إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
713.90Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $558.87 | -11.96 | -2.10% | $194.00B | 84.97K | 59.23 | 9.75 | |
 Trane Technologies plcTT | $463.76 | -2.08 | -0.45% | $102.12B | 242.00 | 35.59 | 12.98 | |
 SLB LimitedSLB | $58.01 | 1.16 | +2.04% | $86.71B | 1.23K | 24.47 | 2.37 | |
 Coherent Corp.COHR | $421.90 | 4.47 | +1.07% | $79.87B | 71.53K | 404.19 | 1.01 | |
 Gen Digital Inc. Common StockGEN | $26.52 | 0.02 | +0.08% | $16.03B | 2.00 | 27.43 | 0.97 | |
 Aptiv PLCAPTV | $72.92 | -3.90 | -5.08% | $15.44B | 67.00 | 96.00 | 0.76 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.84 | -0.11 | -1.58% | $13.55B | 196.24K | -15.36 | -0.45 | |
 QXO, Inc.QXO | $16.23 | -0.21 | -1.28% | $11.78B | 4.13K | -27.53 | -0.59 | |
 Cipher Digital Inc. Common StockCIFR | $25.55 | -0.69 | -2.63% | $10.27B | 78.66K | -11.62 | -2.16 | |
B BitMine Immersion Technologies, Inc.BMNR | $17.89 | 0.99 | +5.86% | $9.67B | 1.84M | -- | -- | |
 Acuity Inc.AYI | $308.01 | -4.83 | -1.54% | $9.31B | 1.00 | 22.51 | 13.64 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.87 | -0.22 | -2.42% | $9.31B | 134.00 | 14.95 | 0.60 | |
 ESCO Technologies, Inc.ESE | $291.96 | -3.47 | -1.17% | $7.56B | 1.00 | 24.85 | 11.75 | |
 GDS Holdings Limited ADSGDS | $36.23 | 1.06 | +3.01% | $7.12B | 2.75K | 68.32 | 0.52 | |
 Ingram Micro Holding CorporationINGM | $30.72 | -0.10 | -0.32% | $7.06B | 101.00 | 22.21 | 1.38 | |
R Ralliant CorporationRAL | $62.43 | -0.23 | -0.37% | $7.00B | 218.00 | -- | -- | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $31.32 | 0.34 | +1.10% | $6.89B | 17.40K | -- | -- | |
 Enpro Inc.NPO | $317.41 | 0.21 | +0.07% | $6.71B | 135.14K | 167.94 | 1.89 | |
 JBT Marel CorporationJBTM | $125.21 | -1.40 | -1.11% | $6.54B | 48.00 | -124.36 | -1.01 | |
 Parsons CorporationPSN | $60.64 | 0.69 | +1.15% | $6.50B | 142.00 | 27.60 | 2.20 | |
 Symbotic Inc. Class A Common StockSYM | $47.41 | 0.20 | +0.42% | $5.99B | 9.46K | -470.87 | -0.10 | |
 Zeta Global Holdings Corp.ZETA | $23.15 | -0.12 | -0.52% | $5.78B | 74.19K | -154.50 | -0.15 | |
 Duolingo, Inc. Class A Common StockDUOL | $109.15 | 1.75 | +1.63% | $5.10B | 2.69K | 12.85 | 8.52 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $19.63 | -0.08 | -0.41% | $4.70B | 57.50K | -6.16 | -3.14 | |
 Mirion Technologies, Inc.MIR | $18.22 | -0.02 | -0.11% | $4.45B | 61.00 | 165.54 | 0.11 | |
 Vontier CorporationVNT | $28.32 | -0.15 | -0.53% | $4.01B | 1.41M | 10.31 | 2.76 | |
M Miami International Holdings, Inc.MIAX | $39.61 | -0.72 | -1.79% | $3.84B | 89.00 | -- | -- | |
 Adeia Inc. Common StockADEA | $32.36 | 0.31 | +0.97% | $3.55B | 9.43K | 32.86 | 0.98 | |
 Dave Inc. Class A Common StockDAVE | $261.69 | 12.36 | +4.96% | $3.31B | 434.00 | 19.29 | 13.50 | |
 NextNav Inc. Common StockNN | $23.59 | 2.02 | +9.36% | $3.21B | 1.16K | -15.26 | -1.54 | |
 Amprius Technologies, Inc.AMPX | $22.54 | 0.80 | +3.68% | $3.15B | 28.77K | -65.36 | -0.34 | |
 Kyndryl Holdings, Inc.KD | $12.14 | -0.14 | -1.14% | $2.68B | 1.19K | 11.61 | 1.05 | |
 V2X, Inc.VVX | $83.70 | 0.96 | +1.16% | $2.62B | 2.00 | 34.28 | 2.44 | |
 Red Cat Holdings, Inc. Common StockRCAT | $14.74 | 0.95 | +6.89% | $2.26B | 153.03K | -19.77 | -0.75 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.38 | -0.02 | -0.05% | $2.24B | 7.31K | 35.21 | 1.06 | |
 Crane NXT, Co.CXT | $37.23 | 1.07 | +2.96% | $2.07B | 619.18K | 14.33 | 2.51 | |
 TIC Solutions, IncTIC | $8.46 | -0.02 | -0.24% | $1.86B | 27.00 | -15.56 | -0.54 | |
 Coursera, Inc.COUR | $5.57 | 0.24 | +4.50% | $1.58B | 970.00 | -17.81 | -0.31 | |
B BitVentures Limited Ordinary SharesBVC | $9.76 | 0.16 | +1.67% | $1.48B | 20.00 | -- | -- | |
 BlackSky Technology Inc.BKSY | $39.66 | 2.18 | +5.82% | $1.47B | 23.47K | -18.37 | -2.15 | |
 Youdao, Inc. - ADRDAO | $11.54 | 0.16 | +1.41% | $1.39B | 96.85K | 88.45 | 0.13 | |
 Rackspace Technology, Inc. Common StockRXT | $5.59 | 0.38 | +7.29% | $1.37B | 62.86K | -5.78 | -0.95 | |
K Kodiak AI, Inc. Common StockKDK | $6.88 | -0.01 | -0.15% | $1.34B | 3.31K | -- | -- | |
 Sprinklr, Inc.CXM | $5.38 | -0.07 | -1.28% | $1.29B | 2.58K | 61.39 | 0.09 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $33.31 | 0.90 | +2.78% | $1.21B | 553.00 | 9.16 | 3.62 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $27.46 | -0.57 | -2.03% | $1.06B | 570.00 | -- | -- | |
 Amplitude, Inc. Class A Common StockAMPL | $7.75 | -0.36 | -4.44% | $1.05B | 3.22K | -11.77 | -0.67 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.51 | -0.06 | -2.14% | $999.06M | 187.33K | -- | -- | |
 ATRenew Inc. - ADRRERE | $4.35 | -0.02 | -0.46% | $968.14M | 1.00 | 21.86 | 0.20 | |
 Scansource IncSCSC | $47.44 | 1.57 | +3.42% | $964.18M | 180.15K | 14.55 | 3.26 | |
 Cricut, Inc. Class A Common StockCRCT | $4.13 | 0.02 | +0.49% | $870.03M | 402.54K | 11.51 | 0.36 | |
A REalloys Inc. Common StockALOY | $13.74 | -0.06 | -0.43% | $837.71M | 21.14K | -11.70 | -1.17 | |
S SS Innovations International Inc. Common StockSSII | $3.84 | -0.47 | -10.90% | $772.51M | 9.73K | -64.33 | -0.06 | |
 Ibotta, Inc.IBTA | $32.81 | 0.25 | +0.77% | $762.37M | 176.46K | 297.77 | 0.11 | |
 MNTN, Inc.MNTN | $9.69 | 0.01 | +0.10% | $729.26M | 1.33K | -6.36 | -1.55 | |
 N-able, Inc.NABL | $3.84 | 0.05 | +1.32% | $725.26M | 1.36M | -42.78 | -0.09 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $7.48 | -0.14 | -1.84% | $671.40M | 91.65K | -11.79 | -0.63 | |
 Everspin Technologies, IncMRAM | $28.42 | -0.15 | -0.53% | $651.84M | 14.45K | -926.67 | -0.03 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.85 | 0.00 | 0.00% | $632.03M | 146.74K | -3.29 | -0.55 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.73 | 0.04 | +1.30% | $607.06M | 99.12K | -19.39 | -0.14 | |
 AMTD Digital Inc. - ADRHKD | $1.78 | -0.02 | -1.11% | $556.27M | 2.08K | -- | -- | |
 Innventure, Inc. Common StockINV | $6.69 | 0.13 | +1.98% | $555.79M | 1.75K | -1.17 | -5.65 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.40 | 0.07 | +5.26% | $552.54M | 918.00 | -7.25 | -0.20 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $13.14 | 0.51 | +4.04% | $539.35M | 2.52K | -267.80 | -0.05 | |
 Aduro Clean Technologies Inc. Common StockADUR | $15.92 | 0.18 | +1.14% | $537.11M | 1.01K | -34.62 | -0.46 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $19.03 | 0.74 | +4.05% | $525.53M | 15.70K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $6.06 | 0.16 | +2.71% | $513.48M | 86.00 | 9.04 | 0.69 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.94 | -0.14 | -2.30% | $506.68M | 200.00 | -- | -- | |
 High Templar Tech LimitedHTT | $2.98 | 0.00 | 0.00% | $462.74M | 31.00 | 5.14 | 0.58 | |
 MediaAlpha, Inc.MAX | $8.65 | 0.36 | +4.34% | $458.01M | 770.00 | 21.72 | 0.39 | |
 Microvast Holdings, Inc. Common StockMVST | $1.37 | -0.07 | -4.86% | $454.76M | 41.86K | -5.93 | -0.23 | |
 Lesaka Technologies, Inc. Common StockLSAK | $5.06 | 0.21 | +4.33% | $424.82M | 513.00 | -7.87 | -0.63 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $5.79 | 0.46 | +8.63% | $424.49M | 47.27K | -42.04 | -0.14 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $5.71 | 0.54 | +10.44% | $410.86M | 1.48K | -30.65 | -0.19 | |
 Agora, Inc. - ADRAPI | $4.83 | -0.04 | -0.82% | $410.83M | 243.00 | 53.99 | 0.09 | |
 MMTec, Inc. Common SharesMTC | $3.99 | -0.29 | -6.67% | $409.31M | 176.00 | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $22.88 | 0.99 | +4.52% | $409.25M | 13.00 | 18.97 | 1.16 | |
 Duos Technologies Group, Inc. Common StockDUOT | $13.91 | 0.40 | +2.96% | $400.15M | 114.00 | -19.78 | -0.69 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.81 | 0.00 | 0.00% | $396.14M | 172.00 | 49.11 | 0.22 | |
 Yext, Inc.YEXT | $3.96 | 0.13 | +3.39% | $393.98M | 8.14K | 65.50 | 0.06 | |
 Palladyne AI Corp. Common StockPDYN | $8.16 | 0.35 | +4.48% | $387.64M | 39.19K | 37.30 | 0.22 | |
 Xperi IncXPER | $7.76 | 0.28 | +3.74% | $380.38M | 2.00 | -6.41 | -1.23 | |
 Eightco Holdings Inc. Common StockORBS | $0.97 | 0.03 | +3.60% | $372.10M | 604.95K | -- | -- | |
 REAL BROKERAGE INCREAX | $1.62 | 0.01 | +0.62% | $350.24M | 2.83K | -54.40 | -0.03 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.76 | 0.05 | +1.85% | $311.12M | 4.65K | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $4.23 | 0.07 | +1.68% | $305.83M | 8.00 | -0.30 | -14.07 | |
 Viant Technology Inc. Class A Common StockDSP | $12.72 | 0.62 | +5.12% | $260.38M | 53.00 | 40.64 | 0.32 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.50 | -0.04 | -2.27% | $240.41M | 274.18K | -0.17 | -8.86 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $14.50 | -0.30 | -2.03% | $237.31M | 981.00 | -- | -- | |
D Defi Technologies, Inc.DEFT | $0.57 | 0.01 | +1.41% | $223.75M | 72.12K | 3.39 | 0.17 | |
 SmartRent, Inc.SMRT | $1.16 | -0.01 | -0.85% | $219.06M | 696.00 | -3.55 | -0.32 | |
 Inspired Entertainment, Inc.INSE | $7.73 | 0.30 | +4.04% | $206.47M | 1.02K | -13.12 | -0.59 | |
 Veritone, Inc. Common StockVERI | $1.86 | 0.04 | +2.20% | $175.59M | 21.38K | -2.82 | -0.67 | |
 Marti Technologies, Inc.MRT | $1.81 | 0.02 | +1.12% | $156.85M | 2.48K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.13 | -0.03 | -2.60% | $153.31M | 2.06K | -3.68 | -0.31 | |
V VisionWave Holdings, Inc. Common StockVWAV | $5.83 | 0.31 | +5.62% | $145.60M | 3.27K | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $1.55 | 0.03 | +1.97% | $144.71M | 187.00 | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $6.33 | 0.31 | +5.15% | $142.35M | 3.99K | 17.43 | 0.36 | |
 Ryde Group Ltd.RYDE | $0.92 | 0.13 | +16.31% | $139.18M | 1.00K | -- | -- | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.34 | -0.04 | -2.90% | $134.86M | 1.24K | -- | -- |
إعلان