إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
647.61Bالأسهم
211
نظرة عامةالأداء
 Marti Technologies, Inc.MRT | $2.44 | 0.02 | +0.83% | $190.48M | 7.35K | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $4.08 | -0.11 | -2.51% | $192.03M | 2.98M | -- | -0.42 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.27 | 0.04 | +1.40% | $195.39M | 313.98K | -- | -0.15 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $0.70 | -0.07 | -9.09% | $197.00M | 20.05M | -- | -- | |
 The Arena Group Holdings, Inc.AREN | $4.19 | 0.03 | +0.65% | $197.93M | 54.74K | 6.60 | 2.64 | |
 Duos Technologies Group, Inc. Common StockDUOT | $10.11 | 0.31 | +3.19% | $200.07M | 104.41K | -- | -0.95 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.10 | 0.00 | 0.00% | $217.64M | 29.18K | -- | -- | |
 Inspired Entertainment, Inc.INSE | $8.16 | 0.06 | +0.79% | $218.11M | 99.68K | 3.35 | 1.99 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $3.52 | -0.05 | -1.32% | $222.90M | 307.94K | -- | -0.30 | |
 Burning Rock Biotech Limited - ADRBNR | $21.40 | 0.06 | +0.30% | $229.65M | 22.91K | -- | -1.66 | |
 Palladyne AI Corp. Common StockPDYN | $5.68 | 0.18 | +3.36% | $231.21M | 597.59K | -- | -1.69 | |
 SKYX Platforms Corp. Common StockSKYX | $2.14 | 0.06 | +2.74% | $236.60M | 643.20K | -- | -0.35 | |
 Rackspace Technology, Inc. Common StockRXT | $1.05 | 0.02 | +2.43% | $250.90M | 723.26K | -- | -1.08 | |
 MarketWise, Inc. Class A Common StockMKTW | $16.12 | 0.11 | +0.71% | $256.63M | 2.60K | 6.35 | 2.52 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $13.44 | 0.45 | +3.46% | $261.61M | 500.64K | -- | -- | |
 Xperi IncXPER | $5.79 | 0.05 | +0.94% | $265.96M | 177.80K | -- | 0.16 | |
 USBC, Inc.USBC | $0.81 | 0.00 | -0.23% | $314.36M | 267.58K | -- | -6.44 | |
 Lesaka Technologies, Inc. Common StockLSAK | $3.72 | -0.05 | -1.35% | $317.01M | 46.32K | -- | -1.07 | |
 Innventure, Inc. Common StockINV | $5.74 | 0.54 | +10.40% | $324.85M | 1.13M | -- | -- | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.91 | 0.02 | +0.69% | $326.96M | 14.26K | -- | -- | |
 SmartRent, Inc.SMRT | $1.73 | -0.01 | -0.80% | $329.21M | 812.59K | -- | -0.36 | |
 Agora, Inc. - ADRAPI | $3.62 | 0.08 | +2.12% | $330.40M | 276.45K | 88.50 | 0.04 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $23.75 | -1.14 | -4.59% | $379.94M | 2.35K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $13.20 | 0.79 | +6.38% | $380.13M | 196.43K | -- | -0.39 | |
 AMTD Digital Inc. - ADRHKD | $1.61 | 0.06 | +4.13% | $381.82M | 559.81K | -- | -- | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.63 | 0.00 | +0.05% | $389.72M | 3.09K | 44.29 | 0.24 | |
 Veritone, Inc. Common StockVERI | $4.38 | 0.08 | +1.74% | $394.77M | 2.08M | -- | -0.67 | |
 Byrna Technologies, Inc. Common StockBYRN | $18.28 | 0.49 | +2.77% | $404.29M | 182.09K | 41.37 | 0.67 | |
 Climb Global Solutions, Inc. Common StockCLMB | $101.17 | 1.16 | +1.15% | $461.44M | 74.20K | 17.19 | 4.65 | |
 Bakkt Holdings, Inc.BKKT | $15.78 | 0.89 | +5.96% | $464.25M | 807.17K | -- | -5.13 | |
 Priority Technology Holdings, Inc.PRTH | $5.84 | 0.00 | +0.09% | $478.13M | 379.80K | 6.21 | 0.53 | |
 Eightco Holdings Inc. Common StockORBS | $2.63 | 0.14 | +5.82% | $492.60M | 2.26M | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $3.56 | 0.10 | +2.95% | $518.63M | 8.90M | -- | -0.17 | |
D Defi Technologies, Inc.DEFT | $1.51 | 0.13 | +8.99% | $536.37M | 25.24M | 7.72 | 0.05 | |
 Ibotta, Inc.IBTA | $23.90 | 0.43 | +1.82% | $550.26M | 228.19K | 9.70 | 2.42 | |
 MNTN, Inc.MNTN | $13.66 | 0.27 | +2.02% | $592.27M | 421.39K | -- | -- | |
 Rezolve AI PLC Ordinary SharesRZLV | $3.06 | 0.08 | +2.52% | $620.62M | 5.35M | -- | -- | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $8.28 | 1.17 | +16.46% | $628.36M | 154.93K | -- | -- | |
 BlackSky Technology Inc.BKSY | $17.73 | -0.02 | -0.11% | $638.87M | 679.46K | -- | -3.14 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.86 | 0.11 | +6.57% | $648.78M | 4.33M | -- | -0.22 | |
 Viant Technology Inc. Class A Common StockDSP | $10.60 | 0.14 | +1.33% | $653.06M | 88.83K | -- | 0.11 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.37 | 0.05 | +1.94% | $750.93M | 25.80M | -- | 0.42 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $21.48 | 1.66 | +8.37% | $758.31M | 515.21K | -- | -- | |
 Qudian Inc. - ADRQD | $4.84 | -0.04 | -0.74% | $823.20M | 176.54K | 7.18 | 0.68 | |
 MediaAlpha, Inc.MAX | $12.77 | 0.02 | +0.13% | $830.94M | 209.16K | 19.32 | -0.03 | |
 REAL BROKERAGE INCREAX | $3.98 | 0.00 | -0.13% | $842.96M | 758.38K | -- | -0.04 | |
 Red Cat Holdings, Inc. Common StockRCAT | $7.41 | 0.08 | +1.02% | $874.99M | 3.33M | -- | -- | |
 Cricut, Inc. Class A Common StockCRCT | $4.74 | -0.01 | -0.25% | $1.01B | 283.10K | 12.50 | 0.38 | |
 Yext, Inc.YEXT | $8.42 | -0.01 | -0.07% | $1.04B | 576.13K | -- | -0.12 | |
 Youdao, Inc. - ADRDAO | $10.04 | 0.94 | +10.35% | $1.09B | 214.87K | 47.90 | 0.17 | |
 ATRenew Inc. - ADRRERE | $4.54 | 0.07 | +1.48% | $1.09B | 1.25M | 23.53 | 0.16 | |
K Kodiak AI, Inc. Common StockKDK | $5.99 | -0.11 | -1.79% | $1.11B | 195.45K | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $3.53 | 0.07 | +1.91% | $1.14B | 3.01M | 24.71 | -0.54 | |
S SS Innovations International Inc. Common StockSSII | $6.75 | 0.33 | +5.14% | $1.24B | 19.86K | -- | -- | |
 Distribution Solutions Group, Inc. Common StockDSGR | $27.75 | -0.32 | -1.15% | $1.30B | 28.48K | 18.97 | -0.23 | |
 Coursera, Inc.COUR | $7.95 | 0.01 | +0.11% | $1.32B | 1.25M | -- | -0.29 | |
 Adeia Inc. Common StockADEA | $12.36 | 0.05 | +0.44% | $1.35B | 329.08K | 11.72 | 0.65 | |
 N-able, Inc.NABL | $7.21 | -0.04 | -0.48% | $1.35B | 619.32K | 42.59 | -0.03 | |
 Amplitude, Inc. Class A Common StockAMPL | $10.31 | 0.19 | +1.87% | $1.35B | 431.51K | -- | -0.80 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $37.13 | -0.20 | -0.52% | $1.38B | 331.80K | 11.17 | 3.34 | |
 Amprius Technologies, Inc.AMPX | $11.28 | 0.47 | +4.33% | $1.41B | 2.35M | -- | -0.26 | |
 V2X, Inc.VVX | $54.93 | 0.36 | +0.67% | $1.72B | 362.38K | 10.89 | 2.50 | |
 Jamf Holding Corp. Common StockJAMF | $12.93 | 0.01 | +0.04% | $1.72B | 1.03M | 61.52 | -0.32 | |
 Bitfarms Ltd. Common StockBITF | $3.48 | 0.38 | +12.42% | $1.75B | 86.61M | -- | -0.23 | |
 Sprinklr, Inc.CXM | $7.26 | 0.05 | +0.67% | $1.76B | 1.08M | 40.06 | 0.45 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $28.84 | -0.06 | -0.22% | $1.84B | 230.54K | 45.87 | 0.61 | |
 NextNav Inc. Common StockNN | $14.26 | 0.29 | +2.06% | $1.88B | 830.21K | -- | -1.30 | |
 TIC Solutions, IncTIC | $9.73 | 0.20 | +2.06% | $2.10B | 1.60M | -- | -0.42 | |
 Diginex Limited Ordinary SharesDGNX | $11.50 | 0.02 | +0.17% | $2.11B | 199.67K | -- | -- | |
 First Advantage Corporation Common StockFA | $13.85 | 0.03 | +0.25% | $2.41B | 266.30K | 17.72 | -0.85 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $13.39 | 0.72 | +5.65% | $2.68B | 6.46M | -- | -5.63 | |
 Dave Inc. Class A Common StockDAVE | $218.15 | 5.02 | +2.35% | $2.88B | 245.22K | 21.12 | 10.09 | |
 Crane NXT, Co.CXT | $56.26 | 0.01 | +0.02% | $3.23B | 500.92K | 14.10 | 2.68 | |
M Miami International Holdings, Inc.MIAX | $45.75 | -0.11 | -0.24% | $3.73B | 267.04K | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $18.23 | 0.06 | +0.34% | $4.37B | 2.36M | -- | -0.12 | |
 Enpro Inc.NPO | $223.00 | -0.33 | -0.15% | $4.70B | 87.71K | 29.82 | 4.07 | |
 Ingram Micro Holding CorporationINGM | $21.40 | 0.05 | +0.25% | $5.02B | 127.81K | 7.49 | 1.23 | |
 Vontier CorporationVNT | $36.26 | 0.54 | +1.50% | $5.18B | 503.69K | 11.38 | 2.73 | |
 ESCO Technologies, Inc.ESE | $212.67 | -0.26 | -0.12% | $5.50B | 101.10K | 33.58 | 11.55 | |
R Ralliant CorporationRAL | $49.34 | 0.56 | +1.15% | $5.50B | 861.53K | -- | -- | |
 Kyndryl Holdings, Inc.KD | $25.81 | 0.37 | +1.45% | $5.81B | 1.03M | 18.30 | 1.69 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $36.27 | 0.96 | +2.72% | $6.22B | 1.06M | -- | -- | |
 GDS Holdings Limited ADSGDS | $34.02 | -0.08 | -0.25% | $6.50B | 1.06M | 44.29 | 3.99 | |
 Mirion Technologies, Inc.MIR | $26.02 | 0.17 | +0.67% | $6.56B | 946.05K | 57.44 | 0.11 | |
 JBT Marel CorporationJBTM | $140.49 | -0.67 | -0.47% | $7.34B | 210.74K | 23.14 | -2.24 | |
 Cipher Mining Inc. Common StockCIFR | $20.34 | 1.19 | +6.19% | $7.57B | 34.23M | -- | -0.18 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.20 | 0.15 | +3.58% | $7.84B | 8.86M | -- | -0.45 | |
 Duolingo, Inc. Class A Common StockDUOL | $191.46 | 3.03 | +1.61% | $8.71B | 1.25M | 65.20 | 7.89 | |
B BitMine Immersion Technologies, Inc.BMNR | $33.12 | 1.38 | +4.35% | $8.87B | 51.20M | -- | -0.44 | |
 Parsons CorporationPSN | $84.71 | 0.58 | +0.69% | $8.96B | 536.28K | 29.62 | 2.18 | |
 Acuity Inc.AYI | $366.50 | 0.53 | +0.15% | $11.20B | 64.53K | 21.63 | 12.53 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.36 | 0.18 | +1.57% | $11.69B | 6.92M | 18.95 | 0.53 | |
 QXO, Inc.QXO | $18.72 | 0.46 | +2.52% | $12.31B | 2.97M | 91.30 | -0.44 | |
 Gen Digital Inc. Common StockGEN | $26.37 | 0.13 | +0.50% | $16.18B | 1.84M | 12.38 | 0.92 | |
 Futu Holdings Limited - ADRFUTU | $170.00 | 0.40 | +0.24% | $23.60B | 622.70K | 18.99 | 8.93 | |
 Coherent Corp.COHR | $164.29 | 10.29 | +6.68% | $24.20B | 4.78M | 49.68 | 0.69 | |
 Symbotic Inc. Class A Common StockSYM | $83.72 | -3.58 | -4.10% | $51.55B | 2.63M | -- | -0.15 | |
 SLB LimitedSLB | $36.23 | 0.57 | +1.58% | $53.27B | 4.09M | 11.62 | 2.59 | |
 Trane Technologies plcTT | $420.98 | 1.34 | +0.32% | $93.05B | 403.31K | 32.73 | 13.00 | |
 Applovin Corporation Class A Common StockAPP | $599.51 | 13.14 | +2.24% | $198.17B | 1.83M | 72.30 | 8.24 |
إعلان