إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    698.73B
  • الأسهم

    203
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$567.8353.59
+10.42%
$191.61B8.28M58.509.75
TT logoTrane Technologies plcTT$457.68-3.75
-0.81%
$102.21B1.44M35.6212.98
SLB logoSLB LimitedSLB$56.50-1.48
-2.55%
$84.64B16.20M23.892.37
COHR logoCoherent Corp.COHR$380.18-1.17
-0.31%
$73.78B4.00M373.381.01
GEN logoGen Digital Inc. Common StockGEN$24.60-0.16
-0.65%
$14.85B7.61M25.410.97
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.81-0.19
-2.71%
$13.37B25.13M-15.15-0.45
APTV logoAptiv PLCAPTV$61.903.14
+5.34%
$13.11B3.62M81.530.76
QXO logoQXO, Inc.QXO$17.400.24
+1.40%
$12.73B17.93M-29.75-0.59
B
BitMine Immersion Technologies, Inc.BMNR
$18.82-0.38
-1.98%
$10.69B23.75M----
CIFR logoCipher Digital Inc. Common StockCIFR$25.162.14
+9.30%
$10.18B34.66M-11.53-2.16
AYI logoAcuity Inc.AYI$296.74-0.84
-0.28%
$8.99B277.31K21.7513.64
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.61-0.01
-0.12%
$8.94B10.54M14.360.60
ESE logoESCO Technologies, Inc.ESE$302.75-2.33
-0.76%
$7.85B176.69K25.7811.75
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$34.09-1.13
-3.21%
$7.55B2.19M----
JBTM logoJBT Marel CorporationJBTM$134.46-0.45
-0.33%
$7.01B402.66K-133.21-1.01
R
Ralliant CorporationRAL
$62.500.44
+0.71%
$7.00B1.50M----
GDS logoGDS Holdings Limited ADSGDS$33.88-0.11
-0.32%
$6.76B5.04M64.860.52
NPO logoEnpro Inc.NPO$316.42-1.69
-0.53%
$6.69B120.47K167.521.89
SYM logoSymbotic Inc. Class A Common StockSYM$53.630.76
+1.44%
$6.54B1.78M-514.25-0.10
INGM logoIngram Micro Holding CorporationINGM$27.220.32
+1.19%
$6.28B691.46K19.741.38
PSN logoParsons CorporationPSN$56.840.50
+0.89%
$6.08B1.55M25.822.20
DUOL logoDuolingo, Inc. Class A Common StockDUOL$107.821.34
+1.26%
$5.07B806.92K12.788.52
ZETA logoZeta Global Holdings Corp.ZETA$19.46-0.19
-0.97%
$4.89B9.33M-130.87-0.15
M
Miami International Holdings, Inc.MIAX
$50.211.00
+2.03%
$4.77B1.62M----
MIR logoMirion Technologies, Inc.MIR$16.96-1.04
-5.78%
$4.20B5.05M155.910.11
VNT logoVontier CorporationVNT$29.22-0.30
-1.02%
$4.11B1.80M10.592.76
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$15.540.43
+2.85%
$3.83B18.34M-5.01-3.14
DAVE logoDave Inc. Class A Common StockDAVE$256.266.91
+2.77%
$3.39B518.74K19.7813.50
ADEA logoAdeia Inc. Common StockADEA$28.250.00
0.00%
$3.13B1.37M28.970.98
NN logoNextNav Inc. Common StockNN$21.49-1.53
-6.65%
$2.99B3.39M-14.21-1.54
KD logoKyndryl Holdings, Inc.KD$11.77-0.26
-2.16%
$2.65B3.68M11.191.05
AMPX logoAmprius Technologies, Inc.AMPX$17.16-0.67
-3.76%
$2.45B4.92M-50.88-0.34
VVX logoV2X, Inc.VVX$77.331.40
+1.84%
$2.42B1.02M31.742.44
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.690.03
+0.08%
$2.26B3.29M35.471.06
CXT logoCrane NXT, Co.CXT$39.08-1.71
-4.19%
$2.25B1.06M15.572.51
BKSY logoBlackSky Technology Inc.BKSY$51.002.23
+4.57%
$1.89B2.33M-23.70-2.15
TIC logoTIC Solutions, IncTIC$8.35-0.10
-1.18%
$1.85B1.39M-15.47-0.54
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$10.670.90
+9.21%
$1.63B16.97M-14.28-0.75
B
BitVentures Limited Ordinary SharesBVC
$9.490.00
0.00%
$1.62B918.00----
COUR logoCoursera, Inc.COUR$5.320.03
+0.57%
$1.52B7.52M-17.13-0.31
DAO logoYoudao, Inc. - ADRDAO$11.890.75
+6.73%
$1.45B147.47K92.230.13
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$38.36-0.04
-0.10%
$1.40B432.48K10.603.62
CXM logoSprinklr, Inc.CXM$5.28-0.02
-0.38%
$1.31B2.47M58.610.09
K
Kodiak AI, Inc. Common StockKDK
$7.13-0.50
-6.55%
$1.28B1.34M----
W
WhiteFiber, Inc. Ordinary SharesWYFI
$31.580.16
+0.51%
$1.24B1.14M----
RXT logoRackspace Technology, Inc. Common StockRXT$4.63-0.34
-6.84%
$1.17B21.01M-4.93-0.95
RERE logoATRenew Inc. - ADRRERE$4.750.04
+0.85%
$1.05B1.40M23.690.20
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.55-0.05
-1.92%
$1.01B12.38M----
SCSC logoScansource IncSCSC$45.410.46
+1.02%
$923.16M190.67K13.933.26
AMPL logoAmplitude, Inc. Class A Common StockAMPL$6.880.04
+0.58%
$913.22M2.50M-10.28-0.67
CRCT logoCricut, Inc. Class A Common StockCRCT$4.220.18
+4.46%
$881.36M611.48K11.660.36
IBTA logoIbotta, Inc.IBTA$33.901.73
+5.38%
$789.72M180.69K308.450.11
S
SS Innovations International Inc. Common StockSSII
$3.760.03
+0.80%
$764.30M85.99K-63.65-0.06
RR logoRichtech Robotics Inc. Class B Common StockRR$3.260.09
+2.84%
$731.83M35.09M-23.38-0.14
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$8.01-0.09
-1.11%
$714.80M12.64M-12.55-0.63
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$2.030.04
+2.01%
$703.62M23.21M-3.66-0.55
MRAM logoEverspin Technologies, IncMRAM$29.97-2.73
-8.35%
$697.57M5.71M-991.67-0.03
NABL logoN-able, Inc.NABL$3.44-0.27
-7.28%
$653.48M1.72M-38.54-0.09
MNTN logoMNTN, Inc.MNTN$8.850.18
+2.08%
$643.21M628.89K-5.61-1.55
MTC logoMMTec, Inc. Common SharesMTC$5.83-0.30
-4.89%
$581.09M107.55K----
A
REalloys Inc. Common StockALOY
$9.46-1.09
-10.33%
$568.69M2.20M-8.12-1.17
INV logoInnventure, Inc. Common StockINV$6.410.03
+0.47%
$539.15M3.67M-1.14-5.65
HKD logoAMTD Digital Inc. - ADRHKD$1.69-0.01
-0.59%
$537.42M148.02K----
ADUR logoAduro Clean Technologies Inc. Common StockADUR$15.630.45
+2.96%
$528.95M401.46K-34.09-0.46
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.770.02
+0.35%
$515.87M21.01K----
PRTH logoPriority Technology Holdings, Inc.PRTH$6.260.36
+6.10%
$515.13M321.60K9.070.69
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$11.920.50
+4.38%
$476.71M1.46M-236.70-0.05
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.450.01
+0.69%
$476.42M2.71M-6.22-0.23
HTT logoHigh Templar Tech LimitedHTT$3.010.00
0.00%
$465.85M790.08K5.170.58
MAX logoMediaAlpha, Inc.MAX$8.640.03
+0.35%
$452.82M309.96K21.480.39
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$16.33-0.13
-0.79%
$445.37M1.98M----
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.93-0.12
-2.38%
$421.82M67.11K-7.81-0.63
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$13.93-0.46
-3.20%
$415.75M1.76M-20.55-0.69
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.780.00
0.00%
$394.86M3.79K48.950.22
YEXT logoYext, Inc.YEXT$3.940.14
+3.68%
$394.44M852.69K65.670.06
XPER logoXperi IncXPER$7.980.07
+0.88%
$385.21M328.91K-6.49-1.23
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.01-0.01
-0.98%
$384.87M575.33K-5.05-0.20
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$5.40-0.09
-1.64%
$380.95M765.75K-28.42-0.19
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$20.90-0.32
-1.51%
$380.15M135.53K17.621.16
REAX logoREAL BROKERAGE INCREAX$1.74-0.05
-2.79%
$372.35M4.23M-57.83-0.03
API logoAgora, Inc. - ADRAPI$4.230.46
+12.20%
$358.91M2.39M47.170.09
PDYN logoPalladyne AI Corp. Common StockPDYN$7.520.46
+6.52%
$357.88M2.73M34.430.22
ORBS logoEightco Holdings Inc. Common StockORBS$0.93-0.10
-10.00%
$355.03M27.54M----
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$3.10-0.24
-7.18%
$354.68M1.67K----
TTGT logoTechTarget, Inc. Common StockTTGT$4.61-0.11
-2.33%
$334.38M344.81K-0.33-14.07
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.870.63
+14.86%
$332.50M3.07M-34.69-0.14
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.86-0.07
-3.63%
$294.36M25.59M-0.21-8.86
SMRT logoSmartRent, Inc.SMRT$1.310.04
+3.15%
$267.08M1.05M-4.33-0.32
D
Defi Technologies, Inc.DEFT
$0.66-0.02
-2.66%
$254.77M5.44M3.860.17
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$14.50-0.50
-3.33%
$239.04M2.51K----
DSP logoViant Technology Inc. Class A Common StockDSP$11.080.01
+0.09%
$225.96M159.54K35.270.32
INSE logoInspired Entertainment, Inc.INSE$7.730.41
+5.60%
$205.93M83.50K-13.08-0.59
VERI logoVeritone, Inc. Common StockVERI$2.00-0.09
-4.31%
$187.68M2.28M-3.01-0.67
RYDE logoRyde Group Ltd.RYDE$1.100.02
+1.81%
$185.85M150.70K----
AMBR logoAmber International Holding Limited - ADRAMBR$1.65-0.09
-5.17%
$168.94M54.51K----
ARBE logoArbe Robotics Ltd. Ordinary SharesARBE$1.230.08
+6.96%
$166.19M20.93M-3.30-0.41
MRT logoMarti Technologies, Inc.MRT$1.85-0.01
-0.54%
$160.65M24.03K----
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.110.00
0.00%
$149.82M1.30M-3.59-0.31
BYRN logoByrna Technologies, Inc. Common StockBYRN$6.120.35
+6.07%
$138.50M527.42K16.960.36
BNR logoBurning Rock Biotech Limited - ADRBNR$12.17-2.14
-14.95%
$133.03M14.28K-15.97-0.79
إعلان