انتقل إلى المحتوى الرئيسي
إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    699.20B
  • الأسهم

    216
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$325.92-5.54
-1.67%
$109.07B399.80K25.0513.01
TT logoTrane Technologies plcTT$425.502.77
+0.65%
$93.62B68.16K32.2313.20
SLB logoSLB LimitedSLB$53.66-0.55
-1.01%
$79.62B769.34K25.922.07
COHR logoCoherent Corp.COHR$287.2016.03
+5.91%
$56.24B1.12M69.884.11
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$188.364.33
+2.35%
$44.75B832.16K----
P logoEverpure, Inc.P$98.701.73
+1.78%
$32.89B174.79K135.210.73
BSP logoBending Spoons S.p.A. Ordinary SharesBSP$39.640.24
+0.60%
$25.18B75.96K----
GEN logoGen Digital Inc. Common StockGEN$31.02-0.21
-0.66%
$18.57B152.26K18.041.72
BMNR logoBitMine Immersion Technologies, Inc.BMNR$23.22-0.38
-1.60%
$14.01B5.09M----
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.620.18
+2.86%
$13.28B11.03M-14.09-0.47
QXO logoQXO, Inc.QXO$11.570.13
+1.15%
$12.01B1.17M-12.86-0.90
WSE logoWise Group plc Class A Ordinary SharesWSE$11.780.14
+1.22%
$11.59B105.64K----
APTV logoAptiv PLCAPTV$43.870.12
+0.27%
$9.11B133.47K41.381.06
AYI logoAcuity Inc.AYI$301.641.80
+0.60%
$9.03B44.45K20.0015.08
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.05-0.01
-0.06%
$8.36B215.45K13.650.59
ZETA logoZeta Global Holdings Corp.ZETA$31.130.09
+0.30%
$7.81B356.26K-1,556.60-0.02
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$33.550.27
+0.82%
$7.53B276.76K36.080.93
RAL logoRalliant CorporationRAL$67.872.29
+3.50%
$7.51B40.05K-6.26-10.85
CIFR logoCipher Digital Inc. Common StockCIFR$17.132.04
+13.50%
$7.11B13.95M-5.99-2.86
DUOL logoDuolingo, Inc. Class A Common StockDUOL$149.43-4.49
-2.92%
$6.99B157.63K17.708.44
ESE logoESCO Technologies, Inc.ESE$262.112.02
+0.78%
$6.79B21.37K21.5912.14
NPO logoEnpro Inc.NPO$289.395.75
+2.03%
$6.13B13.46K141.172.05
GDS logoGDS Holdings Limited ADSGDS$30.43-0.02
-0.05%
$6.10B31.45K14.152.15
INGM logoIngram Micro Holding CorporationINGM$26.30-0.02
-0.07%
$6.05B304.97K14.371.83
JBTM logoJBT Marel CorporationJBTM$112.110.73
+0.66%
$5.82B7.93K30.553.67
SYM logoSymbotic Inc. Class A Common StockSYM$42.47-0.30
-0.71%
$5.52B116.67K471.840.09
PSN logoParsons CorporationPSN$46.780.13
+0.29%
$5.00B35.01K32.271.45
DAVE logoDave Inc. Class A Common StockDAVE$376.662.00
+0.53%
$4.80B21.68K24.4315.42
VNT logoVontier CorporationVNT$31.95-0.16
-0.48%
$4.32B41.16K13.262.41
MIR logoMirion Technologies, Inc.MIR$16.280.61
+3.87%
$3.96B210.34K162.770.10
MIAX logoMiami International Holdings, Inc.MIAX$39.27-0.24
-0.62%
$3.90B26.19K51.000.77
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$11.210.30
+2.80%
$3.05B675.89K-3.67-3.06
KD logoKyndryl Holdings, Inc.KD$13.11-0.13
-0.98%
$2.86B159.41K35.430.37
ADEA logoAdeia Inc. Common StockADEA$25.220.32
+1.27%
$2.78B37.07K23.351.08
CXT logoCrane NXT, Co.CXT$47.840.30
+0.63%
$2.75B12.79K19.772.42
NN logoNextNav Inc. Common StockNN$14.83-0.09
-0.58%
$2.50B112.69K-15.29-0.97
BVC logoBitVentures Limited Ordinary SharesBVC$14.72-0.07
-0.48%
$2.47B130.00----
VVX logoV2X, Inc.VVX$75.590.42
+0.56%
$2.37B10.93K26.072.90
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.730.12
+0.31%
$2.29B290.86K15.462.44
KEEL logoKeel Infrastructure Corp. Common StockKEEL$3.380.10
+3.20%
$2.09B3.02M----
TIC logoTIC Solutions, IncTIC$9.34-0.27
-2.86%
$2.04B372.58K-16.09-0.58
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$52.47-0.22
-0.42%
$1.87B15.22K12.404.23
DAO logoYoudao, Inc. - ADRDAO$14.310.17
+1.20%
$1.73B2.52K71.550.20
AMPL logoAmplitude, Inc. Class A Common StockAMPL$13.26-0.11
-0.85%
$1.66B77.28K-17.68-0.75
COUR logoCoursera, Inc.COUR$5.22-0.06
-1.04%
$1.38B244.63K-7.80-0.67
EFOR logoEverforth, Inc.EFOR$33.15-0.65
-1.93%
$1.36B36.45K17.091.94
AMPX logoAmprius Technologies, Inc.AMPX$9.240.08
+0.90%
$1.35B297.19K-31.87-0.29
CXM logoSprinklr, Inc.CXM$5.58-0.08
-1.33%
$1.29B144.97K55.750.10
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$7.74-0.22
-2.82%
$1.18B743.12K-9.56-0.81
SCSC logoScansource IncSCSC$57.970.34
+0.58%
$1.18B7.16K15.843.66
CRCT logoCricut, Inc. Class A Common StockCRCT$5.57-0.08
-1.42%
$1.17B40.91K12.950.43
AGBK logoAGI IncAGBK$6.28-0.06
-1.03%
$1.00B2.20K----
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.270.00
-0.22%
$948.38M805.80K----
RXT logoRackspace Technology, Inc. Common StockRXT$3.440.10
+2.87%
$875.74M384.45K-5.29-0.65
MNTN logoMNTN, Inc.MNTN$11.66-0.10
-0.81%
$872.58M13.49K16.430.71
BKSY logoBlackSky Technology Inc.BKSY$21.30-0.08
-0.40%
$871.49M52.88K-11.70-1.82
RERE logoATRenew Inc. - ADRRERE$3.930.02
+0.51%
$870.46M14.95K13.550.29
IBTA logoIbotta, Inc.IBTA$42.690.64
+1.51%
$860.04M7.16K-90.82-0.47
NABL logoN-able, Inc.NABL$3.98-0.06
-1.36%
$750.90M119.96K-198.75-0.02
KDK logoKodiak AI, Inc. Common StockKDK$3.70-0.11
-2.94%
$741.89M143.64K-0.79-4.71
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$17.520.70
+4.15%
$680.54M137.15K-9.52-1.84
SSII logoSS Innovations International Inc. Common StockSSII$3.400.10
+2.88%
$680.31M5.31K-56.58-0.06
YEXT logoYext, Inc.YEXT$6.33-0.06
-0.94%
$626.54M45.59K37.240.17
MAX logoMediaAlpha, Inc.MAX$11.26-0.19
-1.65%
$596.56M34.27K6.951.62
ENRD logoEinride AB - ADRENRD$4.140.39
+10.48%
$589.68M148.09K13.810.30
ALOY logoREalloys Inc. Common StockALOY$8.27-0.20
-2.33%
$573.96M380.01K-2.62-3.16
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.490.03
+1.71%
$535.54M1.05M-1.40-1.06
FAC logoFactorial Energy Inc. Class A Common StockFAC$4.98-0.02
-0.40%
$532.98M9.47K-7.55-0.66
HKD logoAMTD Digital Inc. - ADRHKD$1.69-0.01
-0.35%
$532.39M2.42K----
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$28.24-0.15
-0.53%
$526.98M1.80K25.441.11
TMS logoTeamshares Inc. Common StockTMS$6.84-0.11
-1.57%
$503.91M21.85K----
PRTH logoPriority Technology Holdings, Inc.PRTH$6.00-0.01
-0.17%
$494.64M9.83K8.700.69
MTC logoMMTec, Inc. Common SharesMTC$4.67-0.10
-2.20%
$464.58M554.00----
ADUR logoAduro Clean Technologies Inc. Common StockADUR$12.570.08
+0.64%
$448.81M32.68K-20.27-0.62
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.05-0.01
-0.47%
$414.61M10.14K-21.10-0.05
HTT logoHigh Templar Tech LimitedHTT$2.48-0.02
-0.60%
$384.33M888.004.270.58
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.320.06
+1.41%
$370.76M5.61K108.000.04
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$3.650.04
+1.11%
$369.59M119.48K-6.75-0.54
ORBS logoEightco Holdings Inc. Common StockORBS$0.85-0.01
-1.33%
$364.45M2.04M----
RR logoRichtech Robotics Inc. Class B Common StockRR$1.610.00
+0.31%
$363.54M319.25K-26.92-0.06
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$12.980.05
+0.36%
$356.99M41.54K----
MRAM logoEverspin Technologies, IncMRAM$14.650.14
+0.96%
$356.73M117.76K-133.18-0.11
MOVE logoCorvex, Inc. Common StockMOVE$10.720.01
+0.11%
$338.30M10.38K-0.57-18.86
API logoAgora, Inc. - ADRAPI$3.980.02
+0.63%
$336.93M6.96K36.230.11
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.100.04
+0.96%
$300.65M77.11K-3.15-1.30
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.150.02
+1.33%
$280.06M381.11K----
TTGT logoTechTarget, Inc. Common StockTTGT$3.85-0.04
-1.15%
$278.84M5.34K-1.57-2.45
PDYN logoPalladyne AI Corp. Common StockPDYN$5.64-0.04
-0.62%
$278.52M97.89K-8.30-0.68
XPER logoXperi IncXPER$5.59-0.02
-0.27%
$272.88M16.36K-7.99-0.70
DSP logoViant Technology Inc. Class A Common StockDSP$12.690.09
+0.71%
$268.20M25.71K40.940.31
CYPH logoCypherpunk Technologies Inc. Common StockCYPH$2.480.26
+11.67%
$267.15M3.52M4.430.56
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$8.280.16
+1.91%
$260.43M119.12K8.360.99
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$6.300.05
+0.85%
$253.88M36.03K-105.05-0.06
AIAI logoAIAI Holdings Corporation Class A Common StockAIAI$3.520.05
+1.44%
$249.09M8.73K----
MVST logoMicrovast Holdings, Inc. Common StockMVST$0.600.02
+3.92%
$232.26M421.34K-30.20-0.02
SMRT logoSmartRent, Inc.SMRT$1.190.03
+2.16%
$227.06M35.52K-11.85-0.10
DEFT logoDefi Technologies, Inc.DEFT$0.52-0.01
-2.25%
$202.20M121.34K8.680.06
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.78-0.15
-7.98%
$200.93M779.00----
MRT logoMarti Technologies, Inc.MRT$2.100.01
+0.24%
$181.50M4.44K----
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$1.50-0.04
-2.27%
$179.15M84.49K----
إعلان