إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
668.04Bالأسهم
214
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $410.60 | 16.92 | +4.30% | $136.04B | 1.89M | 27.63 | 14.86 | |
 Trane Technologies plcTT | $417.96 | -6.09 | -1.44% | $91.49B | 525.87K | 29.52 | 14.16 | |
 SLB LimitedSLB | $51.38 | 0.47 | +0.92% | $75.83B | 1.96M | 24.94 | 2.06 | |
 Coherent Corp.COHR | $212.85 | -19.23 | -8.29% | $41.92B | 6.14M | 44.16 | 4.82 | |
 Everpure, Inc.P | $105.93 | -4.17 | -3.79% | $35.30B | 973.57K | 145.10 | 0.73 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $41.31 | 0.61 | +1.51% | $27.13B | 458.92K | -- | -- | |
 Cerebras Systems Inc. Class A Common StockCBRS | $108.84 | 11.09 | +11.34% | $25.86B | 25.93M | -- | -- | |
 Gen Digital Inc. Common StockGEN | $30.00 | 0.30 | +1.03% | $17.80B | 1.20M | 15.07 | 1.99 | |
 QXO, Inc.QXO | $12.64 | -0.17 | -1.30% | $13.12B | 5.84M | -14.05 | -0.90 | |
 Wise Group plc Class A Ordinary SharesWSE | $11.63 | 0.70 | +6.36% | $11.22B | 8.46M | -- | -- | |
 BitMine Immersion Technologies, Inc.BMNR | $17.64 | -0.81 | -4.38% | $11.05B | 13.89M | -1.03 | -17.13 | |
 Acuity Inc.AYI | $330.05 | -0.23 | -0.07% | $9.88B | 58.28K | 19.30 | 17.10 | |
 Zeta Global Holdings Corp.ZETA | $36.80 | -0.47 | -1.26% | $9.40B | 3.06M | 262.86 | 0.14 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.63 | 0.14 | +1.71% | $8.96B | 3.04M | 14.64 | 0.59 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.24 | -0.11 | -2.64% | $8.56B | 5.79M | -8.82 | -0.48 | |
 Aptiv PLCAPTV | $38.80 | -0.01 | -0.03% | $7.85B | 710.52K | 10.69 | 3.63 | |
 Duolingo, Inc. Class A Common StockDUOL | $165.01 | 7.59 | +4.82% | $7.78B | 267.07K | 54.46 | 3.03 | |
 Ralliant CorporationRAL | $69.18 | -1.39 | -1.97% | $7.67B | 255.84K | -6.63 | -10.43 | |
 Ingram Micro Holding CorporationINGM | $28.44 | -0.33 | -1.15% | $6.51B | 983.24K | 14.36 | 1.98 | |
 JBT Marel CorporationJBTM | $126.22 | 1.05 | +0.84% | $6.45B | 91.92K | 33.66 | 3.75 | |
 ESCO Technologies, Inc.ESE | $231.81 | -3.50 | -1.49% | $6.01B | 51.52K | 19.09 | 12.14 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $25.80 | 0.13 | +0.52% | $5.81B | 2.10M | 27.75 | 0.93 | |
 Vontier CorporationVNT | $43.73 | 0.55 | +1.29% | $5.81B | 288.73K | 17.92 | 2.44 | |
 Enpro Inc.NPO | $270.81 | -7.76 | -2.78% | $5.73B | 72.34K | 92.74 | 2.92 | |
 Parsons CorporationPSN | $49.60 | -0.27 | -0.53% | $5.24B | 117.94K | 36.21 | 1.37 | |
 Symbotic Inc. Class A Common StockSYM | $35.19 | -0.25 | -0.71% | $4.57B | 762.24K | 390.99 | 0.09 | |
 Mirion Technologies, Inc.MIR | $17.81 | -0.14 | -0.78% | $4.37B | 759.95K | 148.42 | 0.12 | |
 GDS Holdings Limited ADSGDS | $19.50 | -0.55 | -2.74% | $3.91B | 1.55M | 9.07 | 2.15 | |
 Miami International Holdings, Inc.MIAX | $37.52 | 1.45 | +4.03% | $3.75B | 398.11K | 13.90 | 2.70 | |
 Kyndryl Holdings, Inc.KD | $16.77 | -0.29 | -1.73% | $3.65B | 526.70K | 47.90 | 0.35 | |
 Dave Inc. Class A Common StockDAVE | $277.54 | 10.17 | +3.80% | $3.55B | 116.86K | 22.42 | 12.38 | |
 Crane NXT, Co.CXT | $57.11 | 0.12 | +0.20% | $3.29B | 84.47K | 25.84 | 2.21 | |
 Cipher Digital Inc. Common StockCIFR | $6.74 | -0.42 | -5.80% | $3.07B | 21.14M | -2.19 | -3.07 | |
 V2X, Inc.VVX | $80.27 | -0.67 | -0.83% | $2.52B | 43.35K | 25.56 | 3.14 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $66.39 | 1.60 | +2.48% | $2.37B | 301.34K | 14.28 | 4.65 | |
 TIC Solutions, IncTIC | $10.71 | 0.07 | +0.66% | $2.34B | 270.49K | -19.47 | -0.55 | |
 Youdao, Inc. - ADRDAO | $18.52 | -0.66 | -3.42% | $2.23B | 20.73K | 92.62 | 0.20 | |
 Amplitude, Inc. Class A Common StockAMPL | $17.41 | 0.09 | +0.49% | $2.22B | 265.03K | -22.91 | -0.76 | |
 Cricut, Inc. Class A Common StockCRCT | $8.59 | 0.09 | +1.00% | $1.79B | 419.02K | 18.66 | 0.46 | |
 Adeia Inc. Common StockADEA | $16.08 | -0.55 | -3.33% | $1.77B | 310.07K | 15.76 | 1.02 | |
 Sprinklr, Inc.CXM | $6.75 | 0.09 | +1.43% | $1.57B | 415.88K | 67.45 | 0.10 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $5.54 | -0.59 | -9.58% | $1.53B | 5.42M | -2.47 | -2.24 | |
 Everforth, Inc.EFOR | $35.41 | -0.41 | -1.16% | $1.46B | 40.32K | 21.73 | 1.63 | |
 NextNav Inc. Common StockNN | $8.52 | -0.19 | -2.20% | $1.45B | 690.99K | -9.57 | -0.89 | |
 Ibotta, Inc.IBTA | $56.94 | -1.18 | -2.04% | $1.34B | 75.62K | -84.98 | -0.67 | |
 Amprius Technologies, Inc.AMPX | $7.99 | -0.36 | -4.37% | $1.17B | 3.06M | -28.52 | -0.28 | |
 Keel Infrastructure Corp. Common StockKEEL | $1.81 | -0.14 | -6.92% | $1.12B | 9.80M | -- | -- | |
 AGI IncAGBK | $6.32 | 0.00 | +0.02% | $1.01B | 102.70K | -- | -- | |
 BlackSky Technology Inc.BKSY | $22.87 | -0.37 | -1.59% | $940.00M | 334.64K | -17.87 | -1.28 | |
 Scansource IncSCSC | $44.58 | 0.32 | +0.71% | $905.99M | 93.31K | 13.97 | 3.19 | |
 Coursera, Inc.COUR | $3.56 | 0.00 | -0.14% | $900.48M | 1.31M | -4.94 | -0.72 | |
 ATRenew Inc. - ADRRERE | $4.04 | 0.18 | +4.53% | $893.72M | 230.97K | 13.91 | 0.29 | |
 MediaAlpha, Inc.MAX | $14.65 | -0.16 | -1.05% | $867.63M | 122.13K | 8.05 | 1.82 | |
 N-able, Inc.NABL | $4.76 | -0.04 | -0.73% | $842.07M | 324.19K | -95.30 | -0.05 | |
 Pasqal Holding SA Ordinary SharePSQL | $3.77 | -0.27 | -6.68% | $800.35M | 635.21K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $41.52 | -1.57 | -3.64% | $774.68M | 42.18K | 32.19 | 1.29 | |
 Rackspace Technology, Inc. Common StockRXT | $2.88 | -0.13 | -4.49% | $756.27M | 2.90M | -4.96 | -0.58 | |
 Yext, Inc.YEXT | $7.64 | -0.01 | -0.13% | $756.20M | 85.83K | 44.94 | 0.17 | |
 Priority Technology Holdings, Inc.PRTH | $7.92 | 0.00 | +0.06% | $653.57M | 208.53K | 16.15 | 0.49 | |
 MMTec, Inc. Common SharesMTC | $6.09 | -0.04 | -0.73% | $606.99M | 14.32K | -- | -- | |
 Red Cat Holdings, Inc. Common StockRCAT | $3.85 | -0.09 | -2.29% | $587.19M | 2.21M | -4.75 | -0.81 | |
 Rezolve AI PLC Ordinary SharesRZLV | $1.17 | -0.08 | -6.80% | $485.65M | 6.35M | -- | -- | |
 AMTD Digital Inc. - ADRHKD | $1.37 | -0.03 | -2.29% | $429.93M | 80.02K | -- | -- | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $9.40 | -0.94 | -9.09% | $425.52M | 798.52K | -2.47 | -3.81 | |
 Factorial Energy Inc. Class A Common StockFAC | $3.94 | -0.18 | -4.25% | $423.98M | 759.62K | -5.89 | -0.67 | |
 Teamshares Inc. Common StockTMS | $5.50 | -0.17 | -3.09% | $406.59M | 16.17K | -- | -- | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.51 | 0.75 | +27.17% | $397.11M | 226.69K | -- | -- | |
 MNTN, Inc.MNTN | $5.11 | 0.12 | +2.30% | $386.91M | 486.73K | 6.99 | 0.73 | |
 REalloys Inc. Common StockALOY | $5.54 | -0.78 | -12.26% | $386.30M | 1.73M | -1.75 | -3.16 | |
 Aduro Clean Technologies Inc. Common StockADUR | $9.72 | -0.44 | -4.32% | $347.79M | 149.88K | -21.60 | -0.45 | |
 Agora, Inc. - ADRAPI | $3.92 | -0.17 | -4.28% | $331.01M | 104.61K | 35.59 | 0.11 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $0.83 | 0.01 | +1.20% | $327.75M | 216.88K | -4.63 | -0.18 | |
 SmartRent, Inc.SMRT | $1.64 | -0.03 | -2.10% | $310.35M | 394.65K | -18.17 | -0.09 | |
 SS Innovations International Inc. Common StockSSII | $1.50 | 0.18 | +13.64% | $300.73M | 69.06K | -25.00 | -0.06 | |
 Everspin Technologies, IncMRAM | $12.18 | -0.74 | -5.72% | $297.44M | 173.29K | -30.45 | -0.40 | |
 Xperi IncXPER | $6.08 | -0.07 | -1.06% | $297.07M | 71.90K | -8.95 | -0.68 | |
 Lesaka Technologies, Inc. Common StockLSAK | $3.36 | 0.04 | +1.20% | $290.77M | 54.96K | 84.00 | 0.04 | |
 Einride AB - ADRENRD | $1.99 | -0.20 | -8.94% | $282.99M | 22.37K | 6.62 | 0.30 | |
 Eightco Holdings Inc. Common StockORBS | $0.66 | -0.01 | -1.84% | $277.23M | 4.05M | -- | -- | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $6.60 | -0.20 | -2.99% | $265.73M | 419.45K | -109.95 | -0.06 | |
 High Templar Tech LimitedHTT | $1.64 | -0.01 | -0.85% | $254.04M | 16.50K | 2.82 | 0.58 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $0.68 | -0.08 | -10.88% | $246.61M | 10.35M | -0.64 | -1.06 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.31 | 0.10 | +4.30% | $233.73M | 4.73M | -4.27 | -0.54 | |
 Viant Technology Inc. Class A Common StockDSP | $11.48 | -0.11 | -0.95% | $232.37M | 113.24K | 45.92 | 0.25 | |
 Kodiak AI, Inc. Common StockKDK | $1.13 | -0.08 | -7.02% | $229.59M | 1.68M | -1.54 | -0.73 | |
 Cypherpunk Technologies Inc. Common StockCYPH | $2.00 | 0.05 | +2.57% | $214.99M | 7.12M | 3.56 | 0.56 | |
 TechTarget, Inc. Common StockTTGT | $2.83 | 0.02 | +0.68% | $205.93M | 204.15K | -1.74 | -1.63 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $7.25 | 0.05 | +0.69% | $199.44M | 608.67K | -- | -- | |
 Ryde Group Ltd.RYDE | $1.02 | 0.07 | +7.40% | $184.37M | 560.11K | -- | -- | |
 XChange TEC.INC - ADRXHG | $3.39 | 0.13 | +4.08% | $174.90M | 1.16K | -- | -- | |
 Marti Technologies, Inc.MRT | $2.02 | 0.00 | -0.15% | $174.15M | 32.72K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $0.76 | -0.06 | -7.67% | $170.18M | 5.43M | -12.60 | -0.06 | |
 Palladyne AI Corp. Common StockPDYN | $3.06 | -0.18 | -5.40% | $157.48M | 452.37K | -3.65 | -0.84 | |
 Duos Technologies Group, Inc. Common StockDUOT | $4.93 | -0.18 | -3.52% | $155.16M | 294.01K | 4.98 | 0.99 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $2.12 | -0.19 | -8.44% | $155.13M | 318.52K | -1.63 | -1.30 | |
 Amber International Holding Limited - ADRAMBR | $1.62 | -0.13 | -7.37% | $152.82M | 4.68K | 162.10 | 0.01 | |
 TTEC Holdings, Inc. Common StockTTEC | $3.06 | 0.10 | +3.55% | $151.36M | 816.32K | -0.74 | -4.12 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $8.65 | -0.15 | -1.72% | $142.38M | 5.29K | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $13.41 | 0.08 | +0.64% | $141.48M | 239.00 | -15.42 | -0.87 | |
 BitVentures Limited Ordinary SharesBVC | $15.33 | -1.06 | -6.44% | $130.07M | 7.73K | -- | -- |