إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    678.12B
  • الأسهم

    204
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$520.8624.09
+4.85%
$175.49B23.71K53.589.75
TT logoTrane Technologies plcTT$472.5414.29
+3.12%
$104.08B301.0036.2712.98
COHR logoCoherent Corp.COHR$413.8428.81
+7.48%
$80.39B73.28K406.831.01
SLB logoSLB LimitedSLB$53.71-2.47
-4.40%
$79.53B586.04K22.452.37
GEN logoGen Digital Inc. Common StockGEN$24.410.09
+0.37%
$14.76B1.22K25.250.97
APTV logoAptiv PLCAPTV$66.62-1.43
-2.10%
$14.31B1.13K88.970.76
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.390.26
+4.24%
$12.47B58.78K-14.13-0.45
QXO logoQXO, Inc.QXO$16.690.06
+0.36%
$12.25B14.52K-28.63-0.59
CIFR logoCipher Digital Inc. Common StockCIFR$26.031.53
+6.24%
$10.64B122.22K-12.04-2.16
B
BitMine Immersion Technologies, Inc.BMNR
$17.111.00
+6.21%
$9.76B1.39M----
AYI logoAcuity Inc.AYI$302.535.29
+1.78%
$9.17B200.91K22.1813.64
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.41-0.03
-0.36%
$8.70B57.0013.980.60
ESE logoESCO Technologies, Inc.ESE$327.8014.06
+4.48%
$8.51B11.0027.9411.75
R
Ralliant CorporationRAL
$68.772.69
+4.07%
$7.81B246.00----
NPO logoEnpro Inc.NPO$351.7117.11
+5.11%
$7.43B182.73K186.121.89
INGM logoIngram Micro Holding CorporationINGM$30.090.34
+1.14%
$6.77B354.80K21.301.38
JBTM logoJBT Marel CorporationJBTM$127.592.44
+1.95%
$6.64B520.00-126.33-1.01
GDS logoGDS Holdings Limited ADSGDS$33.490.93
+2.86%
$6.50B20.85K62.410.52
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$28.991.06
+3.80%
$6.41B16.75K----
PSN logoParsons CorporationPSN$55.49-1.21
-2.13%
$6.01B1.15K25.552.20
DUOL logoDuolingo, Inc. Class A Common StockDUOL$127.064.43
+3.61%
$5.89B5.07K14.848.52
SYM logoSymbotic Inc. Class A Common StockSYM$41.720.09
+0.22%
$5.29B22.26K-416.06-0.10
ZETA logoZeta Global Holdings Corp.ZETA$19.77-0.44
-2.18%
$4.92B179.26K-131.54-0.15
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$18.320.49
+2.75%
$4.45B34.51K-5.82-3.14
VNT logoVontier CorporationVNT$29.540.27
+0.92%
$4.20B104.0010.812.76
M
Miami International Holdings, Inc.MIAX
$44.110.82
+1.89%
$4.19B237.00----
MIR logoMirion Technologies, Inc.MIR$16.760.20
+1.21%
$4.18B1.09K155.160.11
DAVE logoDave Inc. Class A Common StockDAVE$308.7521.97
+7.66%
$3.97B497.0023.1213.50
ADEA logoAdeia Inc. Common StockADEA$32.340.42
+1.32%
$3.57B14.23K33.030.98
VVX logoV2X, Inc.VVX$87.57-3.24
-3.57%
$2.77B74.0036.192.44
NN logoNextNav Inc. Common StockNN$19.53-1.97
-9.16%
$2.66B1.09K-12.64-1.54
KD logoKyndryl Holdings, Inc.KD$11.57-0.13
-1.11%
$2.55B3.84K11.021.05
CXT logoCrane NXT, Co.CXT$42.520.05
+0.12%
$2.45B125.0016.952.51
AMPX logoAmprius Technologies, Inc.AMPX$16.820.51
+3.13%
$2.39B32.87K-49.56-0.34
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.57-0.05
-0.13%
$2.26B493.0035.461.06
TIC logoTIC Solutions, IncTIC$8.550.09
+1.06%
$1.89B41.00-15.81-0.54
B
BitVentures Limited Ordinary SharesBVC
$11.330.03
+0.27%
$1.88B123.00----
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$11.970.79
+7.07%
$1.81B205.26K-15.84-0.75
RXT logoRackspace Technology, Inc. Common StockRXT$5.920.47
+8.73%
$1.75B16.01M-7.40-0.95
COUR logoCoursera, Inc.COUR$5.30-0.04
-0.75%
$1.52B736.00-17.16-0.31
DAO logoYoudao, Inc. - ADRDAO$11.830.43
+3.77%
$1.43B2.0091.120.13
CXM logoSprinklr, Inc.CXM$5.31-0.03
-0.56%
$1.26B309.0059.710.09
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$34.500.40
+1.17%
$1.25B797.009.453.62
K
Kodiak AI, Inc. Common StockKDK
$6.08-0.06
-0.98%
$1.19B8.65K----
W
WhiteFiber, Inc. Ordinary SharesWYFI
$29.985.28
+21.38%
$1.15B18.29K----
BKSY logoBlackSky Technology Inc.BKSY$31.19-1.23
-3.79%
$1.15B12.17K-14.39-2.15
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.780.10
+3.73%
$1.09B295.95K----
SCSC logoScansource IncSCSC$49.35-0.66
-1.32%
$993.08M127.17K14.993.26
CRCT logoCricut, Inc. Class A Common StockCRCT$4.510.02
+0.45%
$959.24M36.0012.690.36
A
REalloys Inc. Common StockALOY
$15.400.18
+1.18%
$949.42M18.92K-13.26-1.17
RERE logoATRenew Inc. - ADRRERE$4.030.10
+2.54%
$895.93M425.0020.220.20
AMPL logoAmplitude, Inc. Class A Common StockAMPL$6.84-0.05
-0.73%
$894.52M3.86K-10.07-0.67
IBTA logoIbotta, Inc.IBTA$32.230.85
+2.71%
$750.62M8.00293.180.11
S
SS Innovations International Inc. Common StockSSII
$3.520.16
+4.76%
$700.66M213.00-58.35-0.06
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.930.19
+10.92%
$670.45M294.63K-3.49-0.55
MRAM logoEverspin Technologies, IncMRAM$27.853.44
+14.09%
$666.10M169.34K-946.93-0.03
MNTN logoMNTN, Inc.MNTN$8.860.18
+2.07%
$658.96M6.66K-5.75-1.55
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$7.020.78
+12.50%
$640.20M154.00K-11.24-0.63
NABL logoN-able, Inc.NABL$3.16-0.05
-1.56%
$609.03M8.60K-35.92-0.09
HKD logoAMTD Digital Inc. - ADRHKD$1.720.00
0.00%
$544.02M3.57K----
MAX logoMediaAlpha, Inc.MAX$9.840.39
+4.13%
$534.67M102.0025.360.39
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$12.23-1.02
-7.70%
$529.60M2.14M-262.96-0.05
ADUR logoAduro Clean Technologies Inc. Common StockADUR$14.810.61
+4.30%
$514.40M1.80K-31.96-0.46
PRTH logoPriority Technology Holdings, Inc.PRTH$6.290.14
+2.28%
$513.57M15.009.040.69
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.75-0.04
-0.69%
$510.13M31.54K----
INV logoInnventure, Inc. Common StockINV$6.010.40
+7.13%
$494.27M24.43K-1.04-5.65
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$17.490.09
+0.52%
$480.48M21.66K----
RR logoRichtech Robotics Inc. Class B Common StockRR$2.140.01
+0.47%
$477.38M203.35K-15.25-0.14
HTT logoHigh Templar Tech LimitedHTT$3.000.00
0.00%
$465.07M5.35K5.160.58
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.21-0.04
-3.20%
$461.08M41.00-6.05-0.20
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$23.080.44
+1.94%
$429.33M201.40K19.901.16
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.290.16
+14.16%
$423.44M65.34K-5.53-0.23
YEXT logoYext, Inc.YEXT$4.05-0.01
-0.25%
$406.91M1.12K67.650.06
ORBS logoEightco Holdings Inc. Common StockORBS$1.050.17
+19.55%
$405.47M2.37M----
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.700.00
0.00%
$402.96M131.00-7.46-0.63
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.810.00
0.00%
$392.33M1.62K48.640.22
XPER logoXperi IncXPER$7.710.00
0.00%
$376.08M23.00-6.33-1.23
REAX logoREAL BROKERAGE INCREAX$1.660.04
+2.47%
$367.84M30.31K-57.13-0.03
API logoAgora, Inc. - ADRAPI$4.24-0.08
-1.85%
$363.56M260.0047.780.09
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$12.230.55
+4.71%
$362.14M2.14K-17.90-0.69
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$5.08-0.27
-5.05%
$349.20M3.35K-26.05-0.19
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.14-0.05
-1.19%
$306.24M10.41K-30.26-0.14
PDYN logoPalladyne AI Corp. Common StockPDYN$6.40-0.01
-0.16%
$305.24M44.40K29.370.22
MTC logoMMTec, Inc. Common SharesMTC$2.940.04
+1.38%
$289.30M538.00----
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$2.410.05
+2.12%
$272.66M245.00----
TTGT logoTechTarget, Inc. Common StockTTGT$3.650.03
+0.83%
$264.98M446.05K-0.26-14.07
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.550.07
+4.73%
$247.66M325.42K-0.18-8.86
D
Defi Technologies, Inc.DEFT
$0.610.08
+14.55%
$237.71M38.35K3.610.17
SMRT logoSmartRent, Inc.SMRT$1.13-0.01
-0.88%
$226.58M622.00-3.67-0.32
DSP logoViant Technology Inc. Class A Common StockDSP$11.110.01
+0.09%
$222.14M6.0034.670.32
INSE logoInspired Entertainment, Inc.INSE$8.11-0.19
-2.29%
$216.20M120.00-13.74-0.59
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$12.500.80
+6.84%
$201.91M76.00----
MRT logoMarti Technologies, Inc.MRT$1.740.04
+2.35%
$149.11M1.34K----
VERI logoVeritone, Inc. Common StockVERI$1.530.00
0.00%
$145.10M18.70K-2.33-0.67
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.05-0.01
-0.94%
$143.23M2.25K-3.44-0.31
BYRN logoByrna Technologies, Inc. Common StockBYRN$6.01-0.34
-5.35%
$137.48M100.0016.830.36
AMBR logoAmber International Holding Limited - ADRAMBR$1.410.04
+2.92%
$132.83M903.00----
ALOT logoAstroNova, Inc. Common StockALOT$16.66-0.31
-1.83%
$129.39M9.00-7.49-2.23
RYDE logoRyde Group Ltd.RYDE$0.750.01
+1.41%
$127.97M291.00----
V
VisionWave Holdings, Inc. Common StockVWAV
$4.870.05
+1.04%
$125.34M29.96K----
إعلان