إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    633.79B
  • الأسهم

    203
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$452.733.75
+0.84%
$153.73B1.20K46.949.75
TT logoTrane Technologies plcTT$480.20-3.35
-0.69%
$103.83B21.0036.1912.98
SLB logoSLB LimitedSLB$47.550.01
+0.02%
$71.37B392.0020.142.37
COHR logoCoherent Corp.COHR$299.38-11.39
-3.67%
$55.97B31.24K283.271.01
GEN logoGen Digital Inc. Common StockGEN$26.45-0.12
-0.45%
$16.10B151.0027.560.97
QXO logoQXO, Inc.QXO$15.320.86
+5.95%
$15.89B2.89K-25.96-0.59
APTV logoAptiv PLCAPTV$58.960.90
+1.55%
$12.36B14.0076.820.76
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.02-0.11
-1.79%
$11.92B4.30K-13.51-0.45
AYI logoAcuity Inc.AYI$334.527.04
+2.15%
$9.92B657.0024.3013.64
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$9.200.56
+6.48%
$9.62B12.0015.460.60
BMNR logoBitMine Immersion Technologies, Inc.BMNR$15.79-0.50
-3.07%
$8.83B238.77K----
ESE logoESCO Technologies, Inc.ESE$328.062.60
+0.80%
$8.49B2.0027.8911.75
CIFR logoCipher Digital Inc. Common StockCIFR$19.870.00
0.00%
$8.00B22.39K-9.05-2.16
RAL logoRalliant CorporationRAL$67.53-0.01
-0.01%
$7.56B10.00----
JBTM logoJBT Marel CorporationJBTM$134.54-2.31
-1.69%
$7.01B357.42K-133.29-1.01
NPO logoEnpro Inc.NPO$328.60-3.54
-1.07%
$6.94B177.54K173.861.89
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$30.930.97
+3.24%
$6.81B1.24K----
GDS logoGDS Holdings Limited ADSGDS$33.391.32
+4.12%
$6.74B3.90K64.730.52
INGM logoIngram Micro Holding CorporationINGM$28.59-0.86
-2.92%
$6.61B529.0020.801.38
DUOL logoDuolingo, Inc. Class A Common StockDUOL$131.222.87
+2.24%
$6.11B567.0015.408.52
PSN logoParsons CorporationPSN$56.622.59
+4.79%
$6.05B23.0025.732.20
ZETA logoZeta Global Holdings Corp.ZETA$22.41-0.12
-0.53%
$5.63B66.56K-150.48-0.15
DAVE logoDave Inc. Class A Common StockDAVE$438.1921.19
+5.08%
$5.59B31.0032.5613.50
SYM logoSymbotic Inc. Class A Common StockSYM$42.64-1.02
-2.34%
$5.42B1.49K-426.15-0.10
VNT logoVontier CorporationVNT$29.680.32
+1.09%
$4.17B40.0010.732.76
MIAX logoMiami International Holdings, Inc.MIAX$42.431.13
+2.74%
$4.11B879.53K----
MIR logoMirion Technologies, Inc.MIR$16.330.04
+0.25%
$4.05B160.00150.500.11
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$12.570.21
+1.70%
$3.03B1.21K-3.97-3.14
ADEA logoAdeia Inc. Common StockADEA$27.67-0.27
-0.97%
$3.02B352.0027.970.98
CXT logoCrane NXT, Co.CXT$51.410.75
+1.48%
$2.96B41.0020.512.51
KD logoKyndryl Holdings, Inc.KD$11.720.11
+0.95%
$2.58B80.0011.151.05
VVX logoV2X, Inc.VVX$75.651.01
+1.35%
$2.37B2.0031.022.44
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.76-0.18
-0.47%
$2.34B3.0036.271.06
NN logoNextNav Inc. Common StockNN$14.89-0.41
-2.68%
$2.04B2.90M-9.71-1.54
BVC logoBitVentures Limited Ordinary SharesBVC$11.20-0.12
-1.06%
$1.90B6.00----
DAO logoYoudao, Inc. - ADRDAO$14.480.53
+3.80%
$1.75B30.38K111.500.13
AMPX logoAmprius Technologies, Inc.AMPX$11.340.22
+1.98%
$1.59B1.05K-33.09-0.34
COUR logoCoursera, Inc.COUR$5.56-0.15
-2.63%
$1.59B9.00-17.92-0.31
TIC logoTIC Solutions, IncTIC$7.160.06
+0.85%
$1.59B2.15M-13.29-0.54
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$37.442.04
+5.76%
$1.37B800.0010.183.62
CXM logoSprinklr, Inc.CXM$5.750.07
+1.23%
$1.35B5.0063.830.09
AMPL logoAmplitude, Inc. Class A Common StockAMPL$9.64-0.05
-0.52%
$1.27B88.00-14.25-0.67
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$8.24-0.55
-6.26%
$1.25B44.97K-10.99-0.75
RXT logoRackspace Technology, Inc. Common StockRXT$4.45-0.20
-4.30%
$1.11B12.58K-4.61-0.95
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$29.18-1.95
-6.26%
$1.09B5.21K----
SCSC logoScansource IncSCSC$53.34-0.55
-1.02%
$1.08B163.98K16.363.26
CRCT logoCricut, Inc. Class A Common StockCRCT$4.730.25
+5.58%
$993.87M856.37K13.150.36
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.41-0.10
-3.98%
$963.17M39.58K----
NABL logoN-able, Inc.NABL$4.750.24
+5.32%
$895.74M2.56M-52.83-0.09
RERE logoATRenew Inc. - ADRRERE$4.010.07
+1.78%
$894.82M200.0020.200.20
BKSY logoBlackSky Technology Inc.BKSY$24.30-1.37
-5.34%
$888.76M618.00-11.14-2.15
KDK logoKodiak AI, Inc. Common StockKDK$4.43-0.10
-2.21%
$879.41M919.00----
MNTN logoMNTN, Inc.MNTN$10.160.03
+0.30%
$801.34M54.00-6.99-1.55
MAX logoMediaAlpha, Inc.MAX$14.190.10
+0.71%
$768.82M1.53M36.460.39
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$4.540.55
+13.78%
$764.96M13.13K----
ALOY logoREalloys Inc. Common StockALOY$10.840.07
+0.65%
$741.33M1.06M-9.29-1.17
IBTA logoIbotta, Inc.IBTA$31.060.61
+2.00%
$724.55M81.86K283.000.11
SSII logoSS Innovations International Inc. Common StockSSII$3.52-0.15
-4.09%
$720.47M128.00-60.00-0.06
YEXT logoYext, Inc.YEXT$5.460.03
+0.55%
$553.37M958.09K92.000.06
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.58-0.07
-4.24%
$549.54M50.51K-2.83-0.55
PRTH logoPriority Technology Holdings, Inc.PRTH$6.70-0.44
-6.16%
$545.69M289.95K9.600.69
HKD logoAMTD Digital Inc. - ADRHKD$1.630.01
+0.62%
$513.85M226.00----
OWLS logoOBOOK Holdings Inc. Class A Common SharesOWLS$5.60-0.05
-0.88%
$500.32M18.21K----
REAX logoREAL BROKERAGE INCREAX$2.210.21
+10.50%
$488.19M284.00-74.67-0.03
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.240.03
+2.48%
$485.34M416.00-6.17-0.20
ADUR logoAduro Clean Technologies Inc. Common StockADUR$13.51-2.52
-15.72%
$483.80M480.00-29.67-0.46
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$25.08-0.50
-1.95%
$466.23M115.96K21.611.16
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.860.00
0.00%
$417.40M87.33K-7.72-0.63
HTT logoHigh Templar Tech LimitedHTT$2.67-0.01
-0.37%
$416.16M634.55K4.620.58
MOVE logoCorvex, Inc. Common StockMOVE$14.59-0.94
-6.05%
$403.62M67.55K----
CCIX logoChurchill Capital Corp IX Ordinary SharesCCIX$10.85-0.02
-0.18%
$398.48M10.49M49.400.22
XPER logoXperi IncXPER$7.820.05
+0.64%
$377.00M284.87K-6.35-1.23
INV logoInnventure, Inc. Common StockINV$4.46-0.08
-1.87%
$376.86M100.00-0.79-5.65
MRAM logoEverspin Technologies, IncMRAM$16.40-1.09
-6.23%
$376.45M11.80K-535.17-0.03
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$4.110.03
+0.74%
$369.02M13.01K-6.48-0.63
RR logoRichtech Robotics Inc. Class B Common StockRR$1.670.00
0.00%
$368.93M13.01K-11.79-0.14
API logoAgora, Inc. - ADRAPI$4.040.06
+1.51%
$342.00M213.53K44.940.09
MVST logoMicrovast Holdings, Inc. Common StockMVST$0.980.01
+1.04%
$330.16M722.00-4.31-0.23
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$11.89-4.88
-29.10%
$327.12M13.75K----
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$8.11-0.09
-1.10%
$321.88M2.00-159.82-0.05
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.99-0.02
-0.50%
$308.79M272.00-30.46-0.14
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$4.15-0.05
-1.19%
$292.76M423.14K-21.84-0.19
TTGT logoTechTarget, Inc. Common StockTTGT$3.770.09
+2.45%
$272.71M178.44K-0.27-14.07
ORBS logoEightco Holdings Inc. Common StockORBS$0.66-0.01
-1.81%
$261.91M2.53K----
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$8.34-0.12
-1.42%
$260.76M575.61K-12.03-0.69
DSP logoViant Technology Inc. Class A Common StockDSP$12.990.29
+2.28%
$260.68M201.43K40.690.32
MTC logoMMTec, Inc. Common SharesMTC$2.560.01
+0.39%
$254.45M13.98K----
PDYN logoPalladyne AI Corp. Common StockPDYN$5.27-0.07
-1.31%
$249.92M404.0024.050.22
ALOT logoAstroNova, Inc. Common StockALOT$28.590.04
+0.14%
$222.22M48.71K-12.82-2.23
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.960.06
+3.16%
$217.79M675.00----
INSE logoInspired Entertainment, Inc.INSE$7.060.05
+0.71%
$189.26M52.00-12.03-0.59
SMRT logoSmartRent, Inc.SMRT$0.96-0.01
-1.09%
$186.28M2.04M-3.02-0.32
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$10.50-0.04
-0.38%
$175.57M3.18K----
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.11-0.01
-0.89%
$174.31M17.51K-0.12-8.86
DEFT logoDefi Technologies, Inc.DEFT$0.45-0.01
-2.75%
$173.39M4.94K2.630.17
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.250.00
0.00%
$171.60M48.00-4.12-0.31
AMBR logoAmber International Holding Limited - ADRAMBR$1.480.07
+4.96%
$137.64M10.00----
MRT logoMarti Technologies, Inc.MRT$1.530.09
+6.25%
$131.06M53.00----
ZENA logoZenaTech, Inc. Common StockZENA$1.490.09
+6.43%
$129.81M795.00----
VWAV logoVisionWave Holdings, Inc. Common StockVWAV$4.17-0.04
-0.95%
$115.43M25.00----
إعلان