إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    589.61B
  • الأسهم

    201
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$398.95-19.27
-4.61%
$134.02B3.31M40.929.75
TT logoTrane Technologies plcTT$450.54-19.49
-4.15%
$99.59B1.15M34.7112.98
SLB logoSLB LimitedSLB$49.51-0.47
-0.93%
$73.48B5.85M20.892.37
COHR logoCoherent Corp.COHR$225.19-18.14
-7.45%
$44.06B3.82M222.961.01
GEN logoGen Digital Inc. Common StockGEN$27.770.19
+0.67%
$16.73B1.77M28.620.97
QXO logoQXO, Inc.QXO$13.51-0.74
-5.23%
$14.02B13.43M-22.89-0.59
APTV logoAptiv PLCAPTV$58.52-0.88
-1.48%
$12.38B642.11K77.000.76
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.13-0.08
-1.37%
$12.01B17.61M-13.61-0.45
BMNR logoBitMine Immersion Technologies, Inc.BMNR$17.09-0.48
-2.72%
$10.31B13.73M----
AYI logoAcuity Inc.AYI$336.31-7.87
-2.29%
$10.07B122.76K24.6613.64
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$9.530.24
+2.53%
$9.88B2.22M15.880.60
ESE logoESCO Technologies, Inc.ESE$302.20-13.49
-4.27%
$7.83B89.90K25.7211.75
RAL logoRalliant CorporationRAL$68.600.86
+1.27%
$7.68B2.64M----
CIFR logoCipher Digital Inc. Common StockCIFR$18.65-1.77
-8.69%
$7.63B24.15M-8.63-2.16
JBTM logoJBT Marel CorporationJBTM$139.62-6.13
-4.21%
$7.27B189.78K-138.24-1.01
INGM logoIngram Micro Holding CorporationINGM$30.130.06
+0.21%
$6.94B172.76K21.831.38
DUOL logoDuolingo, Inc. Class A Common StockDUOL$140.910.18
+0.12%
$6.57B770.34K16.548.52
NPO logoEnpro Inc.NPO$295.89-17.76
-5.66%
$6.25B106.24K156.561.89
GDS logoGDS Holdings Limited ADSGDS$30.17-0.45
-1.47%
$6.05B939.98K58.020.52
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$25.53-2.02
-7.34%
$5.64B2.13M----
ZETA logoZeta Global Holdings Corp.ZETA$22.180.29
+1.30%
$5.53B4.00M-147.83-0.15
SYM logoSymbotic Inc. Class A Common StockSYM$40.88-1.46
-3.45%
$5.20B589.98K-408.81-0.10
DAVE logoDave Inc. Class A Common StockDAVE$375.72-30.73
-7.56%
$4.78B186.85K27.8313.50
VNT logoVontier CorporationVNT$32.31-0.52
-1.57%
$4.55B558.01K11.712.76
MIAX logoMiami International Holdings, Inc.MIAX$45.74-0.46
-0.98%
$4.43B405.21K----
PSN logoParsons CorporationPSN$39.21-22.82
-36.79%
$4.19B8.58M17.822.20
MIR logoMirion Technologies, Inc.MIR$14.66-2.13
-12.71%
$3.59B5.31M133.240.11
KD logoKyndryl Holdings, Inc.KD$13.900.55
+4.16%
$3.07B2.46M13.241.05
CXT logoCrane NXT, Co.CXT$51.84-2.72
-4.98%
$2.98B211.46K20.662.51
VVX logoV2X, Inc.VVX$86.94-3.12
-3.46%
$2.72B340.02K35.632.44
ADEA logoAdeia Inc. Common StockADEA$23.59-1.56
-6.21%
$2.60B606.28K24.070.98
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.810.06
+0.17%
$2.30B229.47K35.671.06
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$9.35-0.93
-9.08%
$2.27B11.86M-2.98-3.14
DAO logoYoudao, Inc. - ADRDAO$15.980.00
0.00%
$1.93B22.29K122.920.13
COUR logoCoursera, Inc.COUR$6.210.36
+6.07%
$1.78B9.71M-20.02-0.31
NN logoNextNav Inc. Common StockNN$12.96-0.49
-3.67%
$1.77B712.65K-8.41-1.54
BVC logoBitVentures Limited Ordinary SharesBVC$10.31-0.33
-3.10%
$1.73B1.34K----
TIC logoTIC Solutions, IncTIC$7.17-0.08
-1.04%
$1.58B706.70K-13.27-0.54
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$41.741.48
+3.67%
$1.56B270.90K11.533.62
CXM logoSprinklr, Inc.CXM$6.470.16
+2.55%
$1.52B797.42K71.900.09
AMPX logoAmprius Technologies, Inc.AMPX$8.75-0.38
-4.19%
$1.24B3.17M-25.73-0.34
AMPL logoAmplitude, Inc. Class A Common StockAMPL$8.950.21
+2.35%
$1.19B1.03M-13.35-0.67
SCSC logoScansource IncSCSC$58.010.73
+1.28%
$1.18B70.19K17.793.26
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$6.94-0.51
-6.83%
$1.06B4.41M-9.25-0.75
CRCT logoCricut, Inc. Class A Common StockCRCT$4.710.01
+0.21%
$987.57M382.89K13.070.36
RXT logoRackspace Technology, Inc. Common StockRXT$3.810.00
+0.13%
$968.66M3.47M-4.02-0.95
RERE logoATRenew Inc. - ADRRERE$4.21-0.12
-2.66%
$933.58M827.01K21.070.20
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.27-0.04
-1.52%
$907.33M3.67M----
BKSY logoBlackSky Technology Inc.BKSY$21.11-0.84
-3.84%
$863.73M385.80K-9.82-2.15
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$22.13-1.38
-5.87%
$854.53M1.28M----
NABL logoN-able, Inc.NABL$4.450.11
+2.42%
$837.34M592.19K-49.39-0.09
SSII logoSS Innovations International Inc. Common StockSSII$4.040.11
+2.77%
$808.33M58.99K-67.32-0.06
KDK logoKodiak AI, Inc. Common StockKDK$4.160.04
+1.09%
$802.54M430.54K----
MAX logoMediaAlpha, Inc.MAX$13.890.10
+0.73%
$750.92M560.61K35.620.39
MNTN logoMNTN, Inc.MNTN$9.580.02
+0.21%
$708.19M349.21K-6.18-1.55
IBTA logoIbotta, Inc.IBTA$26.38-0.86
-3.16%
$613.97M59.95K239.810.11
YEXT logoYext, Inc.YEXT$5.680.05
+0.98%
$569.91M230.73K94.750.06
PRTH logoPriority Technology Holdings, Inc.PRTH$6.83-0.06
-0.87%
$562.49M203.43K9.900.69
ALOY logoREalloys Inc. Common StockALOY$7.920.59
+8.09%
$540.59M4.69M-6.77-1.17
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$28.00-0.18
-0.64%
$520.70M58.14K24.141.16
HKD logoAMTD Digital Inc. - ADRHKD$1.580.00
+0.32%
$498.13M39.98K----
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$2.86-0.19
-6.23%
$477.46M1.10M----
OWLS logoOBOOK Holdings Inc. Class A Common SharesOWLS$5.350.01
+0.15%
$472.85M15.68K----
ADUR logoAduro Clean Technologies Inc. Common StockADUR$13.150.16
+1.23%
$466.08M254.00K-28.59-0.46
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.25-0.05
-4.23%
$439.98M21.86M-2.26-0.55
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.06-0.02
-1.39%
$418.54M133.37K-5.32-0.20
CCIX logoChurchill Capital Corp IX Ordinary SharesCCIX$10.88-0.01
-0.05%
$398.70M79.48K49.430.22
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.46-0.11
-2.41%
$382.65M25.61K-7.08-0.63
HTT logoHigh Templar Tech LimitedHTT$2.42-0.01
-0.41%
$375.79M73.29K4.170.58
MTC logoMMTec, Inc. Common SharesMTC$3.700.41
+12.40%
$368.28M40.85K----
XPER logoXperi IncXPER$7.58-0.04
-0.59%
$366.14M82.51K-6.17-1.23
REAX logoREAL BROKERAGE INCREAX$1.64-0.08
-4.94%
$356.34M3.49M-54.50-0.03
API logoAgora, Inc. - ADRAPI$3.940.00
+0.13%
$333.55M193.87K43.830.09
TTGT logoTechTarget, Inc. Common StockTTGT$4.470.00
-0.02%
$323.11M262.94K-0.32-14.07
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$3.50-0.17
-4.77%
$316.03M1.94M-5.55-0.63
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$4.46-0.20
-4.27%
$314.70M187.57K-23.48-0.19
MRAM logoEverspin Technologies, IncMRAM$13.20-0.77
-5.50%
$309.53M575.07K-440.03-0.03
MOVE logoCorvex, Inc. Common StockMOVE$11.130.00
+0.04%
$307.72M21.06K----
RR logoRichtech Robotics Inc. Class B Common StockRR$1.36-0.07
-5.21%
$305.21M3.52M-9.75-0.14
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$10.96-0.69
-5.88%
$304.36M531.95K----
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.00-0.33
-7.51%
$289.96M865.01K-28.61-0.14
INV logoInnventure, Inc. Common StockINV$2.92-0.04
-1.52%
$244.99M900.69K-0.52-5.65
MVST logoMicrovast Holdings, Inc. Common StockMVST$0.73-0.04
-4.95%
$243.54M1.45M-3.18-0.23
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$6.00-0.38
-5.96%
$241.68M293.79K-120.00-0.05
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$7.68-0.05
-0.58%
$241.41M787.33K-11.14-0.69
DSP logoViant Technology Inc. Class A Common StockDSP$11.540.18
+1.54%
$230.95M99.10K36.050.32
PDYN logoPalladyne AI Corp. Common StockPDYN$4.88-0.17
-3.27%
$230.79M632.39K22.200.22
ORBS logoEightco Holdings Inc. Common StockORBS$0.58-0.02
-3.25%
$224.27M11.05M----
ALOT logoAstroNova, Inc. Common StockALOT$28.800.01
+0.03%
$223.80M22.54K-12.91-2.23
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.810.05
+2.78%
$204.66M8.45K----
SMRT logoSmartRent, Inc.SMRT$1.010.01
+1.50%
$195.73M314.19K-3.17-0.32
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.20-0.02
-2.05%
$188.51M4.30M-0.13-8.86
INSE logoInspired Entertainment, Inc.INSE$6.95-0.09
-1.35%
$185.26M47.10K-11.77-0.59
DEFT logoDefi Technologies, Inc.DEFT$0.41-0.02
-4.92%
$157.49M1.21M2.390.17
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.10-0.04
-3.91%
$148.60M468.40K-3.56-0.31
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$8.90-0.08
-0.89%
$146.52M489.00----
MRT logoMarti Technologies, Inc.MRT$1.680.02
+0.90%
$143.96M33.59K----
AMBR logoAmber International Holding Limited - ADRAMBR$1.410.01
+0.71%
$132.93M12.27K----
TTEC logoTTEC Holdings, Inc. Common StockTTEC$2.490.04
+1.51%
$121.01M179.13K-0.63-3.97
RYDE logoRyde Group Ltd.RYDE$0.660.02
+2.95%
$119.49M42.01K----
إعلان