إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    678.70B
  • الأسهم

    210
نظرة عامة
الأداء
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$3.030.01
+0.26%
$190.74M566.46K-10.18-0.30
MRT logoMarti Technologies, Inc.MRT$2.430.01
+0.41%
$192.36M18.26K----
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$1.90-0.05
-2.52%
$194.24M84.57K----
AREN logoThe Arena Group Holdings, Inc.AREN$4.10-0.02
-0.58%
$195.56M90.57K1.562.64
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$0.580.01
+1.36%
$196.49M1.71K----
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.390.45
+15.27%
$206.61M1.14M-22.70-0.15
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$10.400.29
+2.87%
$211.93M157.56K-10.93-0.95
SLNH logoSoluna Holdings, Inc. Common StockSLNH$2.100.13
+6.75%
$214.40M3.41K-0.25-8.86
MRAM logoEverspin Technologies, IncMRAM$9.710.38
+4.01%
$221.23M179.06K-322.63-0.03
PDYN logoPalladyne AI Corp. Common StockPDYN$5.240.09
+1.75%
$238.75M849-3.16-1.69
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$3.64-0.10
-2.75%
$242.00M3.36M-8.82-0.42
INSE logoInspired Entertainment, Inc.INSE$9.18-0.16
-1.70%
$247.19M94.25K4.611.99
SKYX logoSKYX Platforms Corp. Common StockSKYX$2.31-0.04
-1.91%
$265.04M999.16K-6.66-0.35
SMX logoSMX (Security Matters) Public Limited Company Ordinary SharesSMX$210.8264.52
+44.10%
$268.28M1.19K----
RXT logoRackspace Technology, Inc. Common StockRXT$1.14-0.06
-5.42%
$274.04M1.49M-1.04-1.08
XPER logoXperi IncXPER$6.18-0.07
-1.04%
$286.58M342.57K38.660.16
BKKT logoBakkt Holdings, Inc.BKKT$12.63-0.22
-1.75%
$304.57M90-2.47-5.13
USBC logoUSBC, Inc.USBC$0.770.01
+1.18%
$305.80M99-0.12-6.44
API logoAgora, Inc. - ADRAPI$3.73-0.08
-1.97%
$335.95M222.82K93.500.04
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$14.870.68
+4.82%
$337.29M26----
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$3.130.11
+3.81%
$346.31M26.47K----
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.34-0.08
-1.70%
$359.13M22.56K-3.99-1.07
SMRT logoSmartRent, Inc.SMRT$2.040.04
+1.75%
$389.56M1.05M-5.72-0.36
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.570.00
+0.01%
$390.46M201.67K44.380.24
INV logoInnventure, Inc. Common StockINV$6.400.49
+8.26%
$399.51M3.39M----
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$24.301.31
+5.70%
$399.96M13.37K----
TTGT logoTechTarget, Inc. Common StockTTGT$5.840.50
+9.31%
$421.76M509.72K14.28--
ADUR logoAduro Clean Technologies Inc. Common StockADUR$13.791.50
+12.20%
$436.62M363.66K-35.64-0.39
BYRN logoByrna Technologies, Inc. Common StockBYRN$19.060.05
+0.27%
$437.92M221.42K28.760.67
D
Defi Technologies, Inc.DEFT
$1.13-0.05
-4.66%
$455.34M10223.600.05
HKD logoAMTD Digital Inc. - ADRHKD$1.50-0.05
-2.90%
$476.13M290.52K----
PRTH logoPriority Technology Holdings, Inc.PRTH$5.810.01
+0.10%
$476.17M286.14K10.970.53
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$110.01-0.09
-0.08%
$506.60M37.29K23.624.65
VERI logoVeritone, Inc. Common StockVERI$6.050.20
+3.38%
$555.89M74-9.04-0.67
ORBS logoEightco Holdings Inc. Common StockORBS$2.87-0.03
-1.00%
$571.54M43----
IBTA logoIbotta, Inc.IBTA$22.10-0.26
-1.17%
$587.61M354.89K9.132.42
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.72-0.05
-3.11%
$613.88M967.45K-7.98-0.22
QD logoQudian Inc. - ADRQD$3.96-0.01
-0.13%
$662.16M284.00K5.900.68
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$8.210.41
+5.19%
$698.10M103.27K----
BKSY logoBlackSky Technology Inc.BKSY$19.550.23
+1.16%
$707.61M2.34M-6.26-3.14
W
WhiteFiber, Inc. Ordinary SharesWYFI
$18.66-0.49
-2.58%
$724.84M580.38K----
MAX logoMediaAlpha, Inc.MAX$13.09-0.20
-1.52%
$744.98M323.34K-436.67-0.03
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$2.460.10
+4.45%
$804.01M2.35K5.910.42
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.65-0.14
-4.84%
$876.30M2.55K----
REAX logoREAL BROKERAGE INCREAX$4.270.24
+5.93%
$888.50M4-104.88-0.04
RR logoRichtech Robotics Inc. Class B Common StockRR$4.670.52
+12.65%
$930.20M6.67K-27.59-0.17
SCSC logoScansource IncSCSC$42.770.56
+1.32%
$938.04M180.03K13.323.21
MNTN logoMNTN, Inc.MNTN$12.960.03
+0.24%
$949.34M255.59K----
YEXT logoYext, Inc.YEXT$8.410.03
+0.42%
$1.03B1.45M-841.50-0.01
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$8.780.40
+4.74%
$1.05B317----
DAO logoYoudao, Inc. - ADRDAO$8.90-0.22
-2.41%
$1.06B151.09K52.350.17
MVST logoMicrovast Holdings, Inc. Common StockMVST$3.35-0.02
-0.74%
$1.10B80-6.21-0.54
CRCT logoCricut, Inc. Class A Common StockCRCT$5.230.05
+0.93%
$1.11B338.65K13.790.38
RERE logoATRenew Inc. - ADRRERE$5.28-0.11
-2.13%
$1.17B1032.910.16
S
SS Innovations International Inc. Common StockSSII
$5.88-0.14
-2.41%
$1.22B78.77K----
COUR logoCoursera, Inc.COUR$8.210.05
+0.58%
$1.37B400-28.38-0.29
NABL logoN-able, Inc.NABL$7.55-0.08
-0.98%
$1.41B999.08K-251.83-0.03
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$38.16-0.19
-0.50%
$1.41B474.65K11.423.34
AMPX logoAmprius Technologies, Inc.AMPX$11.430.39
+3.50%
$1.48B814-43.69-0.26
ADEA logoAdeia Inc. Common StockADEA$13.560.04
+0.33%
$1.49B15620.870.65
AMPL logoAmplitude, Inc. Class A Common StockAMPL$11.29-0.18
-1.53%
$1.50B871.16K-14.06-0.80
K
Kodiak AI, Inc. Common StockKDK
$8.290.05
+0.67%
$1.55B20----
JAMF logoJamf Holding Corp. Common StockJAMF$12.99-0.01
-0.04%
$1.73B1.69M-40.61-0.32
VVX logoV2X, Inc.VVX$55.02-2.18
-3.82%
$1.74B870.07K22.342.50
DGNX logoDiginex Limited Ordinary SharesDGNX$8.630.14
+1.71%
$1.74B399.90K----
BITF logoBitfarms Ltd. Common StockBITF$2.940.00
+0.10%
$1.75B28.41K-12.74-0.23
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$30.280.35
+1.16%
$1.93B411.32K49.660.61
CXM logoSprinklr, Inc.CXM$8.020.00
-0.02%
$2.03B1.61M19.580.42
NN logoNextNav Inc. Common StockNN$16.69-0.07
-0.43%
$2.24B1.30M-12.79-1.30
TIC logoTIC Solutions, IncTIC$10.830.82
+8.18%
$2.39B2.74M-25.80-0.42
FA logoFirst Advantage Corporation Common StockFA$14.570.43
+3.03%
$2.53B715.52K-17.12-0.85
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$11.720.24
+2.13%
$2.72B3.78M-2.08-5.63
DAVE logoDave Inc. Class A Common StockDAVE$204.167.28
+3.69%
$2.77B250.97K20.3410.09
CXT logoCrane NXT, Co.CXT$54.54-2.59
-4.53%
$3.17B781.22K20.602.68
M
Miami International Holdings, Inc.MIAX
$41.71-0.91
-2.14%
$3.38B2----
NPO logoEnpro Inc.NPO$224.524.85
+2.21%
$4.73B106.11K55.164.07
ZETA logoZeta Global Holdings Corp.ZETA$19.50-0.01
-0.03%
$4.83B2.15K-163.79-0.12
ESE logoESCO Technologies, Inc.ESE$206.694.13
+2.04%
$5.34B268.59K17.8811.55
VNT logoVontier CorporationVNT$37.170.82
+2.27%
$5.39B2.42M13.612.73
INGM logoIngram Micro Holding CorporationINGM$23.18-0.20
-0.86%
$5.45B382.79K18.861.23
R
Ralliant CorporationRAL
$52.230.83
+1.62%
$5.89B1.32M----
KD logoKyndryl Holdings, Inc.KD$27.14-0.33
-1.22%
$6.21B1.61M16.071.69
MIR logoMirion Technologies, Inc.MIR$26.301.09
+4.30%
$6.49B2.57M241.270.11
GDS logoGDS Holdings Limited ADSGDS$36.15-0.08
-0.23%
$6.95B2.14M9.093.99
PSN logoParsons CorporationPSN$65.85-1.17
-1.75%
$7.02B1.70M30.232.18
SYM logoSymbotic Inc. Class A Common StockSYM$63.653.40
+5.64%
$7.21B111-423.00-0.15
CIFR logoCipher Mining Inc. Common StockCIFR$18.870.39
+2.13%
$7.43B560-104.47-0.18
JBTM logoJBT Marel CorporationJBTM$155.581.78
+1.16%
$8.08B649.92K-69.44-2.24
AUR logoAurora Innovation, Inc. Class A Common StockAUR$4.610.11
+2.33%
$8.94B7-10.26-0.45
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$42.092.34
+5.87%
$8.98B2----
DUOL logoDuolingo, Inc. Class A Common StockDUOL$201.043.60
+1.83%
$9.33B29025.577.89
AYI logoAcuity Inc.AYI$374.942.56
+0.69%
$11.47B259.66K29.9012.53
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$11.820.28
+2.46%
$12.37B9.10M22.310.53
QXO logoQXO, Inc.QXO$22.110.39
+1.82%
$15.01B618-50.59-0.44
B
BitMine Immersion Technologies, Inc.BMNR
$38.28-2.12
-5.24%
$16.67B6.36K-88.97-0.44
GEN logoGen Digital Inc. Common StockGEN$27.790.26
+0.93%
$17.13B3.91M30.200.92
COHR logoCoherent Corp.COHR$198.461.01
+0.51%
$31.09B162286.740.69
SLB logoSLB LimitedSLB$40.340.41
+1.04%
$60.49B10015.632.59
TT logoTrane Technologies plcTT$403.314.17
+1.04%
$89.45B926.63K31.0313.00
APP logoApplovin Corporation Class A Common StockAPP$717.0113.73
+1.95%
$242.82B11387.208.24
إعلان