إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    596.31B
  • الأسهم

    203
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$477.36-39.87
-7.71%
$160.78B6.68M57.858.24
TT logoTrane Technologies plcTT$433.656.13
+1.43%
$96.16B1.73M33.4712.98
SLB logoSLB LimitedSLB$48.120.93
+1.97%
$72.07B18.11M20.342.37
COHR logoCoherent Corp.COHR$260.638.31
+3.30%
$49.58B7.86M261.811.01
QXO logoQXO, Inc.QXO$21.59-0.11
-0.48%
$15.37B3.52M-49.31-0.44
GEN logoGen Digital Inc. Common StockGEN$21.77-0.78
-3.44%
$13.16B4.37M22.400.97
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$9.240.15
+1.69%
$9.75B18.49M17.600.53
B
BitMine Immersion Technologies, Inc.BMNR
$20.750.05
+0.25%
$9.43B35.32M----
GDS logoGDS Holdings Limited ADSGDS$43.902.55
+6.17%
$8.84B3.45M11.063.99
AUR logoAurora Innovation, Inc. Class A Common StockAUR$4.38-0.24
-5.10%
$8.63B18.54M-9.84-0.45
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$39.596.95
+21.28%
$8.52B30.83M----
AYI logoAcuity Inc.AYI$272.74-1.74
-0.63%
$8.36B379.20K20.9813.00
JBTM logoJBT Marel CorporationJBTM$141.01-8.82
-5.89%
$7.33B824.26K-62.98-2.24
ESE logoESCO Technologies, Inc.ESE$270.40-0.68
-0.25%
$7.00B207.94K23.0111.75
PSN logoParsons CorporationPSN$59.31-3.24
-5.18%
$6.40B1.63M27.432.18
SYM logoSymbotic Inc. Class A Common StockSYM$49.87-0.37
-0.73%
$6.30B1.39M-500.90-0.10
CIFR logoCipher Digital Inc. Common StockCIFR$13.97-0.34
-2.35%
$5.70B21.99M-78.11-0.18
NPO logoEnpro Inc.NPO$254.815.11
+2.05%
$5.41B280.82K62.584.07
VNT logoVontier CorporationVNT$38.06-0.54
-1.40%
$5.40B746.58K13.962.73
MIR logoMirion Technologies, Inc.MIR$21.36-0.06
-0.29%
$5.23B2.35M194.230.11
INGM logoIngram Micro Holding CorporationINGM$22.16-0.08
-0.37%
$5.22B1.27M18.041.23
R
Ralliant CorporationRAL
$44.65-0.29
-0.64%
$4.99B1.33M----
DUOL logoDuolingo, Inc. Class A Common StockDUOL$95.12-5.30
-5.28%
$4.49B2.94M12.117.89
ZETA logoZeta Global Holdings Corp.ZETA$18.33-0.75
-3.94%
$4.48B6.73M-153.04-0.12
M
Miami International Holdings, Inc.MIAX
$40.54-0.65
-1.58%
$3.74B1.36M----
DAVE logoDave Inc. Class A Common StockDAVE$225.103.69
+1.66%
$3.04B667.13K22.3010.09
KD logoKyndryl Holdings, Inc.KD$12.70-0.38
-2.92%
$2.87B3.14M7.541.69
CXT logoCrane NXT, Co.CXT$45.07-0.51
-1.11%
$2.59B785.97K16.832.68
ADEA logoAdeia Inc. Common StockADEA$23.000.69
+3.08%
$2.53B2.24M35.650.65
AMPX logoAmprius Technologies, Inc.AMPX$17.980.26
+1.44%
$2.34B14.10M-68.96-0.26
VVX logoV2X, Inc.VVX$71.13-1.93
-2.64%
$2.21B412.72K28.402.50
NN logoNextNav Inc. Common StockNN$16.32-0.18
-1.10%
$2.20B1.01M-12.55-1.30
TIC logoTIC Solutions, IncTIC$8.56-0.24
-2.70%
$1.89B2.30M-20.31-0.42
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$7.590.17
+2.33%
$1.84B8.85M-1.35-5.63
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$29.02-0.66
-2.22%
$1.83B904.49K27.401.06
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$14.640.55
+3.90%
$1.75B22.73M----
K
Kodiak AI, Inc. Common StockKDK
$8.800.13
+1.52%
$1.57B402.00K----
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$42.67-1.42
-3.22%
$1.57B669.30K12.823.34
INOD logoInnodata Inc.INOD$44.08-1.42
-3.11%
$1.41B885.05K45.490.97
CXM logoSprinklr, Inc.CXM$5.63-0.25
-4.34%
$1.40B2.60M13.510.42
RERE logoATRenew Inc. - ADRRERE$6.220.66
+11.82%
$1.39B3.14M39.090.16
B
BitVentures Limited Ordinary SharesBVC
$8.010.14
+1.78%
$1.35B3.63K----
BITF logoBitfarms Ltd. Common StockBITF$2.150.04
+2.13%
$1.30B26.55M-9.37-0.23
DAO logoYoudao, Inc. - ADRDAO$10.18-0.04
-0.34%
$1.22B31.64K59.820.17
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.850.17
+6.13%
$1.14B12.23M----
AMPL logoAmplitude, Inc. Class A Common StockAMPL$7.70-0.10
-1.35%
$1.04B2.03M-9.74-0.80
COUR logoCoursera, Inc.COUR$6.05-0.10
-1.54%
$1.02B4.63M-19.50-0.31
S
SS Innovations International Inc. Common StockSSII
$4.59-0.08
-1.82%
$925.14M31.93K----
NABL logoN-able, Inc.NABL$4.76-0.16
-3.15%
$899.87M1.48M-159.23-0.03
CRCT logoCricut, Inc. Class A Common StockCRCT$4.05-0.04
-0.86%
$861.80M497.88K10.710.38
BKSY logoBlackSky Technology Inc.BKSY$23.99-0.95
-3.81%
$853.01M912.45K-7.56-3.14
SCSC logoScansource IncSCSC$36.240.16
+0.44%
$777.70M201.29K11.113.26
MNTN logoMNTN, Inc.MNTN$10.12-0.06
-0.57%
$748.04M855.93K----
MVST logoMicrovast Holdings, Inc. Common StockMVST$2.100.00
-0.24%
$692.47M2.55M-3.91-0.54
YEXT logoYext, Inc.YEXT$5.49-0.15
-2.64%
$674.29M4.01M-548.50-0.01
W
WhiteFiber, Inc. Ordinary SharesWYFI
$15.880.07
+0.46%
$618.86M462.36K----
RR logoRichtech Robotics Inc. Class B Common StockRR$2.460.04
+1.86%
$552.28M8.11M-17.64-0.14
MAX logoMediaAlpha, Inc.MAX$9.66-0.32
-3.17%
$544.09M613.56K-322.67-0.03
IBTA logoIbotta, Inc.IBTA$22.27-1.15
-4.92%
$542.28M219.44K9.202.42
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.66-0.01
-0.90%
$537.30M24.37M3.950.42
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$6.02-0.13
-2.11%
$526.73M23.43K----
HKD logoAMTD Digital Inc. - ADRHKD$1.680.04
+2.13%
$520.13M300.92K----
REAX logoREAL BROKERAGE INCREAX$2.46-0.06
-2.58%
$519.97M1.76M-61.38-0.04
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.39-0.24
-14.72%
$495.88M29.00M-6.32-0.22
RXT logoRackspace Technology, Inc. Common StockRXT$1.96-0.04
-2.25%
$474.66M27.71M-1.79-1.08
HTT logoHigh Templar Tech LimitedHTT$2.73-0.06
-2.15%
$449.97M111.51K4.010.68
PRTH logoPriority Technology Holdings, Inc.PRTH$5.430.05
+0.97%
$447.02M744.07K10.300.53
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$85.171.11
+1.32%
$391.48M111.36K18.284.65
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.65-0.02
-0.14%
$390.64M36.47K48.430.22
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.630.03
+0.54%
$388.13M84.44K-7.34-0.63
ADUR logoAduro Clean Technologies Inc. Common StockADUR$11.080.09
+0.85%
$380.64M292.64K-24.67-0.46
API logoAgora, Inc. - ADRAPI$4.17-0.22
-5.01%
$375.02M785.58K104.380.04
SMRT logoSmartRent, Inc.SMRT$1.880.09
+5.34%
$350.97M930.08K-5.15-0.36
PDYN logoPalladyne AI Corp. Common StockPDYN$7.55-0.27
-3.45%
$338.00M3.25M-4.47-1.69
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$2.830.03
+1.07%
$314.52M2.94K----
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$7.990.85
+11.85%
$297.02M754.32K-100.56-0.08
VERI logoVeritone, Inc. Common StockVERI$3.130.03
+1.13%
$289.19M3.82M-4.70-0.67
XPER logoXperi IncXPER$5.97-0.10
-1.68%
$280.17M415.81K37.280.16
D
Defi Technologies, Inc.DEFT
$0.680.01
+0.75%
$267.41M1.74M13.860.05
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$16.43-0.09
-0.51%
$263.65M3.28K----
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.950.03
+1.30%
$262.36M942.06K-5.61-0.35
TTGT logoTechTarget, Inc. Common StockTTGT$3.58-0.14
-3.63%
$261.57M769.06K----
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$11.36-0.71
-5.89%
$260.35M694.53K----
BNR logoBurning Rock Biotech Limited - ADRBNR$23.000.52
+2.34%
$248.98M10.69K-13.93-1.66
INV logoInnventure, Inc. Common StockINV$3.120.07
+2.13%
$248.21M1.01M----
AMBR logoAmber International Holding Limited - ADRAMBR$2.530.02
+0.80%
$238.89M96.20K----
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.46-0.04
-1.28%
$236.13M282.70K-23.23-0.15
BYRN logoByrna Technologies, Inc. Common StockBYRN$10.34-0.46
-4.30%
$232.95M512.70K25.690.40
INSE logoInspired Entertainment, Inc.INSE$7.98-0.36
-4.28%
$216.22M342.81K4.041.99
MRAM logoEverspin Technologies, IncMRAM$9.150.01
+0.10%
$209.14M553.17K-305.00-0.03
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$1.95-0.06
-3.13%
$196.88M270.70K----
BNAI logoBrand Engagement Network Inc. Common StockBNAI$37.19-4.76
-11.35%
$193.49M1.33M-5.10-6.50
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$2.750.02
+0.92%
$179.62M1.68M-6.55-0.42
DSP logoViant Technology Inc. Class A Common StockDSP$10.510.39
+3.80%
$175.21M180.59K95.500.11
MRT logoMarti Technologies, Inc.MRT$2.12-0.05
-2.30%
$173.08M25.36K----
ORBS logoEightco Holdings Inc. Common StockORBS$0.77-0.26
-25.34%
$156.68M24.76M----
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$7.45-0.04
-0.53%
$155.10M327.58K-7.82-0.95
AREN logoThe Arena Group Holdings, Inc.AREN$3.02-0.07
-2.20%
$143.35M48.88K1.142.64
V
VisionWave Holdings, Inc. Common StockVWAV
$7.14-0.31
-4.16%
$141.84M196.84K----
TTEC logoTTEC Holdings, Inc. Common StockTTEC$2.940.45
+17.95%
$141.81M2.03M-7.68-0.38
إعلان