إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    661.27B
  • الأسهم

    203
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$520.43-1.75
-0.34%
$174.23B4.71M53.199.75
TT logoTrane Technologies plcTT$472.00-0.29
-0.06%
$104.46B1.39M36.4112.98
SLB logoSLB LimitedSLB$47.24-0.19
-0.40%
$70.58B10.90M19.922.37
COHR logoCoherent Corp.COHR$327.2410.19
+3.21%
$64.19B4.16M324.871.01
GEN logoGen Digital Inc. Common StockGEN$25.990.18
+0.70%
$15.65B3.35M26.790.97
QXO logoQXO, Inc.QXO$14.58-0.08
-0.55%
$15.25B47.73M-24.90-0.59
APTV logoAptiv PLCAPTV$59.861.29
+2.20%
$12.62B2.22M78.470.76
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.280.13
+2.11%
$12.38B19.41M-14.03-0.45
AYI logoAcuity Inc.AYI$334.644.88
+1.48%
$10.02B407.90K24.5313.64
CIFR logoCipher Digital Inc. Common StockCIFR$23.261.41
+6.45%
$9.57B29.10M-10.84-2.16
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.580.00
0.00%
$8.91B3.48M14.310.60
ESE logoESCO Technologies, Inc.ESE$331.33-0.60
-0.18%
$8.58B190.31K28.1911.75
BMNR logoBitMine Immersion Technologies, Inc.BMNR$14.69-0.17
-1.14%
$8.38B21.06M----
RAL logoRalliant CorporationRAL$69.981.84
+2.70%
$7.67B1.47M----
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$32.792.14
+6.98%
$7.22B2.44M----
JBTM logoJBT Marel CorporationJBTM$136.57-2.35
-1.69%
$7.11B411.83K-135.25-1.01
NPO logoEnpro Inc.NPO$330.2810.69
+3.34%
$6.97B343.86K174.671.89
INGM logoIngram Micro Holding CorporationINGM$29.041.50
+5.45%
$6.69B1.45M21.041.38
GDS logoGDS Holdings Limited ADSGDS$32.80-0.02
-0.06%
$6.54B1.55M62.800.52
DUOL logoDuolingo, Inc. Class A Common StockDUOL$129.952.38
+1.87%
$6.07B917.60K15.298.52
PSN logoParsons CorporationPSN$55.88-0.75
-1.32%
$5.98B711.59K25.392.20
SYM logoSymbotic Inc. Class A Common StockSYM$43.151.46
+3.50%
$5.48B906.86K-430.49-0.10
ZETA logoZeta Global Holdings Corp.ZETA$21.920.26
+1.20%
$5.48B12.71M-146.47-0.15
DAVE logoDave Inc. Class A Common StockDAVE$390.1414.63
+3.90%
$4.87B285.85K28.3513.50
VNT logoVontier CorporationVNT$28.920.40
+1.40%
$4.09B1.58M10.512.76
MIAX logoMiami International Holdings, Inc.MIAX$42.991.13
+2.70%
$4.08B1.35M----
MIR logoMirion Technologies, Inc.MIR$16.590.15
+0.91%
$4.01B3.59M148.820.11
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$14.331.77
+14.09%
$3.46B13.53M-4.52-3.14
ADEA logoAdeia Inc. Common StockADEA$29.530.95
+3.32%
$3.25B1.02M30.030.98
CXT logoCrane NXT, Co.CXT$49.950.76
+1.55%
$2.87B619.36K19.902.51
KD logoKyndryl Holdings, Inc.KD$12.070.10
+0.84%
$2.67B2.49M11.541.05
VVX logoV2X, Inc.VVX$75.62-1.19
-1.55%
$2.37B257.63K31.012.44
NN logoNextNav Inc. Common StockNN$16.91-0.27
-1.57%
$2.31B884.61K-10.98-1.54
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.780.17
+0.45%
$2.28B732.37K35.441.06
DAO logoYoudao, Inc. - ADRDAO$14.170.09
+0.64%
$1.72B78.74K109.650.13
AMPX logoAmprius Technologies, Inc.AMPX$11.880.30
+2.59%
$1.70B5.07M-35.24-0.34
TIC logoTIC Solutions, IncTIC$7.51-0.42
-5.30%
$1.65B2.80M-13.83-0.54
COUR logoCoursera, Inc.COUR$5.67-0.07
-1.22%
$1.62B4.94M-18.27-0.31
BVC logoBitVentures Limited Ordinary SharesBVC$9.60-0.50
-4.90%
$1.60B6.10K----
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$38.842.10
+5.72%
$1.53B4.08M----
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$9.190.02
+0.22%
$1.41B5.39M-12.33-0.75
CXM logoSprinklr, Inc.CXM$5.500.08
+1.48%
$1.29B2.86M61.060.09
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$34.831.09
+3.23%
$1.27B526.15K9.623.62
AMPL logoAmplitude, Inc. Class A Common StockAMPL$9.380.57
+6.47%
$1.23B2.80M-13.86-0.67
RXT logoRackspace Technology, Inc. Common StockRXT$4.37-2.21
-33.59%
$1.11B59.58M-4.69-0.95
SCSC logoScansource IncSCSC$53.461.83
+3.54%
$1.09B171.02K16.403.26
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.62-0.02
-0.76%
$1.04B8.95M----
KDK logoKodiak AI, Inc. Common StockKDK$5.180.09
+1.77%
$999.36M397.38K----
BKSY logoBlackSky Technology Inc.BKSY$25.55-0.33
-1.28%
$955.11M1.04M-11.97-2.15
CRCT logoCricut, Inc. Class A Common StockCRCT$4.360.08
+1.87%
$914.11M479.94K12.100.36
RERE logoATRenew Inc. - ADRRERE$4.01-0.08
-1.96%
$895.93M743.68K20.220.20
ALOY logoREalloys Inc. Common StockALOY$12.980.08
+0.62%
$887.34M1.10M-11.12-1.17
NABL logoN-able, Inc.NABL$4.30-0.06
-1.38%
$809.08M1.61M-47.72-0.09
MNTN logoMNTN, Inc.MNTN$10.80-0.09
-0.83%
$802.37M710.58K-7.00-1.55
SSII logoSS Innovations International Inc. Common StockSSII$3.780.18
+5.00%
$760.10M76.22K-63.30-0.06
IBTA logoIbotta, Inc.IBTA$31.760.57
+1.83%
$737.93M107.99K288.230.11
MAX logoMediaAlpha, Inc.MAX$13.46-0.09
-0.66%
$726.87M768.15K34.470.39
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.680.01
+0.60%
$599.01M20.47M-3.08-0.55
PRTH logoPriority Technology Holdings, Inc.PRTH$7.080.31
+4.58%
$581.84M311.89K10.240.69
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$3.40-0.56
-14.14%
$572.25M1.42M----
ADUR logoAduro Clean Technologies Inc. Common StockADUR$16.140.52
+3.33%
$567.13M440.97K-34.78-0.46
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$18.340.83
+4.74%
$508.52M896.31K----
YEXT logoYext, Inc.YEXT$5.060.13
+2.64%
$500.14M1.34M83.150.06
OWLS logoOBOOK Holdings Inc. Class A Common SharesOWLS$5.670.05
+0.89%
$494.76M5.72K----
HKD logoAMTD Digital Inc. - ADRHKD$1.530.03
+2.00%
$482.42M64.56K----
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$25.841.07
+4.34%
$480.09M125.96K22.251.16
REAX logoREAL BROKERAGE INCREAX$2.14-0.06
-2.73%
$461.63M2.65M-71.70-0.03
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$4.680.24
+5.41%
$434.31M3.86M-7.62-0.63
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.14-0.10
-8.06%
$432.50M387.01K-5.67-0.20
MRAM logoEverspin Technologies, IncMRAM$18.140.75
+4.31%
$427.68M1.30M-608.00-0.03
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.860.04
+0.83%
$417.83M56.36K-7.73-0.63
INV logoInnventure, Inc. Common StockINV$4.870.34
+7.51%
$416.44M1.01M-0.88-5.65
HTT logoHigh Templar Tech LimitedHTT$2.61-0.03
-1.14%
$404.51M135.16K4.490.58
CCIX logoChurchill Capital Corp IX Ordinary SharesCCIX$10.88-0.02
-0.18%
$398.48M65.75K49.400.22
RR logoRichtech Robotics Inc. Class B Common StockRR$1.78-0.03
-1.66%
$396.88M8.06M-12.68-0.14
XPER logoXperi IncXPER$8.060.15
+1.90%
$388.83M257.26K-6.55-1.23
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.090.01
+0.93%
$366.47M2.51M-4.78-0.23
API logoAgora, Inc. - ADRAPI$4.330.17
+4.09%
$362.30M475.15K47.610.09
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$8.50-0.69
-7.51%
$349.83M581.01K-173.70-0.05
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.550.04
+0.89%
$331.23M626.53K-32.68-0.14
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$9.760.24
+2.52%
$312.25M749.84K-14.41-0.69
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$4.330.15
+3.59%
$304.40M471.47K-22.71-0.19
TTGT logoTechTarget, Inc. Common StockTTGT$3.770.00
0.00%
$272.57M239.49K-0.27-14.07
ORBS logoEightco Holdings Inc. Common StockORBS$0.690.04
+6.22%
$271.61M10.82M----
DSP logoViant Technology Inc. Class A Common StockDSP$13.290.56
+4.40%
$265.49M158.67K41.440.32
PDYN logoPalladyne AI Corp. Common StockPDYN$5.46-0.21
-3.70%
$257.48M1.50M24.770.22
MTC logoMMTec, Inc. Common SharesMTC$2.490.18
+7.79%
$243.09M15.52K----
ALOT logoAstroNova, Inc. Common StockALOT$28.500.00
0.00%
$221.67M180.48K-12.79-2.23
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.990.14
+7.57%
$218.35M1.76K----
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.300.00
0.00%
$207.75M6.10M-0.15-8.86
SMRT logoSmartRent, Inc.SMRT$1.050.00
0.00%
$203.64M1.28M-3.30-0.32
DEFT logoDefi Technologies, Inc.DEFT$0.500.00
-0.10%
$193.56M1.48M2.940.17
INSE logoInspired Entertainment, Inc.INSE$7.09-0.03
-0.42%
$189.13M238.06K-12.02-0.59
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$11.00-0.05
-0.45%
$181.09M375.00----
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.17-0.01
-0.85%
$158.69M2.34M-3.81-0.31
AMBR logoAmber International Holding Limited - ADRAMBR$1.40-0.02
-1.41%
$134.81M14.59K----
RYDE logoRyde Group Ltd.RYDE$0.680.04
+6.07%
$122.91M32.46K----
ZENA logoZenaTech, Inc. Common StockZENA$1.360.05
+3.82%
$119.36M1.33M----
BNR logoBurning Rock Biotech Limited - ADRBNR$11.70-0.05
-0.43%
$117.07M25.34K-14.05-0.79
MRT logoMarti Technologies, Inc.MRT$1.32-0.01
-1.12%
$116.80M36.72K----
إعلان