إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
656.55Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $498.87 | 30.04 | +6.41% | $164.51B | 12.60M | 50.18 | 9.75 | |
 Trane Technologies plcTT | $469.81 | -18.37 | -3.76% | $103.69B | 1.57M | 36.14 | 12.98 | |
 SLB LimitedSLB | $53.00 | -2.16 | -3.92% | $79.71B | 16.64M | 22.50 | 2.37 | |
 Coherent Corp.COHR | $319.19 | -25.48 | -7.39% | $59.24B | 12.67M | 312.85 | 1.01 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $7.14 | -0.13 | -1.79% | $13.86B | 48.56M | -15.71 | -0.45 | |
 QXO, Inc.QXO | $18.76 | -0.98 | -4.96% | $13.65B | 18.77M | -31.91 | -0.59 | |
 Gen Digital Inc. Common StockGEN | $20.19 | 0.63 | +3.22% | $12.93B | 14.26M | 22.01 | 0.97 | |
B BitMine Immersion Technologies, Inc.BMNR | $22.00 | -0.91 | -3.97% | $12.41B | 36.94M | -- | -- | |
 Aptiv PLCAPTV | $57.11 | 0.31 | +0.55% | $12.33B | 4.42M | 76.11 | 0.76 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.92 | -0.16 | -1.76% | $9.25B | 5.47M | 14.85 | 0.60 | |
 Acuity Inc.AYI | $295.42 | -0.33 | -0.11% | $8.95B | 261.23K | 21.65 | 13.64 | |
 GDS Holdings Limited ADSGDS | $43.62 | -2.39 | -5.19% | $8.76B | 1.56M | 84.08 | 0.52 | |
 Cipher Digital Inc. Common StockCIFR | $20.68 | -1.23 | -5.59% | $8.31B | 25.93M | -9.48 | -2.16 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $37.51 | -0.49 | -1.29% | $8.20B | 2.46M | -- | -- | |
 ESCO Technologies, Inc.ESE | $332.77 | -2.82 | -0.84% | $8.18B | 300.21K | 26.89 | 11.75 | |
 JBT Marel CorporationJBTM | $138.02 | 1.50 | +1.10% | $7.19B | 910.09K | -136.68 | -1.01 | |
 Symbotic Inc. Class A Common StockSYM | $56.43 | -4.73 | -7.73% | $7.12B | 2.81M | -566.06 | -0.10 | |
 Enpro Inc.NPO | $300.76 | -5.66 | -1.85% | $6.35B | 187.27K | 159.13 | 1.89 | |
 Ingram Micro Holding CorporationINGM | $26.87 | 0.00 | 0.00% | $6.22B | 2.71M | 19.46 | 1.38 | |
 Parsons CorporationPSN | $51.22 | -0.46 | -0.89% | $5.48B | 1.53M | 23.29 | 2.20 | |
 Duolingo, Inc. Class A Common StockDUOL | $113.61 | 8.59 | +8.18% | $5.23B | 2.62M | 13.18 | 8.52 | |
R Ralliant CorporationRAL | $45.88 | -1.14 | -2.42% | $5.14B | 1.30M | -- | -- | |
 Mirion Technologies, Inc.MIR | $19.75 | -0.64 | -3.14% | $4.84B | 2.31M | 179.91 | 0.11 | |
M Miami International Holdings, Inc.MIAX | $49.77 | 2.08 | +4.36% | $4.72B | 1.94M | -- | -- | |
 Vontier CorporationVNT | $30.67 | -4.37 | -12.47% | $4.38B | 5.34M | 11.28 | 2.76 | |
 Zeta Global Holdings Corp.ZETA | $17.28 | 0.05 | +0.29% | $4.28B | 6.82M | -114.57 | -0.15 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $13.84 | -1.26 | -8.34% | $3.36B | 6.82M | -4.40 | -3.14 | |
 Dave Inc. Class A Common StockDAVE | $249.27 | 2.90 | +1.18% | $3.13B | 544.58K | 18.11 | 13.50 | |
 Adeia Inc. Common StockADEA | $27.42 | -1.74 | -5.97% | $3.02B | 2.35M | 27.87 | 0.98 | |
 Kyndryl Holdings, Inc.KD | $12.64 | -0.48 | -3.66% | $2.84B | 7.20M | 12.01 | 1.05 | |
 NextNav Inc. Common StockNN | $19.51 | 0.18 | +0.93% | $2.62B | 1.39M | -12.51 | -1.54 | |
 Crane NXT, Co.CXT | $43.88 | -1.77 | -3.88% | $2.53B | 1.39M | 17.50 | 2.51 | |
 V2X, Inc.VVX | $75.40 | -1.13 | -1.48% | $2.32B | 645.16K | 30.43 | 2.44 | |
 Amprius Technologies, Inc.AMPX | $16.11 | -6.08 | -27.40% | $2.30B | 30.55M | -47.99 | -0.34 | |
 TIC Solutions, IncTIC | $10.01 | -0.30 | -2.91% | $2.21B | 3.59M | -18.53 | -0.54 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $30.17 | 0.73 | +2.48% | $1.90B | 416.69K | 28.45 | 1.06 | |
B BitVentures Limited Ordinary SharesBVC | $10.52 | 0.26 | +2.50% | $1.75B | 1.01K | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $42.84 | -2.15 | -4.78% | $1.58B | 1.59M | 11.83 | 3.62 | |
 Youdao, Inc. - ADRDAO | $12.00 | 0.40 | +3.45% | $1.45B | 65.12K | 92.42 | 0.13 | |
 Sprinklr, Inc.CXM | $5.45 | 0.20 | +3.81% | $1.34B | 4.61M | 59.61 | 0.09 | |
 Red Cat Holdings, Inc. Common StockRCAT | $10.36 | -0.26 | -2.45% | $1.24B | 8.76M | -13.51 | -0.75 | |
 BlackSky Technology Inc.BKSY | $32.24 | -8.27 | -20.41% | $1.18B | 5.32M | -14.78 | -2.15 | |
K Kodiak AI, Inc. Common StockKDK | $9.10 | 0.27 | +3.06% | $1.04B | 1.54M | -- | -- | |
 Coursera, Inc.COUR | $6.27 | 0.24 | +3.98% | $1.04B | 5.35M | -19.84 | -0.31 | |
 ATRenew Inc. - ADRRERE | $4.50 | 0.10 | +2.27% | $992.28M | 807.61K | 22.40 | 0.20 | |
 N-able, Inc.NABL | $5.15 | -0.16 | -3.01% | $969.39M | 1.26M | -57.18 | -0.09 | |
 Corvex, Inc. Common StockMOVE | $13.85 | 0.40 | +2.97% | $954.26M | 52.40K | -- | -- | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.39 | 0.02 | +0.84% | $947.22M | 15.71M | -- | -- | |
 Scansource IncSCSC | $43.29 | 2.36 | +5.77% | $942.75M | 460.28K | 13.46 | 3.26 | |
 Cricut, Inc. Class A Common StockCRCT | $4.36 | -0.08 | -1.80% | $923.55M | 650.00K | 12.22 | 0.36 | |
 Ibotta, Inc.IBTA | $36.78 | -0.22 | -0.59% | $877.88M | 257.91K | 334.68 | 0.11 | |
 Rackspace Technology, Inc. Common StockRXT | $3.52 | 1.25 | +55.07% | $864.05M | 194.43M | -3.65 | -0.95 | |
 Amplitude, Inc. Class A Common StockAMPL | $5.91 | -1.61 | -21.41% | $799.32M | 8.08M | -9.00 | -0.67 | |
S SS Innovations International Inc. Common StockSSII | $3.93 | -0.14 | -3.44% | $796.52M | 29.80K | -66.33 | -0.06 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $20.28 | -1.15 | -5.37% | $752.88M | 1.19M | -- | -- | |
 MNTN, Inc.MNTN | $9.18 | 0.41 | +4.68% | $744.29M | 1.27M | -6.15 | -1.55 | |
 MMTec, Inc. Common SharesMTC | $7.02 | -0.49 | -6.52% | $703.59M | 48.09K | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $1.89 | -0.07 | -3.57% | $624.22M | 3.39M | -8.17 | -0.23 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.68 | -0.07 | -2.55% | $599.24M | 19.18M | -19.14 | -0.14 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.83 | -0.10 | -5.18% | $589.47M | 24.63M | -3.28 | -0.55 | |
A REalloys Inc. Common StockALOY | $9.55 | -0.89 | -8.52% | $568.69M | 2.02M | -8.12 | -1.17 | |
 AMTD Digital Inc. - ADRHKD | $1.71 | -0.04 | -2.29% | $534.27M | 253.20K | -- | -- | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $6.04 | 0.01 | +0.17% | $531.23M | 33.37K | -- | -- | |
 Innventure, Inc. Common StockINV | $6.21 | -0.76 | -10.90% | $507.76M | 1.84M | -1.09 | -5.65 | |
 Everspin Technologies, IncMRAM | $21.51 | -0.05 | -0.23% | $498.82M | 2.83M | -709.13 | -0.03 | |
 MediaAlpha, Inc.MAX | $9.28 | 0.31 | +3.46% | $491.97M | 513.42K | 23.33 | 0.39 | |
 REAL BROKERAGE INCREAX | $2.23 | 0.14 | +6.70% | $480.94M | 7.89M | -74.70 | -0.03 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.18 | 0.06 | +5.36% | $466.80M | 3.62M | -6.13 | -0.20 | |
 TechTarget, Inc. Common StockTTGT | $6.47 | 0.52 | +8.74% | $456.21M | 1.03M | -0.45 | -14.07 | |
 Priority Technology Holdings, Inc.PRTH | $5.51 | 0.25 | +4.75% | $453.79M | 144.35K | 7.99 | 0.69 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.94 | -0.11 | -2.72% | $447.45M | 4.72K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $13.13 | -0.88 | -6.25% | $435.93M | 410.37K | -28.10 | -0.46 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $6.19 | -0.05 | -0.80% | $431.52M | 19.27M | -9.40 | -0.63 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $15.35 | 0.18 | +1.19% | $422.55M | 1.41M | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.97 | 0.07 | +1.43% | $416.25M | 104.81K | -7.87 | -0.63 | |
 Yext, Inc.YEXT | $4.12 | 0.08 | +1.98% | $411.96M | 1.13M | 68.58 | 0.06 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.80 | -0.01 | -0.05% | $396.32M | 126.74K | 49.14 | 0.22 | |
 Climb Global Solutions, Inc. Common StockCLMB | $20.26 | 0.63 | +3.21% | $376.22M | 161.90K | 17.44 | 1.16 | |
 Xperi IncXPER | $7.72 | 0.82 | +11.88% | $362.42M | 1.68M | -6.27 | -1.23 | |
 High Templar Tech LimitedHTT | $2.26 | -0.15 | -6.22% | $357.15M | 93.29K | 3.97 | 0.58 | |
 Agora, Inc. - ADRAPI | $3.98 | -0.13 | -3.16% | $336.51M | 366.77K | 44.22 | 0.09 | |
 Eightco Holdings Inc. Common StockORBS | $0.82 | -0.03 | -3.03% | $309.64M | 9.03M | -- | -- | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.05 | -0.57 | -7.48% | $295.05M | 800.46K | -141.46 | -0.05 | |
 Palladyne AI Corp. Common StockPDYN | $6.15 | -0.31 | -4.80% | $291.02M | 1.13M | 28.00 | 0.22 | |
D Defi Technologies, Inc.DEFT | $0.75 | -0.04 | -4.96% | $289.67M | 2.95M | 4.39 | 0.17 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $19.14 | 3.04 | +18.88% | $288.18M | 62.32K | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.52 | -0.29 | -3.29% | $249.31M | 266.75K | -12.33 | -0.69 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $3.46 | -0.11 | -3.08% | $246.20M | 1.08M | -18.37 | -0.19 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.48 | -0.02 | -0.57% | $241.30M | 440.64K | -25.17 | -0.14 | |
 SmartRent, Inc.SMRT | $1.14 | -0.03 | -2.56% | $222.06M | 957.97K | -3.61 | -0.32 | |
 Inspired Entertainment, Inc.INSE | $8.10 | 0.90 | +12.50% | $216.87M | 142.24K | -13.78 | -0.59 | |
 Viant Technology Inc. Class A Common StockDSP | $11.76 | 0.41 | +3.61% | $215.69M | 210.70K | 36.89 | 0.32 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.52 | -0.10 | -6.17% | $208.49M | 17.05M | -0.17 | -8.86 | |
 Amber International Holding Limited - ADRAMBR | $2.20 | 0.04 | +1.85% | $207.04M | 15.63K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.46 | 0.16 | +12.31% | $194.72M | 4.98M | -4.71 | -0.31 | |
 Veritone, Inc. Common StockVERI | $2.08 | -0.08 | -3.70% | $191.48M | 2.49M | -3.07 | -0.67 | |
 Ryde Group Ltd.RYDE | $1.13 | -0.02 | -1.74% | $181.10M | 456.06K | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $16.58 | -0.43 | -2.53% | $180.86M | 2.00K | -21.71 | -0.79 | |
 Marti Technologies, Inc.MRT | $2.08 | 0.06 | +2.97% | $178.69M | 39.60K | -- | -- | |
 ZenaTech, Inc. Common StockZENA | $2.10 | 0.00 | 0.00% | $164.47M | 1.87M | -- | -- |
إعلان