38-0.13
-1.09%
$11.20B1.52M----
APTV logoAptiv PLCAPTV$45.060.45
+1.02%
$9.36B915.21K42.511.06
AYI logoAcuity Inc.AYI$312.541.77
+0.57%
$9.36B78.83K20.7315.08
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.37-0.08
-1.01%
$8.68B2.68M14.180.59
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$35.25-1.86
-5.02%
$7.91B1.16M37.900.93
CIFR logoCipher Digital Inc. Common StockCIFR$18.91-0.18
-0.96%
$7.85B13.85M-6.61-2.86
RAL logoRalliant CorporationRAL$70.311.31
+1.90%
$7.78B330.96K-6.48-10.85
ZETA logoZeta Global Holdings Corp.ZETA$30.210.08
+0.25%
$7.58B1.72M-1,510.30-0.02
ESE logoESCO Technologies, Inc.ESE$264.782.97
+1.13%
$6.86B75.77K21.8112.14
DUOL logoDuolingo, Inc. Class A Common StockDUOL$146.38-1.33
-0.90%
$6.85B413.67K17.348.44
GDS logoGDS Holdings Limited ADSGDS$33.27-0.48
-1.43%
$6.67B349.23K15.472.15
NPO logoEnpro Inc.NPO$303.232.47
+0.82%
$6.42B38.00K147.922.05
INGM logoIngram Micro Holding CorporationINGM$27.900.66
+2.42%
$6.42B876.94K15.251.83
JBTM logoJBT Marel CorporationJBTM$113.570.22
+0.19%
$5.89B102.39K30.953.67
SYM logoSymbotic Inc. Class A Common StockSYM$44.09-0.98
-2.17%
$5.73B792.88K489.930.09
PSN logoParsons CorporationPSN$44.150.05
+0.12%
$4.71B252.17K30.441.45
VNT logoVontier CorporationVNT$31.650.23
+0.73%
$4.28B247.49K13.132.41
DAVE logoDave Inc. Class A Common StockDAVE$329.16-24.41
-6.90%
$4.20B379.63K21.3515.42
MIR logoMirion Technologies, Inc.MIR$16.34-0.15
-0.94%
$3.97B1.40M163.350.10
MIAX logoMiami International Holdings, Inc.MIAX$36.35-0.41
-1.12%
$3.61B340.21K47.210.77
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$12.62-0.48
-3.65%
$3.43B4.33M-4.12-3.06
CXT logoCrane NXT, Co.CXT$48.800.36
+0.74%
$2.81B194.91K20.162.42
ADEA logoAdeia Inc. Common StockADEA$24.81-1.02
-3.94%
$2.74B263.86K22.971.08
KD logoKyndryl Holdings, Inc.KD$12.360.29
+2.45%
$2.69B1.08M33.390.37
KEEL logoKeel Infrastructure Corp. Common StockKEEL$4.03-0.12
-2.87%
$2.49B14.09M----
NN logoNextNav Inc. Common StockNN$14.64-0.69
-4.48%
$2.47B457.18K-15.10-0.97
VVX logoV2X, Inc.VVX$73.730.78
+1.08%
$2.31B197.07K25.432.90
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.630.09
+0.23%
$2.29B248.11K15.422.44
BVC logoBitVentures Limited Ordinary SharesBVC$13.170.37
+2.87%
$2.21B75.71K----
TIC logoTIC Solutions, IncTIC$9.05-0.18
-1.90%
$1.98B298.81K-15.61-0.58
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$52.53-0.59
-1.11%
$1.88B219.44K12.424.23
DAO logoYoudao, Inc. - ADRDAO$14.920.18
+1.24%
$1.80B34.38K74.610.20
AMPL logoAmplitude, Inc. Class A Common StockAMPL$13.590.45
+3.45%
$1.70B613.65K-18.12-0.75
AMPX logoAmprius Technologies, Inc.AMPX$9.88-0.10
-0.99%
$1.44B3.02M-34.07-0.29
EFOR logoEverforth, Inc.EFOR$33.371.09
+3.38%
$1.37B190.16K17.201.94
COUR logoCoursera, Inc.COUR$5.13-0.01
-0.29%
$1.36B1.68M-7.65-0.67
CXM logoSprinklr, Inc.CXM$5.430.05
+1.02%
$1.26B534.86K54.350.10
CRCT logoCricut, Inc. Class A Common StockCRCT$5.830.03
+0.43%
$1.22B145.31K13.570.43
SCSC logoScansource IncSCSC$58.851.10
+1.90%
$1.19B57.23K16.083.66
RXT logoRackspace Technology, Inc. Common StockRXT$4.170.04
+0.90%
$1.06B2.60M-6.41-0.65
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$6.75-0.20
-2.81%
$1.03B4.64M-8.33-0.81
AGBK logoAGI IncAGBK$5.99-0.05
-0.83%
$957.42M57.87K----
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.29-0.05
-2.35%
$952.55M7.47M----
BKSY logoBlackSky Technology Inc.BKSY$22.42-0.77
-3.32%
$917.54M185.06K-12.32-1.82
RERE logoATRenew Inc. - ADRRERE$3.98-0.05
-1.12%
$882.64M178.96K13.740.29
IBTA logoIbotta, Inc.IBTA$41.951.31
+3.24%
$845.33M104.76K-89.27-0.47
MNTN logoMNTN, Inc.MNTN$10.68-0.53
-4.71%
$799.05M218.34K15.050.71
NABL logoN-able, Inc.NABL$4.180.07
+1.82%
$790.57M747.48K-209.25-0.02
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$19.58-0.65
-3.22%
$760.61M423.53K-10.64-1.84
MTC logoMMTec, Inc. Common SharesMTC$7.171.14
+18.91%
$714.04M72.81K----
FAC logoFactorial Energy Inc. Class A Common StockFAC$6.520.37
+6.02%
$697.79M299.18K-9.88-0.66
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.83-0.03
-1.34%
$661.76M12.69M-1.73-1.06
PRTH logoPriority Technology Holdings, Inc.PRTH$7.800.00
+0.06%
$643.70M1.30M11.310.69
YEXT logoYext, Inc.YEXT$6.430.06
+0.93%
$636.33M379.43K37.820.17
SSII logoSS Innovations International Inc. Common StockSSII$3.16-0.14
-4.27%
$633.02M59.90K-52.65-0.06
TMS logoTeamshares Inc. Common StockTMS$8.250.01
+0.07%
$607.40M17.69K----
KDK logoKodiak AI, Inc. Common StockKDK$3.02-0.19
-5.78%
$604.86M870.96K-0.64-4.71
ALOY logoREalloys Inc. Common StockALOY$8.63-0.40
-4.43%
$599.09M940.57K-2.73-3.16
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$30.47-0.33
-1.06%
$568.65M78.43K27.451.11
ENRD logoEinride AB - ADRENRD$3.790.15
+3.97%
$541.03M112.67K12.650.30
HKD logoAMTD Digital Inc. - ADRHKD$1.71-0.01
-0.87%
$535.85M18.11K----
MAX logoMediaAlpha, Inc.MAX$9.52-0.46
-4.66%
$504.06M539.19K5.871.62
ORBS logoEightco Holdings Inc. Common StockORBS$1.08-0.08
-7.26%
$466.31M6.30M----
ADUR logoAduro Clean Technologies Inc. Common StockADUR$12.910.24
+1.93%
$461.13M162.56K-20.83-0.62
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$4.28-0.08
-1.83%
$433.98M798.73K-7.93-0.54
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.09-0.01
-0.45%
$430.33M504.67K-21.90-0.05
MRAM logoEverspin Technologies, IncMRAM$17.02-0.66
-3.72%
$414.49M383.82K-154.75-0.11
HTT logoHigh Templar Tech LimitedHTT$2.520.02
+1.00%
$390.54M5.30K4.340.58
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$14.04-0.36
-2.49%
$386.29M223.82K----
CYPH logoCypherpunk Technologies Inc. Common StockCYPH$3.58-0.15
-4.05%
$385.69M14.62M6.390.56
RR logoRichtech Robotics Inc. Class B Common StockRR$1.70-0.03
-2.02%
$381.55M1.65M-28.25-0.06
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.280.05
+1.28%
$367.67M741.27K107.100.04
API logoAgora, Inc. - ADRAPI$4.33-0.06
-1.48%
$365.68M78.09K39.320.11
MOVE logoCorvex, Inc. Common StockMOVE$11.190.28
+2.57%
$353.07M66.15K-0.59-18.86
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.27-0.01
-0.39%
$311.85M4.36M----
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$7.680.34
+4.63%
$309.35M138.18K-128.00-0.06
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.18-0.18
-4.01%
$306.96M311.51K-3.22-1.30
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$9.10-0.08
-0.86%
$286.43M105.21K9.190.99
MVST logoMicrovast Holdings, Inc. Common StockMVST$0.710.00
-0.53%
$274.56M2.74M-35.70-0.02
TTGT logoTechTarget, Inc. Common StockTTGT$3.79-0.06
-1.43%
$274.50M215.65K-1.55-2.45
PDYN logoPalladyne AI Corp. Common StockPDYN$5.55-0.13
-2.20%
$274.08M373.62K-8.17-0.68
XPER logoXperi IncXPER$5.50-0.11
-2.00%
$268.15M139.47K-7.85-0.70
DSP logoViant Technology Inc. Class A Common StockDSP$12.13-0.71
-5.57%
$256.86M204.97K39.110.31
AIAI logoAIAI Holdings Corporation Class A Common StockAIAI$3.33-0.17
-4.71%
$236.27M83.49K----
SMRT logoSmartRent, Inc.SMRT$1.200.01
+0.42%
$228.98M295.32K-11.95-0.10
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.90-0.01
-0.79%
$214.39M1.65K----
DEFT logoDefi Technologies, Inc.DEFT$0.52-0.05
-9.41%
$203.36M1.93M8.730.06
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$1.54-0.02
-0.96%
$183.91M247.42K----
AMBR logoAmber International Holding Limited - ADRAMBR$1.950.06
+3.17%
$183.84M213.06K195.000.01
إعلان