إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
652.04Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $475.90 | -16.48 | -3.35% | $159.87B | 1.51M | 48.81 | 9.75 | |
 Trane Technologies plcTT | $452.14 | -8.28 | -1.80% | $99.95B | 363.41K | 34.83 | 12.98 | |
 SLB LimitedSLB | $56.98 | -0.17 | -0.30% | $85.18B | 3.43M | 24.04 | 2.37 | |
 Coherent Corp.COHR | $356.12 | -6.71 | -1.85% | $69.67B | 3.31M | 352.60 | 1.01 | |
 Gen Digital Inc. Common StockGEN | $24.34 | 0.00 | -0.02% | $14.74B | 5.33M | 25.09 | 0.97 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.91 | -0.51 | -6.94% | $13.54B | 15.46M | -15.34 | -0.45 | |
 QXO, Inc.QXO | $16.09 | -0.61 | -3.63% | $11.67B | 10.84M | -27.28 | -0.59 | |
 Aptiv PLCAPTV | $53.21 | 0.20 | +0.38% | $11.26B | 1.34M | 70.02 | 0.76 | |
B BitMine Immersion Technologies, Inc.BMNR | $18.73 | 0.00 | 0.00% | $10.67B | 14.22M | -- | -- | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.40 | -0.17 | -1.93% | $8.72B | 2.69M | 14.01 | 0.60 | |
 Acuity Inc.AYI | $276.32 | -6.24 | -2.21% | $8.38B | 90.09K | 20.26 | 13.64 | |
 GDS Holdings Limited ADSGDS | $40.16 | -1.55 | -3.73% | $8.05B | 689.00K | 77.24 | 0.52 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $36.30 | -2.28 | -5.92% | $7.99B | 1.81M | -- | -- | |
 ESCO Technologies, Inc.ESE | $295.40 | 3.72 | +1.28% | $7.65B | 254.26K | 25.14 | 11.75 | |
 Cipher Digital Inc. Common StockCIFR | $18.25 | -0.87 | -4.54% | $7.47B | 10.83M | -8.45 | -2.16 | |
 JBT Marel CorporationJBTM | $125.90 | -0.88 | -0.69% | $6.56B | 224.91K | -124.65 | -1.01 | |
R Ralliant CorporationRAL | $58.45 | -0.39 | -0.67% | $6.54B | 693.73K | -- | -- | |
 Enpro Inc.NPO | $301.26 | -5.41 | -1.76% | $6.36B | 192.71K | 159.40 | 1.89 | |
 Ingram Micro Holding CorporationINGM | $25.35 | -0.37 | -1.44% | $5.84B | 265.17K | 18.37 | 1.38 | |
 Symbotic Inc. Class A Common StockSYM | $45.67 | -1.38 | -2.94% | $5.81B | 1.10M | -456.67 | -0.10 | |
 Parsons CorporationPSN | $51.23 | -0.25 | -0.49% | $5.48B | 428.13K | 23.29 | 2.20 | |
 Duolingo, Inc. Class A Common StockDUOL | $112.08 | -1.16 | -1.03% | $5.22B | 941.63K | 13.15 | 8.52 | |
M Miami International Holdings, Inc.MIAX | $54.30 | -0.21 | -0.39% | $5.15B | 390.55K | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $18.61 | -0.59 | -3.05% | $4.64B | 6.94M | -124.03 | -0.15 | |
 Mirion Technologies, Inc.MIR | $17.89 | -0.14 | -0.75% | $4.38B | 1.02M | 162.68 | 0.11 | |
 Vontier CorporationVNT | $28.19 | 0.20 | +0.71% | $3.97B | 1.15M | 10.21 | 2.76 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.52 | -0.63 | -4.78% | $3.05B | 5.13M | -3.99 | -3.14 | |
 NextNav Inc. Common StockNN | $22.03 | 0.44 | +2.06% | $3.01B | 721.36K | -14.31 | -1.54 | |
 Dave Inc. Class A Common StockDAVE | $236.38 | -4.18 | -1.74% | $3.01B | 119.43K | 17.51 | 13.50 | |
 Adeia Inc. Common StockADEA | $26.76 | -0.64 | -2.33% | $2.95B | 740.72K | 27.31 | 0.98 | |
 Kyndryl Holdings, Inc.KD | $12.10 | 0.38 | +3.29% | $2.73B | 1.90M | 11.52 | 1.05 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.74 | -0.03 | -0.07% | $2.38B | 2.63M | 35.61 | 1.06 | |
 V2X, Inc.VVX | $71.14 | -0.67 | -0.93% | $2.23B | 92.75K | 29.16 | 2.44 | |
 Crane NXT, Co.CXT | $37.86 | -0.48 | -1.25% | $2.18B | 191.56K | 15.08 | 2.51 | |
 Amprius Technologies, Inc.AMPX | $15.24 | -0.63 | -3.98% | $2.16B | 3.16M | -44.82 | -0.34 | |
 TIC Solutions, IncTIC | $8.64 | -0.36 | -3.96% | $1.91B | 1.93M | -16.01 | -0.54 | |
B BitVentures Limited Ordinary SharesBVC | $9.94 | -0.60 | -5.69% | $1.67B | 17.63K | -- | -- | |
 BlackSky Technology Inc.BKSY | $42.80 | -0.20 | -0.47% | $1.59B | 1.22M | -19.91 | -2.15 | |
 Coursera, Inc.COUR | $5.45 | -0.29 | -4.97% | $1.56B | 2.46M | -17.56 | -0.31 | |
 Youdao, Inc. - ADRDAO | $12.05 | 0.21 | +1.73% | $1.45B | 30.80K | 92.73 | 0.13 | |
K Kodiak AI, Inc. Common StockKDK | $7.95 | -0.42 | -5.02% | $1.41B | 475.81K | -- | -- | |
 Sprinklr, Inc.CXM | $5.33 | 0.08 | +1.62% | $1.33B | 1.53M | 59.17 | 0.09 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $35.85 | -1.45 | -3.90% | $1.31B | 317.39K | 9.90 | 3.62 | |
 Corvex, Inc. Common StockMOVE | $19.34 | 0.90 | +4.87% | $1.29B | 34.22K | -- | -- | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.38 | -0.54 | -6.10% | $1.23B | 4.35M | -11.18 | -0.75 | |
 Rackspace Technology, Inc. Common StockRXT | $4.79 | 0.00 | -0.10% | $1.20B | 15.13M | -5.05 | -0.95 | |
 ATRenew Inc. - ADRRERE | $5.04 | 0.54 | +11.89% | $1.12B | 2.78M | 25.18 | 0.20 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.44 | -0.05 | -1.81% | $975.13M | 5.51M | -- | -- | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $25.19 | 1.42 | +5.98% | $972.73M | 740.49K | -- | -- | |
 Scansource IncSCSC | $42.59 | -0.38 | -0.87% | $865.72M | 60.72K | 13.07 | 3.26 | |
 Cricut, Inc. Class A Common StockCRCT | $4.04 | 0.12 | +2.93% | $846.94M | 146.37K | 11.21 | 0.36 | |
 Amplitude, Inc. Class A Common StockAMPL | $6.36 | 0.01 | +0.08% | $842.80M | 1.32M | -9.49 | -0.67 | |
S SS Innovations International Inc. Common StockSSII | $3.94 | -0.06 | -1.38% | $789.52M | 10.91K | -65.75 | -0.06 | |
 Ibotta, Inc.IBTA | $33.09 | 1.09 | +3.40% | $770.15M | 55.19K | 300.81 | 0.11 | |
 Everspin Technologies, IncMRAM | $31.94 | -1.41 | -4.24% | $748.85M | 3.32M | -1064.57 | -0.03 | |
 N-able, Inc.NABL | $3.60 | 0.01 | +0.14% | $677.22M | 963.67K | -39.94 | -0.09 | |
 MNTN, Inc.MNTN | $8.04 | -0.15 | -1.83% | $594.35M | 303.86K | -5.19 | -1.55 | |
 MMTec, Inc. Common SharesMTC | $5.71 | 0.44 | +8.43% | $569.04M | 23.59K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.74 | 0.04 | +2.06% | $566.61M | 9.21M | -3.15 | -0.55 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $7.49 | 0.25 | +3.38% | $545.13M | 4.41M | -11.88 | -0.63 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.40 | -0.13 | -4.94% | $537.75M | 5.21M | -17.18 | -0.14 | |
 AMTD Digital Inc. - ADRHKD | $1.66 | 0.04 | +2.72% | $522.96M | 56.63K | -- | -- | |
A REalloys Inc. Common StockALOY | $8.64 | -0.14 | -1.59% | $516.94M | 1.06M | -7.38 | -1.17 | |
 Innventure, Inc. Common StockINV | $6.13 | -0.15 | -2.31% | $515.61M | 1.07M | -1.09 | -5.65 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.63 | 0.01 | +0.16% | $497.56M | 35.56K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $5.83 | -0.12 | -1.93% | $480.54M | 51.13K | 8.46 | 0.69 | |
 Aduro Clean Technologies Inc. Common StockADUR | $13.43 | -0.72 | -5.07% | $453.06M | 225.43K | -29.20 | -0.46 | |
 MediaAlpha, Inc.MAX | $8.37 | 0.08 | +0.97% | $452.50M | 328.33K | 21.46 | 0.39 | |
 Lesaka Technologies, Inc. Common StockLSAK | $5.00 | -0.12 | -2.25% | $428.25M | 40.87K | -7.93 | -0.63 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.60 | -0.38 | -9.65% | $407.86M | 2.52K | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $1.21 | -0.04 | -3.60% | $401.45M | 1.44M | -5.24 | -0.23 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.78 | 0.01 | +0.05% | $395.04M | 1.55K | 48.98 | 0.22 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $0.99 | -0.04 | -3.40% | $379.15M | 1.37M | -4.97 | -0.20 | |
 Climb Global Solutions, Inc. Common StockCLMB | $20.27 | 0.23 | +1.17% | $376.87M | 107.95K | 17.47 | 1.16 | |
 Xperi IncXPER | $7.55 | -0.06 | -0.74% | $364.64M | 103.59K | -6.14 | -1.23 | |
 REAL BROKERAGE INCREAX | $1.70 | -0.06 | -3.69% | $363.77M | 1.64M | -56.50 | -0.03 | |
 Yext, Inc.YEXT | $3.58 | -0.02 | -0.69% | $357.90M | 269.94K | 59.58 | 0.06 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $12.87 | -0.12 | -0.95% | $355.79M | 265.39K | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $4.86 | 0.23 | +5.04% | $351.23M | 202.51K | -0.35 | -14.07 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.97 | 0.21 | +4.41% | $350.61M | 550.55K | -26.16 | -0.19 | |
 High Templar Tech LimitedHTT | $2.18 | 0.00 | 0.00% | $338.52M | 27.52K | 3.76 | 0.58 | |
 Agora, Inc. - ADRAPI | $3.90 | 0.01 | +0.36% | $330.08M | 137.46K | 43.38 | 0.09 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.40 | 0.85 | +12.98% | $308.69M | 480.76K | -148.00 | -0.05 | |
 Palladyne AI Corp. Common StockPDYN | $5.93 | -0.25 | -4.11% | $279.97M | 622.55K | 26.94 | 0.22 | |
 Eightco Holdings Inc. Common StockORBS | $0.73 | -0.02 | -2.74% | $276.19M | 5.47M | -- | -- | |
D Defi Technologies, Inc.DEFT | $0.68 | 0.01 | +1.63% | $264.08M | 2.17M | 4.01 | 0.17 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.81 | -0.14 | -6.97% | $256.40M | 13.70M | -0.20 | -8.86 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $15.40 | 0.12 | +0.75% | $253.52M | 863.00 | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.60 | 0.08 | +2.13% | $246.16M | 345.93K | -25.68 | -0.14 | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.40 | -0.09 | -1.11% | $245.97M | 476.79K | -12.17 | -0.69 | |
 SmartRent, Inc.SMRT | $1.17 | 0.03 | +2.19% | $224.66M | 763.91K | -3.64 | -0.32 | |
 Viant Technology Inc. Class A Common StockDSP | $10.68 | -0.08 | -0.72% | $213.87M | 92.87K | 33.38 | 0.32 | |
 Inspired Entertainment, Inc.INSE | $7.21 | -0.25 | -3.42% | $192.20M | 16.81K | -12.21 | -0.59 | |
 Veritone, Inc. Common StockVERI | $1.97 | -0.03 | -1.75% | $182.66M | 980.93K | -2.93 | -0.67 | |
 Burning Rock Biotech Limited - ADRBNR | $16.98 | 0.28 | +1.68% | $179.09M | 1.25K | -21.49 | -0.79 | |
 Amber International Holding Limited - ADRAMBR | $1.90 | 0.13 | +7.46% | $178.18M | 40.44K | -- | -- | |
 Marti Technologies, Inc.MRT | $2.02 | 0.01 | +0.25% | $173.11M | 9.46K | -- | -- | |
 Ryde Group Ltd.RYDE | $0.93 | -0.05 | -5.00% | $154.68M | 16.21K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.09 | 0.02 | +1.86% | $147.26M | 1.37M | -3.53 | -0.31 | |
 Brand Engagement Network Inc. Common StockBNAI | $19.59 | -1.37 | -6.53% | $127.76M | 172.25K | -3.01 | -6.50 |
إعلان