إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
645.59Bالأسهم
207
نظرة عامةالأداء
H Helport AI Limited Ordinary SharesHPAI | $4.13 | 0.07 | +1.60% | $153.47M | 25.36K | -- | -- | |
V VisionWave Holdings, Inc. Common StockVWAV | $9.72 | 0.03 | +0.31% | $159.11M | 123.09K | -- | -- | |
 TTEC Holdings, Inc. Common StockTTEC | $3.38 | -0.18 | -5.05% | $164.58M | 301.40K | -8.92 | -0.38 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.55 | -0.08 | -2.93% | $168.45M | 3.72M | -6.14 | -0.42 | |
 Marti Technologies, Inc.MRT | $2.17 | -0.14 | -6.06% | $175.13M | 95.78K | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $4.30 | -0.20 | -4.42% | $192.25M | 1.38M | -2.54 | -1.69 | |
 The Arena Group Holdings, Inc.AREN | $3.97 | -0.21 | -5.07% | $199.36M | 96.16K | 1.59 | 2.64 | |
 Viant Technology Inc. Class A Common StockDSP | $11.94 | -0.04 | -0.34% | $199.40M | 192.45K | 108.68 | 0.11 | |
 Duos Technologies Group, Inc. Common StockDUOT | $10.15 | 0.50 | +5.15% | $208.03M | 236.08K | -10.73 | -0.95 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.04 | -0.02 | -0.73% | $211.06M | 27.00K | -- | -- | |
 Everspin Technologies, IncMRAM | $9.14 | -0.24 | -2.59% | $214.49M | 136.24K | -312.80 | -0.03 | |
 Burning Rock Biotech Limited - ADRBNR | $20.75 | -0.43 | -2.01% | $223.41M | 17.80K | -12.50 | -1.66 | |
 Rackspace Technology, Inc. Common StockRXT | $0.99 | 0.00 | +0.50% | $240.67M | 795.32K | -0.91 | -1.08 | |
 Bakkt Holdings, Inc.BKKT | $10.39 | -0.15 | -1.40% | $247.60M | 945.63K | -2.01 | -5.13 | |
 SKYX Platforms Corp. Common StockSKYX | $2.23 | -0.09 | -4.09% | $253.09M | 755.08K | -6.36 | -0.35 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $11.18 | -0.08 | -0.71% | $253.67M | 1.29M | -- | -- | |
 Inspired Entertainment, Inc.INSE | $9.44 | -0.07 | -0.72% | $254.05M | 91.16K | 4.74 | 1.99 | |
 USBC, Inc.USBC | $0.65 | -0.05 | -6.92% | $257.73M | 408.71K | -0.10 | -6.44 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.34 | 0.50 | +12.97% | $264.26M | 982.26K | -29.03 | -0.15 | |
 Xperi IncXPER | $5.88 | -0.05 | -0.93% | $271.99M | 287.86K | 36.69 | 0.16 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.39 | -0.11 | -4.40% | $275.03M | 39.69K | -- | -- | |
 Innventure, Inc. Common StockINV | $4.16 | -0.10 | -2.46% | $281.48M | 549.96K | -- | -- | |
D Defi Technologies, Inc.DEFT | $0.74 | -0.08 | -9.62% | $290.95M | 14.13M | 15.08 | 0.05 | |
 Aduro Clean Technologies Inc. Common StockADUR | $10.55 | -0.79 | -6.97% | $351.59M | 650.67K | -27.19 | -0.39 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $21.40 | 0.36 | +1.71% | $352.30M | 5.60K | -- | -- | |
 Agora, Inc. - ADRAPI | $3.98 | 0.05 | +1.25% | $357.50M | 258.02K | 99.50 | 0.04 | |
 Byrna Technologies, Inc. Common StockBYRN | $16.05 | -0.68 | -4.09% | $364.74M | 604.57K | 23.96 | 0.67 | |
 SmartRent, Inc.SMRT | $2.02 | 0.00 | -0.25% | $371.78M | 680.67K | -5.46 | -0.36 | |
 TechTarget, Inc. Common StockTTGT | $5.16 | -0.04 | -0.87% | $372.70M | 478.52K | 14.44 | -- | |
 Eightco Holdings Inc. Common StockORBS | $1.83 | 0.17 | +10.21% | $376.87M | 29.20M | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.50 | 0.14 | +3.30% | $378.81M | 74.09K | -4.21 | -1.07 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.61 | 0.01 | +0.09% | $389.36M | 2.64K | 44.25 | 0.24 | |
 AMTD Digital Inc. - ADRHKD | $1.30 | -0.03 | -1.88% | $411.71M | 380.76K | -- | -- | |
 Veritone, Inc. Common StockVERI | $4.78 | -0.25 | -5.01% | $437.00M | 2.27M | -7.10 | -0.67 | |
 Priority Technology Holdings, Inc.PRTH | $5.58 | 0.04 | +0.81% | $456.43M | 330.73K | 10.52 | 0.53 | |
 Climb Global Solutions, Inc. Common StockCLMB | $103.93 | -0.18 | -0.17% | $482.24M | 49.83K | 22.48 | 4.65 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.56 | 0.01 | +0.97% | $547.42M | 6.11M | -7.11 | -0.22 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $6.60 | 0.39 | +6.33% | $570.04M | 124.62K | -- | -- | |
 Ibotta, Inc.IBTA | $22.46 | 0.25 | +1.12% | $574.99M | 307.41K | 8.94 | 2.42 | |
 Richtech Robotics Inc. Class B Common StockRR | $3.17 | -0.19 | -5.51% | $618.81M | 13.67M | -18.35 | -0.17 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $16.13 | -0.44 | -2.65% | $625.32M | 605.22K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.00 | -0.04 | -2.20% | $650.59M | 26.65M | 4.79 | 0.42 | |
 SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $84.70 | -31.71 | -27.24% | $674.54M | 615.68K | -- | -- | |
 BlackSky Technology Inc.BKSY | $19.16 | -0.15 | -0.77% | $689.08M | 1.26M | -6.10 | -3.14 | |
 MediaAlpha, Inc.MAX | $12.78 | 0.09 | +0.74% | $716.32M | 297.00K | -419.87 | -0.03 | |
 REAL BROKERAGE INCREAX | $3.58 | -0.10 | -2.85% | $760.36M | 1.42M | -89.75 | -0.04 | |
 Scansource IncSCSC | $39.88 | 0.17 | +0.44% | $874.21M | 148.28K | 12.41 | 3.21 | |
 MNTN, Inc.MNTN | $11.99 | 0.13 | +1.06% | $880.51M | 868.99K | -- | -- | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.67 | -0.19 | -6.49% | $899.30M | 21.62M | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $2.77 | -0.14 | -4.64% | $909.07M | 3.14M | -5.13 | -0.54 | |
 Red Cat Holdings, Inc. Common StockRCAT | $7.79 | -0.51 | -6.08% | $928.71M | 6.03M | -- | -- | |
 Yext, Inc.YEXT | $8.15 | 0.05 | +0.64% | $998.80M | 813.23K | -814.50 | -0.01 | |
 Amprius Technologies, Inc.AMPX | $7.92 | -0.35 | -4.29% | $1.03B | 5.42M | -30.37 | -0.26 | |
 Cricut, Inc. Class A Common StockCRCT | $5.01 | -0.03 | -0.50% | $1.06B | 308.48K | 13.20 | 0.38 | |
 Youdao, Inc. - ADRDAO | $9.35 | -0.13 | -1.39% | $1.07B | 86.25K | 52.44 | 0.17 | |
S SS Innovations International Inc. Common StockSSII | $5.61 | -0.13 | -2.35% | $1.08B | 55.48K | -- | -- | |
 ATRenew Inc. - ADRRERE | $5.33 | -0.01 | -0.28% | $1.17B | 1.08M | 33.00 | 0.16 | |
 Coursera, Inc.COUR | $7.43 | 0.00 | 0.00% | $1.25B | 2.27M | -25.60 | -0.29 | |
 Diginex Limited Ordinary SharesDGNX | $6.39 | -0.26 | -3.83% | $1.27B | 365.85K | -- | -- | |
 N-able, Inc.NABL | $7.43 | 0.03 | +0.47% | $1.38B | 628.49K | -247.50 | -0.03 | |
 Bitfarms Ltd. Common StockBITF | $2.46 | -0.02 | -1.01% | $1.45B | 32.98M | -10.54 | -0.23 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $39.74 | -0.45 | -1.11% | $1.48B | 261.56K | 11.93 | 3.34 | |
 Amplitude, Inc. Class A Common StockAMPL | $11.83 | -0.10 | -0.86% | $1.58B | 664.88K | -14.74 | -0.80 | |
 Jamf Holding Corp. Common StockJAMF | $13.01 | 0.01 | +0.04% | $1.74B | 1.87M | -40.64 | -0.32 | |
 V2X, Inc.VVX | $55.65 | -0.10 | -0.19% | $1.75B | 236.77K | 22.41 | 2.50 | |
K Kodiak AI, Inc. Common StockKDK | $10.19 | -0.11 | -1.09% | $1.84B | 693.12K | -- | -- | |
 Adeia Inc. Common StockADEA | $17.32 | 0.38 | +2.23% | $1.88B | 1.23M | 26.39 | 0.65 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $29.73 | -0.17 | -0.56% | $1.89B | 321.87K | 48.75 | 0.61 | |
 Sprinklr, Inc.CXM | $7.80 | 0.08 | +1.10% | $1.92B | 1.07M | 18.57 | 0.42 | |
 NextNav Inc. Common StockNN | $16.84 | -0.23 | -1.38% | $2.26B | 578.14K | -12.88 | -1.30 | |
 TIC Solutions, IncTIC | $10.37 | -0.26 | -2.41% | $2.29B | 1.61M | -24.74 | -0.42 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $11.00 | 0.26 | +2.40% | $2.56B | 4.13M | -1.96 | -5.63 | |
 Crane NXT, Co.CXT | $47.92 | -0.43 | -0.89% | $2.75B | 473.38K | 17.89 | 2.68 | |
 Dave Inc. Class A Common StockDAVE | $227.84 | -1.38 | -0.60% | $3.05B | 267.18K | 22.38 | 10.09 | |
M Miami International Holdings, Inc.MIAX | $46.12 | -0.55 | -1.17% | $3.94B | 914.89K | -- | -- | |
 Enpro Inc.NPO | $220.57 | -3.33 | -1.49% | $4.64B | 144.35K | 54.14 | 4.07 | |
 Zeta Global Holdings Corp.ZETA | $20.41 | -0.29 | -1.42% | $5.01B | 7.88M | -169.74 | -0.12 | |
 ESCO Technologies, Inc.ESE | $199.97 | -0.53 | -0.27% | $5.17B | 147.56K | 17.30 | 11.55 | |
 Ingram Micro Holding CorporationINGM | $22.05 | -0.08 | -0.38% | $5.28B | 295.61K | 18.25 | 1.23 | |
 Vontier CorporationVNT | $37.91 | -0.21 | -0.54% | $5.50B | 646.53K | 13.88 | 2.73 | |
 Mirion Technologies, Inc.MIR | $23.78 | 0.03 | +0.11% | $5.80B | 1.37M | 215.91 | 0.11 | |
R Ralliant CorporationRAL | $51.25 | -0.24 | -0.47% | $5.82B | 1.20M | -- | -- | |
 Cipher Mining Inc. Common StockCIFR | $15.07 | -0.12 | -0.76% | $5.87B | 15.51M | -82.58 | -0.18 | |
 Kyndryl Holdings, Inc.KD | $27.10 | -0.12 | -0.43% | $6.20B | 1.86M | 16.05 | 1.69 | |
 GDS Holdings Limited ADSGDS | $34.63 | -0.77 | -2.17% | $6.65B | 430.02K | 8.71 | 3.99 | |
 Parsons CorporationPSN | $62.72 | 0.16 | +0.26% | $6.72B | 752.52K | 28.95 | 2.18 | |
 Symbotic Inc. Class A Common StockSYM | $59.82 | 1.83 | +3.16% | $6.79B | 1.24M | -398.49 | -0.15 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $3.86 | -0.14 | -3.53% | $7.53B | 13.08M | -8.64 | -0.45 | |
 JBT Marel CorporationJBTM | $155.45 | 0.40 | +0.26% | $8.08B | 372.95K | -69.37 | -2.24 | |
 Duolingo, Inc. Class A Common StockDUOL | $180.19 | -1.47 | -0.81% | $8.31B | 1.23M | 22.80 | 7.89 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $42.67 | -1.38 | -3.13% | $9.13B | 1.02M | -- | -- | |
 Acuity Inc.AYI | $369.11 | -4.21 | -1.13% | $11.34B | 164.26K | 29.46 | 12.53 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $10.99 | -0.18 | -1.65% | $11.49B | 4.46M | 20.73 | 0.53 | |
B BitMine Immersion Technologies, Inc.BMNR | $28.55 | 0.24 | +0.84% | $12.10B | 28.33M | -64.60 | -0.44 | |
 QXO, Inc.QXO | $21.07 | -0.17 | -0.82% | $14.24B | 2.99M | -47.98 | -0.44 | |
 Gen Digital Inc. Common StockGEN | $27.58 | -0.19 | -0.67% | $16.99B | 4.24M | 29.94 | 0.92 | |
 Coherent Corp.COHR | $188.95 | -2.77 | -1.44% | $29.66B | 2.02M | 273.49 | 0.69 | |
 SLB LimitedSLB | $37.90 | 0.11 | +0.29% | $56.88B | 6.80M | 14.70 | 2.59 | |
 Trane Technologies plcTT | $394.04 | 1.45 | +0.37% | $87.41B | 901.20K | 30.32 | 13.00 | |
 Applovin Corporation Class A Common StockAPP | $698.79 | -15.44 | -2.16% | $234.71B | 3.22M | 84.28 | 8.24 |
إعلان