إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    500.26B
  • الأسهم

    213
نظرة عامة
الأداء
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$8.770.30
+3.61%
$178.94M161.45K-9.23-0.95
MRT logoMarti Technologies, Inc.MRT$2.37-0.02
-0.84%
$186.54M10.56K----
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$1.840.02
+1.37%
$188.61M40.48K----
AREN logoThe Arena Group Holdings, Inc.AREN$4.130.35
+9.39%
$196.27M145.14K1.572.64
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.770.07
+4.41%
$201.91M602.65K-5.07-0.35
INSE logoInspired Entertainment, Inc.INSE$7.510.46
+6.58%
$202.33M449.65K3.781.99
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.52-0.17
-4.61%
$213.59M206.70K-23.47-0.15
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$3.330.14
+4.29%
$216.06M3.22M-7.92-0.42
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$3.54-0.19
-5.20%
$220.78M442.92K-11.79-0.30
PDYN logoPalladyne AI Corp. Common StockPDYN$5.12-0.12
-2.25%
$229.00M957.27K-3.03-1.69
INV logoInnventure, Inc. Common StockINV$4.120.63
+18.02%
$257.32M1.71M----
RXT logoRackspace Technology, Inc. Common StockRXT$1.060.05
+5.45%
$259.43M696.84K-0.99-1.08
XPER logoXperi IncXPER$5.670.23
+4.30%
$262.91M191.23K35.460.16
SMRT logoSmartRent, Inc.SMRT$1.450.01
+0.35%
$273.40M254.53K-4.01-0.36
NNOX logoNANO-X IMAGING LTD Ordinary SharesNNOX$4.370.92
+26.52%
$279.10M11.31M-4.85-0.90
USBC logoUSBC, Inc.USBC$0.730.01
+1.11%
$285.02M120.42K-0.11-6.44
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$13.13-0.21
-1.57%
$297.64M1.19M----
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$0.890.10
+13.46%
$298.78M40.26M----
OCFT logoOneConnect Financial Technology Co., Ltd. - ADROCFT$7.890.00
0.00%
$307.70M122.44K-3.05-2.59
OWLT logoOwlet, Inc.OWLT$11.76-0.20
-1.67%
$324.35M130.34K-3.99-2.95
LSAK logoLesaka Technologies, Inc. Common StockLSAK$3.900.09
+2.36%
$327.94M17.13K-3.64-1.07
API logoAgora, Inc. - ADRAPI$3.650.04
+1.00%
$330.78M282.94K-14.58-0.25
BKKT logoBakkt Holdings, Inc.BKKT$13.92-0.84
-5.67%
$334.69M1.01M-2.71-5.13
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$3.000.32
+11.94%
$339.41M48.90K----
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$20.85-0.15
-0.71%
$343.26M9.05K----
ADUR logoAduro Clean Technologies Inc. Common StockADUR$11.180.53
+4.98%
$348.74M255.88K-28.67-0.39
VERI logoVeritone, Inc. Common StockVERI$3.870.01
+0.26%
$355.29M2.68M-5.78-0.67
D
Defi Technologies, Inc.DEFT
$0.97-0.02
-2.36%
$373.14M5.27M19.340.05
BYRN logoByrna Technologies, Inc. Common StockBYRN$17.570.59
+3.45%
$399.17M161.73K26.220.67
PRTH logoPriority Technology Holdings, Inc.PRTH$5.410.29
+5.57%
$442.52M352.09K10.200.53
HKD logoAMTD Digital Inc. - ADRHKD$1.470.08
+5.61%
$461.36M607.09K----
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$105.394.80
+4.77%
$486.21M19.82K22.664.65
ORBS logoEightco Holdings Inc. Common StockORBS$2.72-0.40
-12.82%
$538.10M1.89M----
BKSY logoBlackSky Technology Inc.BKSY$15.500.51
+3.40%
$557.89M1.72M-4.94-3.14
RR logoRichtech Robotics Inc. Class B Common StockRR$2.98-0.06
-1.81%
$592.04M13.94M-17.56-0.17
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.730.01
+0.29%
$603.39M867.10K-7.84-0.22
IBTA logoIbotta, Inc.IBTA$22.73-0.06
-0.26%
$604.23M177.24K9.392.42
ADSE logoADS-TEC ENERGY PLC Ordinary SharesADSE$10.770.81
+8.13%
$613.12M16.56K----
W
WhiteFiber, Inc. Ordinary SharesWYFI
$17.450.06
+0.35%
$667.64M769.61K----
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$2.080.03
+1.22%
$671.63M25.35M4.940.42
MAX logoMediaAlpha, Inc.MAX$11.970.43
+3.73%
$680.72M285.24K-399.00-0.03
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$7.75-0.10
-1.27%
$684.93M14.25K----
QD logoQudian Inc. - ADRQD$4.41-0.15
-3.38%
$727.55M168.52K10.250.43
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$6.280.14
+2.25%
$749.41M5.07M----
REAX logoREAL BROKERAGE INCREAX$3.670.21
+6.21%
$778.37M743.68K-91.88-0.04
RERE logoATRenew Inc. - ADRRERE$4.110.04
+0.86%
$911.51M1.40M34.210.12
RZLV logoRezolve AI PLC Ordinary SharesRZLV$3.020.03
+1.17%
$976.36M10.42M----
MNTN logoMNTN, Inc.MNTN$13.820.13
+0.98%
$1.01B289.42K----
CRCT logoCricut, Inc. Class A Common StockCRCT$4.830.18
+3.98%
$1.02B334.25K12.720.38
YEXT logoYext, Inc.YEXT$8.480.22
+2.72%
$1.05B344.34K-70.71-0.12
MVST logoMicrovast Holdings, Inc. Common StockMVST$3.40-0.02
-0.44%
$1.11B4.15M-6.29-0.54
K
Kodiak AI, Inc. Common StockKDK
$6.29-0.23
-3.60%
$1.14B387.82K----
DAO logoYoudao, Inc. - ADRDAO$9.630.66
+7.42%
$1.15B137.98K34.380.28
S
SS Innovations International Inc. Common StockSSII
$5.950.00
-0.03%
$1.15B43.91K----
DSGR logoDistribution Solutions Group, Inc. Common StockDSGR$27.141.03
+3.94%
$1.25B40.18K-118.00-0.23
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$34.442.81
+8.88%
$1.28B548.74K10.313.34
VMEO logoVimeo, Inc. Common StockVMEO$7.840.00
+0.06%
$1.31B4.01M392.250.02
AMPX logoAmprius Technologies, Inc.AMPX$10.10-0.21
-1.99%
$1.32B4.74M-38.83-0.26
ADEA logoAdeia Inc. Common StockADEA$12.130.39
+3.36%
$1.33B336.65K18.670.65
AMPL logoAmplitude, Inc. Class A Common StockAMPL$10.120.19
+1.91%
$1.35B511.91K-12.65-0.80
COUR logoCoursera, Inc.COUR$8.190.29
+3.61%
$1.36B1.16M-28.22-0.29
NABL logoN-able, Inc.NABL$7.330.22
+3.16%
$1.37B478.60K-244.50-0.03
BITF logoBitfarms Ltd. Common StockBITF$2.42-0.19
-7.12%
$1.44B56.04M-10.50-0.23
NN logoNextNav Inc. Common StockNN$12.070.70
+6.16%
$1.63B1.05M-9.28-1.30
VVX logoV2X, Inc.VVX$52.850.69
+1.33%
$1.65B176.63K21.142.50
JAMF logoJamf Holding Corp. Common StockJAMF$12.870.00
-0.04%
$1.71B1.52M-40.20-0.32
CXM logoSprinklr, Inc.CXM$7.130.20
+2.81%
$1.74B768.94K15.830.45
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$29.101.02
+3.63%
$1.85B226.96K47.700.61
TIC logoTIC Solutions, IncTIC$9.270.30
+3.34%
$2.04B2.36M-22.07-0.42
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$10.230.08
+0.79%
$2.27B6.10M-1.82-5.63
DGNX logoDiginex Limited Ordinary SharesDGNX$11.68-0.22
-1.82%
$2.37B499.67K----
FA logoFirst Advantage Corporation Common StockFA$13.730.98
+7.69%
$2.39B903.36K-16.15-0.85
DAVE logoDave Inc. Class A Common StockDAVE$188.115.60
+3.07%
$2.54B303.45K18.6410.09
CXT logoCrane NXT, Co.CXT$54.731.45
+2.71%
$3.14B147.75K20.422.68
M
Miami International Holdings, Inc.MIAX
$43.901.35
+3.17%
$3.57B330.59K----
ZETA logoZeta Global Holdings Corp.ZETA$17.180.88
+5.43%
$4.13B6.86M-143.21-0.12
NPO logoEnpro Inc.NPO$216.007.60
+3.65%
$4.55B125.70K53.074.07
INGM logoIngram Micro Holding CorporationINGM$20.760.65
+3.22%
$4.88B149.01K16.881.23
VNT logoVontier CorporationVNT$35.231.27
+3.76%
$5.11B447.65K12.902.73
R
Ralliant CorporationRAL
$45.701.13
+2.54%
$5.16B570.45K----
KD logoKyndryl Holdings, Inc.KD$24.440.73
+3.06%
$5.59B1.17M14.461.69
ESE logoESCO Technologies, Inc.ESE$217.307.13
+3.39%
$5.61B314.74K48.944.44
CIFR logoCipher Mining Inc. Common StockCIFR$14.29-0.27
-1.84%
$5.65B42.66M-79.40-0.18
MIR logoMirion Technologies, Inc.MIR$24.021.45
+6.45%
$5.87B3.18M218.410.11
SYM logoSymbotic Inc. Class A Common StockSYM$52.74-1.98
-3.61%
$5.87B1.53M-753.49-0.07
GDS logoGDS Holdings Limited ADSGDS$32.281.99
+6.58%
$6.18B1.07M9.553.38
JBTM logoJBT Marel CorporationJBTM$137.675.40
+4.08%
$7.16B184.34K-61.46-2.24
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$34.06-1.55
-4.35%
$7.29B2.39M----
AUR logoAurora Innovation, Inc. Class A Common StockAUR$3.810.04
+1.19%
$7.38B9.61M-8.48-0.45
B
BitMine Immersion Technologies, Inc.BMNR
$26.310.29
+1.11%
$7.49B40.82M-59.79-0.44
DUOL logoDuolingo, Inc. Class A Common StockDUOL$173.805.79
+3.45%
$8.03B1.10M22.037.89
PSN logoParsons CorporationPSN$82.170.17
+0.21%
$8.75B404.82K37.692.18
AYI logoAcuity Inc.AYI$351.8710.22
+2.99%
$10.77B104.05K28.0812.53
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$10.450.24
+2.34%
$10.93B4.06M19.720.53
QXO logoQXO, Inc.QXO$17.010.91
+5.65%
$11.47B4.25M-38.66-0.44
GEN logoGen Digital Inc. Common StockGEN$26.830.77
+2.94%
$16.54B3.11M29.160.92
COHR logoCoherent Corp.COHR$140.414.80
+3.54%
$22.07B2.75M203.500.69
FUTU logoFutu Holdings Limited - ADRFUTU$163.399.60
+6.24%
$22.75B1.71M18.308.93
SLB logoSLB LimitedSLB$35.980.79
+2.25%
$53.75B13.26M13.892.59
APP logoApplovin Corporation Class A Common StockAPP$520.66-0.16
-0.03%
$175.96B4.01M63.198.24
إعلان