إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    639.20B
  • الأسهم

    206
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$435.30-18.87
-4.16%
$146.37B1.37M44.659.75
TT logoTrane Technologies plcTT$485.640.11
+0.02%
$107.49B239.65K37.4112.98
SLB logoSLB LimitedSLB$54.890.15
+0.27%
$82.39B10.61M23.162.37
COHR logoCoherent Corp.COHR$338.961.28
+0.38%
$63.55B2.24M335.601.01
QXO logoQXO, Inc.QXO$21.14-0.96
-4.37%
$15.32B4.39M-35.82-0.59
APTV logoAptiv PLCAPTV$60.770.36
+0.59%
$12.95B356.98K79.950.76
B
BitMine Immersion Technologies, Inc.BMNR
$21.95-0.05
-0.22%
$11.80B12.29M----
GEN logoGen Digital Inc. Common StockGEN$18.73-0.07
-0.40%
$11.35B809.28K19.310.97
AUR logoAurora Innovation, Inc. Class A Common StockAUR$4.950.13
+2.59%
$9.69B7.17M-10.99-0.45
GDS logoGDS Holdings Limited ADSGDS$45.652.40
+5.55%
$9.15B690.34K87.790.52
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.610.11
+1.24%
$8.93B1.10M14.340.60
AYI logoAcuity Inc.AYI$289.480.06
+0.02%
$8.78B48.20K21.2213.64
ESE logoESCO Technologies, Inc.ESE$321.602.77
+0.87%
$8.33B145.39K27.3711.75
CIFR logoCipher Digital Inc. Common StockCIFR$19.000.31
+1.64%
$7.71B10.42M-8.79-2.16
SYM logoSymbotic Inc. Class A Common StockSYM$59.83-2.68
-4.30%
$7.52B555.04K-598.25-0.10
INGM logoIngram Micro Holding CorporationINGM$30.30-0.11
-0.36%
$7.02B202.54K21.961.38
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$32.17-0.05
-0.16%
$6.96B652.57K----
JBTM logoJBT Marel CorporationJBTM$130.34-0.56
-0.43%
$6.78B52.88K-129.04-1.01
NPO logoEnpro Inc.NPO$289.931.15
+0.40%
$6.12B164.43K153.401.89
PSN logoParsons CorporationPSN$52.480.66
+1.26%
$5.62B195.36K23.862.20
VNT logoVontier CorporationVNT$36.16-0.66
-1.81%
$5.10B236.00K13.102.76
R
Ralliant CorporationRAL
$44.96-0.42
-0.93%
$5.02B287.48K----
MIR logoMirion Technologies, Inc.MIR$19.640.16
+0.80%
$4.92B635.27K178.510.11
DUOL logoDuolingo, Inc. Class A Common StockDUOL$101.691.40
+1.40%
$4.76B310.01K11.948.52
ZETA logoZeta Global Holdings Corp.ZETA$17.100.01
+0.04%
$4.17B1.24M-113.98-0.15
M
Miami International Holdings, Inc.MIAX
$44.85-0.64
-1.41%
$4.16B107.75K----
DAVE logoDave Inc. Class A Common StockDAVE$270.20-4.15
-1.51%
$3.46B103.01K20.0213.50
ADEA logoAdeia Inc. Common StockADEA$30.390.26
+0.85%
$3.36B154.50K31.010.98
KD logoKyndryl Holdings, Inc.KD$13.38-0.04
-0.34%
$3.02B868.10K12.741.05
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$12.170.01
+0.09%
$2.96B1.81M-3.88-3.14
AMPX logoAmprius Technologies, Inc.AMPX$21.03-0.70
-3.22%
$2.88B2.23M-61.86-0.34
CXT logoCrane NXT, Co.CXT$45.07-0.29
-0.63%
$2.59B56.02K17.962.51
NN logoNextNav Inc. Common StockNN$17.61-0.31
-1.73%
$2.40B591.08K-11.44-1.54
VVX logoV2X, Inc.VVX$63.66-0.02
-0.03%
$1.99B113.94K26.092.44
TIC logoTIC Solutions, IncTIC$8.37-0.31
-3.62%
$1.85B305.65K-15.49-0.54
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$28.620.52
+1.85%
$1.81B62.96K27.001.06
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$48.010.51
+1.08%
$1.76B132.34K13.263.62
B
BitVentures Limited Ordinary SharesBVC
$9.99-0.62
-5.80%
$1.68B893.00----
K
Kodiak AI, Inc. Common StockKDK
$8.900.02
+0.19%
$1.57B88.09K----
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$11.98-0.56
-4.44%
$1.45B5.81M-15.98-0.75
DAO logoYoudao, Inc. - ADRDAO$10.610.14
+1.38%
$1.28B6.60K81.650.13
BKSY logoBlackSky Technology Inc.BKSY$34.35-4.09
-10.63%
$1.27B705.99K-15.98-2.15
CXM logoSprinklr, Inc.CXM$4.930.09
+1.96%
$1.23B968.27K54.830.09
MOVE logoCorvex, Inc. Common StockMOVE$17.801.38
+8.39%
$1.19B28.30K----
RERE logoATRenew Inc. - ADRRERE$4.670.00
0.00%
$1.03B265.63K23.350.20
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.56-0.04
-1.73%
$1.02B4.47M----
CRCT logoCricut, Inc. Class A Common StockCRCT$4.46-0.12
-2.52%
$943.49M63.91K12.380.36
NABL logoN-able, Inc.NABL$4.970.06
+1.32%
$937.18M150.35K-55.28-0.09
AMPL logoAmplitude, Inc. Class A Common StockAMPL$6.910.20
+2.91%
$923.38M262.34K-10.31-0.67
COUR logoCoursera, Inc.COUR$5.29-0.67
-11.31%
$896.52M8.08M-17.08-0.31
S
SS Innovations International Inc. Common StockSSII
$4.470.00
0.00%
$894.59M6.12K-74.50-0.06
SCSC logoScansource IncSCSC$40.120.18
+0.45%
$861.75M35.10K12.313.26
IBTA logoIbotta, Inc.IBTA$35.840.11
+0.31%
$854.65M21.48K325.830.11
MNTN logoMNTN, Inc.MNTN$9.940.12
+1.22%
$734.29M82.84K-6.41-1.55
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.96-0.01
-0.76%
$649.12M840.83K-8.50-0.23
MTC logoMMTec, Inc. Common SharesMTC$6.48-0.02
-0.31%
$645.33M30.73K----
W
WhiteFiber, Inc. Ordinary SharesWYFI
$16.760.04
+0.24%
$643.00M323.47K----
REAX logoREAL BROKERAGE INCREAX$2.600.00
-0.19%
$553.04M129.29K-86.83-0.03
RR logoRichtech Robotics Inc. Class B Common StockRR$2.46-0.10
-4.10%
$548.93M3.07M-17.54-0.14
HKD logoAMTD Digital Inc. - ADRHKD$1.700.01
+0.83%
$535.53M48.73K----
INV logoInnventure, Inc. Common StockINV$6.66-0.24
-3.54%
$532.94M1.67M-1.18-5.65
MAX logoMediaAlpha, Inc.MAX$9.520.03
+0.26%
$524.94M76.64K24.400.39
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.590.01
+0.95%
$520.89M3.94M-2.90-0.55
A
REalloys Inc. Common StockALOY
$8.680.05
+0.57%
$519.27M594.74K-7.42-1.17
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.71-0.15
-2.56%
$504.81M19.12K----
YEXT logoYext, Inc.YEXT$3.770.00
+0.13%
$465.63M211.25K62.920.06
PRTH logoPriority Technology Holdings, Inc.PRTH$5.25-0.03
-0.47%
$432.41M23.37K7.620.69
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.13-0.05
-4.66%
$428.69M362.29K-5.63-0.20
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.890.04
+0.82%
$410.37M6.22K-7.76-0.63
HTT logoHigh Templar Tech LimitedHTT$2.420.02
+1.04%
$400.43M7.76K4.180.58
ADUR logoAduro Clean Technologies Inc. Common StockADUR$11.870.09
+0.72%
$400.17M146.96K-25.79-0.46
TTGT logoTechTarget, Inc. Common StockTTGT$5.510.27
+5.15%
$398.33M96.29K-0.39-14.07
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.760.01
+0.08%
$394.45M30.18K48.900.22
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$3.46-0.23
-6.37%
$390.88M6.89K----
RXT logoRackspace Technology, Inc. Common StockRXT$1.57-0.13
-7.35%
$388.89M3.50M-1.66-0.95
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$21.02-0.23
-1.08%
$387.25M46.67K18.121.16
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$9.98-0.34
-3.32%
$369.09M599.42K-199.54-0.05
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$12.770.02
+0.16%
$353.14M209.31K----
ORBS logoEightco Holdings Inc. Common StockORBS$0.90-0.02
-2.61%
$339.33M5.38M----
D
Defi Technologies, Inc.DEFT
$0.850.07
+9.30%
$328.45M3.39M4.980.17
MRAM logoEverspin Technologies, IncMRAM$13.921.30
+10.31%
$324.28M348.65K-464.03-0.03
XPER logoXperi IncXPER$6.500.08
+1.17%
$305.54M24.99K-5.29-1.23
API logoAgora, Inc. - ADRAPI$3.600.03
+0.70%
$303.96M45.61K39.940.09
PDYN logoPalladyne AI Corp. Common StockPDYN$6.26-0.19
-2.90%
$291.20M483.83K28.470.22
SMRT logoSmartRent, Inc.SMRT$1.35-0.02
-1.81%
$260.51M171.68K-4.23-0.32
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$8.49-0.03
-0.35%
$248.72M57.01K-12.30-0.69
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$3.35-0.09
-2.76%
$233.52M655.63K-5.31-0.63
AMBR logoAmber International Holding Limited - ADRAMBR$2.450.09
+3.86%
$229.62M4.69K----
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$13.66-0.85
-5.89%
$224.81M323.00----
BNR logoBurning Rock Biotech Limited - ADRBNR$20.30-0.29
-1.41%
$218.56M14.42K-25.70-0.79
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.170.00
+0.16%
$217.40M63.90K-22.68-0.14
VERI logoVeritone, Inc. Common StockVERI$2.12-0.06
-2.84%
$196.86M631.60K-3.16-0.67
INSE logoInspired Entertainment, Inc.INSE$6.920.17
+2.44%
$187.12M22.63K-11.72-0.59
MRT logoMarti Technologies, Inc.MRT$2.120.02
+0.95%
$182.13M3.38K----
DSP logoViant Technology Inc. Class A Common StockDSP$10.13-0.04
-0.44%
$179.78M74.13K31.640.32
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$2.48-0.02
-0.60%
$174.60M202.07K-13.03-0.19
BNAI logoBrand Engagement Network Inc. Common StockBNAI$28.77-2.54
-8.10%
$168.50M226.35K-4.43-6.50
RYDE logoRyde Group Ltd.RYDE$1.24-0.24
-16.42%
$154.80M143.55K----
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$1.490.00
0.00%
$151.99M19.88K----
TTEC logoTTEC Holdings, Inc. Common StockTTEC$3.040.02
+0.50%
$148.02M85.34K-0.77-3.97
إعلان