إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
650.80Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $469.74 | 0.35 | +0.08% | $157.81B | 3.86M | 48.18 | 9.75 | |
 Trane Technologies plcTT | $475.26 | -16.32 | -3.32% | $105.06B | 904.07K | 36.62 | 12.98 | |
 Coherent Corp.COHR | $380.82 | -44.66 | -10.50% | $74.50B | 4.07M | 377.05 | 1.01 | |
 SLB LimitedSLB | $47.90 | -0.05 | -0.11% | $71.61B | 7.86M | 20.21 | 2.37 | |
 Gen Digital Inc. Common StockGEN | $23.16 | 0.15 | +0.67% | $13.96B | 2.74M | 23.88 | 0.97 | |
 Aptiv PLCAPTV | $61.87 | -1.70 | -2.67% | $13.09B | 1.11M | 81.41 | 0.76 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.50 | -0.06 | -0.99% | $12.74B | 19.99M | -14.43 | -0.45 | |
 QXO, Inc.QXO | $16.45 | -0.29 | -1.70% | $11.93B | 8.78M | -27.89 | -0.59 | |
 Cipher Digital Inc. Common StockCIFR | $27.77 | -0.37 | -1.30% | $11.36B | 14.53M | -12.86 | -2.16 | |
 Acuity Inc.AYI | $303.31 | -18.36 | -5.71% | $9.20B | 343.08K | 22.24 | 13.64 | |
 ESCO Technologies, Inc.ESE | $343.04 | -9.97 | -2.82% | $8.89B | 236.05K | 29.19 | 11.75 | |
 BitMine Immersion Technologies, Inc.BMNR | $15.12 | -0.74 | -4.69% | $8.61B | 21.27M | -- | -- | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $7.62 | -0.27 | -3.41% | $7.91B | 2.21M | 12.70 | 0.60 | |
 Enpro Inc.NPO | $371.30 | -16.35 | -4.22% | $7.84B | 226.00K | 196.46 | 1.89 | |
 Ralliant CorporationRAL | $68.96 | 1.24 | +1.83% | $7.72B | 972.02K | -- | -- | |
 JBT Marel CorporationJBTM | $130.32 | -0.81 | -0.61% | $6.79B | 258.89K | -129.03 | -1.01 | |
 Ingram Micro Holding CorporationINGM | $28.54 | 0.23 | +0.81% | $6.58B | 1.11M | 20.68 | 1.38 | |
 GDS Holdings Limited ADSGDS | $31.77 | 0.06 | +0.20% | $6.37B | 1.51M | 61.11 | 0.52 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $28.06 | -1.03 | -3.53% | $6.20B | 2.08M | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $131.68 | 4.43 | +3.48% | $6.14B | 1.43M | 15.46 | 8.52 | |
 Parsons CorporationPSN | $49.43 | 0.78 | +1.60% | $5.29B | 652.64K | 22.47 | 2.20 | |
 Symbotic Inc. Class A Common StockSYM | $38.53 | -1.67 | -4.15% | $4.90B | 1.76M | -385.33 | -0.10 | |
 Zeta Global Holdings Corp.ZETA | $19.45 | 0.98 | +5.33% | $4.85B | 12.99M | -129.70 | -0.15 | |
 Mirion Technologies, Inc.MIR | $18.59 | 0.05 | +0.25% | $4.55B | 3.03M | 168.96 | 0.11 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $17.59 | 0.16 | +0.91% | $4.28B | 6.36M | -5.60 | -3.14 | |
 Vontier CorporationVNT | $30.21 | -0.25 | -0.82% | $4.25B | 1.09M | 10.95 | 2.76 | |
 Dave Inc. Class A Common StockDAVE | $318.08 | 8.36 | +2.70% | $4.04B | 342.24K | 23.56 | 13.50 | |
 Miami International Holdings, Inc.MIAX | $35.57 | -1.08 | -2.95% | $3.38B | 1.40M | -- | -- | |
 Adeia Inc. Common StockADEA | $30.49 | -1.32 | -4.15% | $3.36B | 853.79K | 31.11 | 0.98 | |
 Crane NXT, Co.CXT | $45.28 | -0.34 | -0.75% | $2.61B | 398.12K | 18.04 | 2.51 | |
 V2X, Inc.VVX | $83.06 | 1.06 | +1.29% | $2.60B | 167.09K | 34.04 | 2.44 | |
 Kyndryl Holdings, Inc.KD | $11.02 | 0.40 | +3.72% | $2.43B | 3.06M | 10.49 | 1.05 | |
 NextNav Inc. Common StockNN | $17.32 | 0.80 | +4.84% | $2.36B | 1.51M | -11.25 | -1.54 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.63 | 0.02 | +0.07% | $2.26B | 289.90K | 35.50 | 1.06 | |
 Amprius Technologies, Inc.AMPX | $14.29 | -1.36 | -8.68% | $2.02B | 5.38M | -42.04 | -0.34 | |
 TIC Solutions, IncTIC | $8.07 | 0.00 | -0.01% | $1.78B | 642.85K | -14.94 | -0.54 | |
 BitVentures Limited Ordinary SharesBVC | $10.54 | -0.82 | -7.22% | $1.77B | 14.97K | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $6.96 | 0.13 | +1.84% | $1.73B | 15.75M | -7.33 | -0.95 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $42.87 | -1.90 | -4.23% | $1.66B | 3.62M | -- | -- | |
 Red Cat Holdings, Inc. Common StockRCAT | $10.19 | -0.45 | -4.19% | $1.55B | 4.95M | -13.58 | -0.75 | |
 Coursera, Inc.COUR | $5.29 | -0.01 | -0.28% | $1.52B | 5.39M | -17.08 | -0.31 | |
 Youdao, Inc. - ADRDAO | $11.79 | 0.69 | +6.17% | $1.42B | 66.79K | 90.73 | 0.13 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $33.65 | 0.33 | +0.98% | $1.23B | 276.53K | 9.29 | 3.62 | |
 Sprinklr, Inc.CXM | $4.97 | 0.02 | +0.51% | $1.17B | 1.51M | 55.28 | 0.09 | |
 REalloys Inc. Common StockALOY | $18.46 | -1.24 | -6.27% | $1.13B | 1.92M | -15.78 | -1.17 | |
 Kodiak AI, Inc. Common StockKDK | $5.79 | -0.50 | -7.88% | $1.12B | 1.52M | -- | -- | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.60 | -0.07 | -2.81% | $1.03B | 6.82M | -- | -- | |
 BlackSky Technology Inc.BKSY | $27.16 | -1.38 | -4.84% | $1.01B | 999.96K | -12.63 | -2.15 | |
 Scansource IncSCSC | $49.55 | 0.22 | +0.44% | $1.01B | 62.18K | 15.20 | 3.26 | |
 Cricut, Inc. Class A Common StockCRCT | $4.29 | -0.08 | -1.72% | $901.51M | 371.16K | 11.93 | 0.36 | |
 Amplitude, Inc. Class A Common StockAMPL | $6.66 | 0.20 | +3.02% | $882.58M | 808.41K | -9.93 | -0.67 | |
 ATRenew Inc. - ADRRERE | $3.61 | -0.04 | -1.07% | $799.80M | 860.84K | 18.05 | 0.20 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.13 | -0.10 | -4.26% | $745.52M | 34.98M | -3.88 | -0.55 | |
 Ibotta, Inc.IBTA | $30.82 | 0.14 | +0.46% | $717.38M | 62.71K | 280.20 | 0.11 | |
 SS Innovations International Inc. Common StockSSII | $3.38 | 0.02 | +0.45% | $675.44M | 30.36K | -56.25 | -0.06 | |
 MNTN, Inc.MNTN | $8.25 | 0.27 | +3.40% | $609.95M | 686.08K | -5.32 | -1.55 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $6.58 | -0.05 | -0.74% | $595.08M | 6.56M | -10.45 | -0.63 | |
 N-able, Inc.NABL | $3.15 | 0.15 | +4.83% | $592.45M | 1.12M | -34.94 | -0.09 | |
 Priority Technology Holdings, Inc.PRTH | $7.12 | 0.04 | +0.64% | $585.96M | 322.93K | 10.31 | 0.69 | |
 MediaAlpha, Inc.MAX | $10.15 | -0.03 | -0.28% | $548.84M | 519.08K | 26.03 | 0.39 | |
 Everspin Technologies, IncMRAM | $23.14 | -2.39 | -9.35% | $542.65M | 1.57M | -771.43 | -0.03 | |
 AMTD Digital Inc. - ADRHKD | $1.67 | 0.02 | +0.91% | $523.28M | 132.56K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $14.27 | -0.40 | -2.73% | $499.28M | 174.13K | -31.02 | -0.46 | |
 Innventure, Inc. Common StockINV | $5.93 | -0.15 | -2.38% | $498.81M | 568.61K | -1.05 | -5.65 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $17.55 | 1.03 | +6.21% | $487.03M | 3.03M | -- | -- | |
 OBOOK Holdings Inc. Class A Common SharesOWLS | $5.50 | -0.10 | -1.79% | $485.83M | 27.49K | -- | -- | |
 High Templar Tech LimitedHTT | $3.10 | 0.00 | -0.16% | $480.60M | 784.35K | 5.34 | 0.58 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.00 | -0.15 | -6.74% | $448.31M | 7.76M | -14.32 | -0.14 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $11.00 | -0.69 | -5.87% | $443.24M | 430.25K | -220.08 | -0.05 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $3.17 | -0.04 | -1.09% | $442.65M | 1.75M | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.15 | 0.13 | +12.25% | $436.31M | 2.65M | -5.72 | -0.20 | |
 Microvast Holdings, Inc. Common StockMVST | $1.26 | 0.00 | +0.40% | $421.44M | 2.78M | -5.50 | -0.23 | |
 Climb Global Solutions, Inc. Common StockCLMB | $22.18 | 0.82 | +3.86% | $412.39M | 110.17K | 19.12 | 1.16 | |
 Yext, Inc.YEXT | $3.96 | 0.02 | +0.63% | $397.48M | 662.01K | 66.08 | 0.06 | |
 Churchill Capital Corp IX Ordinary SharesCCIX | $10.81 | -0.02 | -0.14% | $396.50M | 15.36K | 49.16 | 0.22 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.61 | 0.00 | +0.02% | $395.33M | 74.69K | -7.32 | -0.63 | |
 Xperi IncXPER | $8.04 | 0.07 | +0.82% | $387.86M | 256.94K | -6.53 | -1.23 | |
 Duos Technologies Group, Inc. Common StockDUOT | $12.06 | -0.20 | -1.62% | $378.91M | 282.85K | -17.48 | -0.69 | |
 REAL BROKERAGE INCREAX | $1.75 | 0.02 | +1.45% | $376.64M | 1.93M | -58.50 | -0.03 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $5.09 | 0.21 | +4.41% | $368.88M | 1.47M | -36.39 | -0.14 | |
 Agora, Inc. - ADRAPI | $4.25 | 0.08 | +2.04% | $359.76M | 448.90K | 47.28 | 0.09 | |
 Eightco Holdings Inc. Common StockORBS | $0.90 | -0.05 | -5.27% | $349.21M | 8.73M | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.62 | -0.12 | -2.53% | $325.92M | 293.51K | -24.32 | -0.19 | |
 Palladyne AI Corp. Common StockPDYN | $6.46 | -0.31 | -4.62% | $305.06M | 1.91M | 29.35 | 0.22 | |
 MMTec, Inc. Common SharesMTC | $3.04 | 0.17 | +6.10% | $303.24M | 21.60K | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $3.63 | 0.04 | +1.26% | $262.09M | 136.20K | -0.26 | -14.07 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.58 | -0.08 | -5.09% | $250.03M | 12.51M | -0.18 | -8.86 | |
 Viant Technology Inc. Class A Common StockDSP | $11.23 | 0.50 | +4.65% | $224.82M | 132.38K | 35.09 | 0.32 | |
 AstroNova, Inc. Common StockALOT | $28.43 | 0.00 | +0.02% | $220.90M | 44.56K | -12.75 | -2.23 | |
 SmartRent, Inc.SMRT | $1.13 | 0.02 | +2.27% | $216.94M | 712.15K | -3.52 | -0.32 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.89 | 0.00 | +0.16% | $214.17M | 6.71K | -- | -- | |
 Inspired Entertainment, Inc.INSE | $7.79 | 0.05 | +0.65% | $207.80M | 60.61K | -13.20 | -0.59 | |
 Defi Technologies, Inc.DEFT | $0.53 | -0.03 | -4.52% | $204.75M | 2.51M | 3.11 | 0.17 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $11.33 | 0.08 | +0.71% | $186.52M | 2.00K | -- | -- | |
 Marti Technologies, Inc.MRT | $1.82 | 0.02 | +1.11% | $156.42M | 61.20K | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $1.54 | 0.05 | +3.69% | $145.66M | 26.77K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.01 | -0.05 | -4.25% | $136.50M | 1.13M | -3.27 | -0.31 | |
 Veritone, Inc. Common StockVERI | $1.40 | 0.01 | +0.36% | $129.67M | 1.06M | -2.08 | -0.67 | |
 ZenaTech, Inc. Common StockZENA | $1.49 | 0.13 | +9.19% | $129.37M | 2.95M | -- | -- | |
 Brand Engagement Network Inc. Common StockBNAI | $19.50 | -0.03 | -0.15% | $127.06M | 108.61K | -3.00 | -6.50 |
إعلان