إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
620.13Bالأسهم
203
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $440.08 | -12.65 | -2.79% | $147.84B | 1.67M | 45.14 | 9.75 | |
 Trane Technologies plcTT | $473.67 | -6.53 | -1.36% | $104.71B | 433.72K | 36.49 | 12.98 | |
 SLB LimitedSLB | $47.22 | -0.33 | -0.70% | $70.59B | 1.95M | 19.92 | 2.37 | |
 Coherent Corp.COHR | $276.54 | -22.84 | -7.63% | $54.10B | 2.58M | 273.80 | 1.01 | |
 Gen Digital Inc. Common StockGEN | $26.86 | 0.41 | +1.56% | $16.18B | 850.12K | 27.69 | 0.97 | |
 QXO, Inc.QXO | $15.30 | -0.02 | -0.10% | $15.88B | 7.74M | -25.94 | -0.59 | |
 Aptiv PLCAPTV | $58.58 | -0.38 | -0.64% | $12.40B | 333.71K | 77.08 | 0.76 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.87 | -0.15 | -2.52% | $11.51B | 6.98M | -13.04 | -0.45 | |
 Acuity Inc.AYI | $335.13 | 0.62 | +0.18% | $10.03B | 54.32K | 24.57 | 13.64 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $9.32 | 0.13 | +1.36% | $9.68B | 4.51M | 15.54 | 0.60 | |
 BitMine Immersion Technologies, Inc.BMNR | $15.56 | -0.23 | -1.48% | $8.86B | 13.76M | -- | -- | |
 ESCO Technologies, Inc.ESE | $322.91 | -5.15 | -1.57% | $8.37B | 89.08K | 27.48 | 11.75 | |
 Ralliant CorporationRAL | $66.49 | -1.04 | -1.54% | $7.44B | 438.26K | -- | -- | |
 Cipher Digital Inc. Common StockCIFR | $17.95 | -1.92 | -9.67% | $7.34B | 10.94M | -8.31 | -2.16 | |
 JBT Marel CorporationJBTM | $139.05 | 4.51 | +3.35% | $7.24B | 156.48K | -137.67 | -1.01 | |
 Enpro Inc.NPO | $324.80 | -3.80 | -1.16% | $6.86B | 96.84K | 171.85 | 1.89 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $31.01 | 0.08 | +0.25% | $6.86B | 1.01M | -- | -- | |
 GDS Holdings Limited ADSGDS | $33.07 | -0.32 | -0.95% | $6.63B | 355.26K | 63.60 | 0.52 | |
 Ingram Micro Holding CorporationINGM | $28.20 | -0.39 | -1.38% | $6.50B | 108.25K | 20.43 | 1.38 | |
 Parsons CorporationPSN | $57.51 | 0.89 | +1.58% | $6.15B | 163.35K | 26.14 | 2.20 | |
 Duolingo, Inc. Class A Common StockDUOL | $128.73 | -2.49 | -1.90% | $6.00B | 215.93K | 15.11 | 8.52 | |
 Dave Inc. Class A Common StockDAVE | $436.38 | -1.81 | -0.41% | $5.55B | 262.49K | 32.32 | 13.50 | |
 Zeta Global Holdings Corp.ZETA | $21.59 | -0.82 | -3.66% | $5.38B | 2.74M | -143.93 | -0.15 | |
 Symbotic Inc. Class A Common StockSYM | $42.01 | -0.63 | -1.49% | $5.34B | 449.95K | -420.05 | -0.10 | |
 Vontier CorporationVNT | $30.41 | 0.73 | +2.45% | $4.28B | 545.00K | 11.02 | 2.76 | |
 Miami International Holdings, Inc.MIAX | $43.21 | 0.78 | +1.83% | $4.18B | 300.47K | -- | -- | |
 Mirion Technologies, Inc.MIR | $16.25 | -0.08 | -0.47% | $3.98B | 550.51K | 147.76 | 0.11 | |
 Crane NXT, Co.CXT | $52.01 | 0.60 | +1.17% | $2.99B | 93.80K | 20.72 | 2.51 | |
 Adeia Inc. Common StockADEA | $26.32 | -1.35 | -4.88% | $2.90B | 280.42K | 26.86 | 0.98 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $11.49 | -1.08 | -8.62% | $2.79B | 2.95M | -3.66 | -3.14 | |
 Kyndryl Holdings, Inc.KD | $11.77 | 0.04 | +0.38% | $2.59B | 2.55M | 11.20 | 1.05 | |
 V2X, Inc.VVX | $75.07 | -0.58 | -0.77% | $2.35B | 58.55K | 30.77 | 2.44 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $38.05 | 0.29 | +0.76% | $2.31B | 219.18K | 35.89 | 1.06 | |
 NextNav Inc. Common StockNN | $14.31 | -0.58 | -3.88% | $1.95B | 560.46K | -9.29 | -1.54 | |
 BitVentures Limited Ordinary SharesBVC | $11.40 | 0.20 | +1.79% | $1.92B | 223.00 | -- | -- | |
 Youdao, Inc. - ADRDAO | $14.46 | -0.02 | -0.14% | $1.74B | 3.31K | 111.23 | 0.13 | |
 Coursera, Inc.COUR | $5.58 | 0.02 | +0.27% | $1.60B | 1.67M | -17.98 | -0.31 | |
 TIC Solutions, IncTIC | $7.03 | -0.13 | -1.76% | $1.55B | 447.72K | -13.03 | -0.54 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $38.03 | 0.59 | +1.59% | $1.42B | 237.84K | 10.51 | 3.62 | |
 Amprius Technologies, Inc.AMPX | $9.96 | -1.38 | -12.13% | $1.41B | 3.79M | -29.31 | -0.34 | |
 Sprinklr, Inc.CXM | $5.82 | 0.07 | +1.13% | $1.36B | 744.94K | 64.61 | 0.09 | |
 Amplitude, Inc. Class A Common StockAMPL | $9.63 | -0.02 | -0.16% | $1.28B | 356.16K | -14.37 | -0.67 | |
 Red Cat Holdings, Inc. Common StockRCAT | $7.71 | -0.53 | -6.48% | $1.17B | 3.84M | -10.27 | -0.75 | |
 Scansource IncSCSC | $54.39 | 1.05 | +1.96% | $1.11B | 25.56K | 16.68 | 3.26 | |
 Rackspace Technology, Inc. Common StockRXT | $4.11 | -0.34 | -7.69% | $1.04B | 10.06M | -4.32 | -0.95 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $25.89 | -3.29 | -11.27% | $999.72M | 1.48M | -- | -- | |
 Cricut, Inc. Class A Common StockCRCT | $4.56 | -0.17 | -3.66% | $956.51M | 345.02K | 12.66 | 0.36 | |
 ATRenew Inc. - ADRRERE | $4.24 | 0.23 | +5.66% | $938.46M | 903.63K | 21.18 | 0.20 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.33 | -0.08 | -3.11% | $931.26M | 5.49M | -- | -- | |
 N-able, Inc.NABL | $4.71 | -0.04 | -0.78% | $887.83M | 634.28K | -52.37 | -0.09 | |
 Kodiak AI, Inc. Common StockKDK | $4.24 | -0.19 | -4.29% | $818.96M | 486.80K | -- | -- | |
 BlackSky Technology Inc.BKSY | $21.65 | -2.65 | -10.91% | $803.34M | 809.13K | -10.07 | -2.15 | |
 MediaAlpha, Inc.MAX | $14.42 | 0.23 | +1.62% | $779.58M | 514.13K | 36.97 | 0.39 | |
 Ibotta, Inc.IBTA | $31.36 | 0.30 | +0.97% | $729.90M | 25.77K | 285.09 | 0.11 | |
 MNTN, Inc.MNTN | $9.79 | -0.38 | -3.69% | $723.35M | 142.46K | -6.31 | -1.55 | |
 SS Innovations International Inc. Common StockSSII | $3.56 | 0.04 | +0.99% | $711.47M | 6.35K | -59.25 | -0.06 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $4.14 | -0.40 | -8.70% | $694.58M | 612.98K | -- | -- | |
 REalloys Inc. Common StockALOY | $9.40 | -1.44 | -13.25% | $641.64M | 1.30M | -8.04 | -1.17 | |
 Priority Technology Holdings, Inc.PRTH | $6.67 | -0.03 | -0.48% | $549.14M | 241.44K | 9.66 | 0.69 | |
 Yext, Inc.YEXT | $5.47 | 0.01 | +0.13% | $548.06M | 330.36K | 91.12 | 0.06 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.50 | -0.08 | -5.38% | $528.33M | 15.28M | -2.72 | -0.55 | |
 AMTD Digital Inc. - ADRHKD | $1.60 | -0.02 | -1.53% | $504.42M | 43.11K | -- | -- | |
 OBOOK Holdings Inc. Class A Common SharesOWLS | $5.63 | 0.03 | +0.54% | $497.32M | 14.97K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $25.87 | 0.79 | +3.15% | $481.11M | 32.46K | 22.30 | 1.16 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.22 | -0.02 | -2.02% | $477.48M | 342.64K | -6.08 | -0.20 | |
 REAL BROKERAGE INCREAX | $2.13 | -0.08 | -3.39% | $465.31M | 1.66M | -71.17 | -0.03 | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.66 | -0.85 | -6.31% | $448.64M | 1.15M | -27.52 | -0.46 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.84 | -0.02 | -0.31% | $415.69M | 84.47K | -7.69 | -0.63 | |
 High Templar Tech LimitedHTT | $2.63 | -0.04 | -1.39% | $408.86M | 57.09K | 4.54 | 0.58 | |
 Churchill Capital Corp IX Ordinary SharesCCIX | $10.86 | 0.01 | +0.05% | $397.97M | 546.64K | 49.34 | 0.22 | |
 Corvex, Inc. Common StockMOVE | $13.61 | -0.98 | -6.75% | $375.98M | 13.28K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $1.64 | -0.03 | -2.10% | $365.58M | 2.51M | -11.68 | -0.14 | |
 Xperi IncXPER | $7.56 | -0.26 | -3.38% | $364.74M | 72.06K | -6.14 | -1.23 | |
 Everspin Technologies, IncMRAM | $14.81 | -1.59 | -9.67% | $347.35M | 774.37K | -493.80 | -0.03 | |
 Agora, Inc. - ADRAPI | $4.01 | -0.03 | -0.62% | $339.47M | 61.83K | 44.61 | 0.09 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.71 | -0.40 | -9.83% | $335.11M | 2.60M | -5.88 | -0.63 | |
 Innventure, Inc. Common StockINV | $3.83 | -0.63 | -14.22% | $321.56M | 1.54M | -0.68 | -5.65 | |
 Microvast Holdings, Inc. Common StockMVST | $0.92 | -0.06 | -6.06% | $306.84M | 3.25M | -4.00 | -0.23 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.50 | -0.61 | -7.53% | $302.06M | 210.14K | -149.98 | -0.05 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $10.86 | -1.03 | -8.68% | $301.39M | 1.51M | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.14 | -0.01 | -0.12% | $292.41M | 169.15K | -21.82 | -0.19 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.71 | -0.28 | -6.97% | $268.75M | 486.00K | -26.51 | -0.14 | |
 TechTarget, Inc. Common StockTTGT | $3.69 | -0.08 | -2.04% | $267.00M | 79.83K | -0.26 | -14.07 | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.43 | 0.09 | +1.06% | $264.75M | 406.85K | -12.21 | -0.69 | |
 Viant Technology Inc. Class A Common StockDSP | $12.54 | -0.46 | -3.50% | $250.97M | 40.53K | 39.17 | 0.32 | |
 MMTec, Inc. Common SharesMTC | $2.51 | -0.05 | -2.03% | $249.77M | 4.15K | -- | -- | |
 Eightco Holdings Inc. Common StockORBS | $0.63 | -0.03 | -4.83% | $244.84M | 4.00M | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $4.83 | -0.44 | -8.44% | $227.95M | 806.77K | 21.93 | 0.22 | |
 AstroNova, Inc. Common StockALOT | $28.59 | 0.00 | +0.02% | $222.22M | 38.01K | -12.82 | -2.23 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.94 | -0.02 | -1.02% | $219.48M | 68.00 | -- | -- | |
 Inspired Entertainment, Inc.INSE | $6.95 | -0.11 | -1.63% | $185.26M | 16.30K | -11.77 | -0.59 | |
 SmartRent, Inc.SMRT | $0.93 | -0.03 | -3.28% | $179.15M | 452.16K | -2.90 | -0.32 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.07 | -0.04 | -3.15% | $169.58M | 7.16M | -0.12 | -8.86 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $10.12 | -0.38 | -3.58% | $166.67M | 441.00 | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.22 | -0.03 | -2.80% | $163.40M | 650.98K | -3.92 | -0.31 | |
 Defi Technologies, Inc.DEFT | $0.42 | -0.03 | -7.06% | $163.30M | 1.47M | 2.48 | 0.17 | |
 Amber International Holding Limited - ADRAMBR | $1.44 | -0.04 | -2.70% | $135.76M | 13.04K | -- | -- | |
 Marti Technologies, Inc.MRT | $1.56 | 0.03 | +2.22% | $134.42M | 9.15K | -- | -- | |
 ZenaTech, Inc. Common StockZENA | $1.53 | 0.04 | +3.02% | $133.73M | 3.27M | -- | -- | |
 TTEC Holdings, Inc. Common StockTTEC | $2.25 | -0.10 | -4.04% | $109.72M | 132.13K | -0.57 | -3.97 |
إعلان