إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
753.91Bالأسهم
221
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $346.80 | 11.13 | +3.32% | $112.76B | 7.74M | 25.80 | 13.01 | |
 Trane Technologies plcTT | $482.31 | 3.65 | +0.76% | $105.32B | 996.41K | 34.99 | 13.20 | |
 SLB LimitedSLB | $50.53 | -1.01 | -1.96% | $76.49B | 8.35M | 20.29 | 2.07 | |
 Coherent Corp.COHR | $379.13 | 44.91 | +13.44% | $65.39B | 11.26M | 83.76 | 2.09 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $226.73 | 15.43 | +7.30% | $47.87B | 4.16M | -- | -- | |
 Everpure, Inc.P | $90.05 | 2.79 | +3.20% | $29.01B | 1.98M | 132.21 | 0.66 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $44.45 | -0.70 | -1.55% | $28.24B | 1.88M | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $40.18 | 0.58 | +1.46% | $23.87B | 2.34M | 440.00 | 0.09 | |
 Gen Digital Inc. Common StockGEN | $29.17 | 1.07 | +3.81% | $16.82B | 11.32M | 12.27 | 1.72 | |
 QXO, Inc.QXO | $16.16 | 0.98 | +6.46% | $15.75B | 16.23M | 101.20 | -0.91 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $7.06 | 0.28 | +4.13% | $13.59B | 28.67M | -- | -0.47 | |
 BitMine Immersion Technologies, Inc.BMNR | $18.82 | 0.52 | +2.84% | $11.04B | 29.94M | -- | -- | |
 Acuity Inc.AYI | $359.58 | 2.58 | +0.72% | $10.69B | 211.21K | 19.70 | 15.08 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $9.63 | 0.10 | +1.05% | $9.94B | 6.12M | 16.72 | 0.57 | |
 Aptiv PLCAPTV | $49.55 | 3.25 | +7.02% | $9.61B | 5.96M | 6.28 | 1.06 | |
 ESCO Technologies, Inc.ESE | $305.72 | -22.31 | -6.80% | $8.50B | 434.23K | 40.65 | 12.14 | |
 Cipher Digital Inc. Common StockCIFR | $17.18 | -1.03 | -5.66% | $7.56B | 45.18M | -- | -2.86 | |
 Ralliant CorporationRAL | $67.45 | 1.50 | +2.27% | $7.30B | 1.37M | 25.97 | -10.85 | |
 Enpro Inc.NPO | $332.98 | -3.39 | -1.01% | $7.12B | 109.58K | 39.02 | 2.05 | |
 Ingram Micro Holding CorporationINGM | $28.40 | -0.15 | -0.53% | $6.59B | 671.10K | 8.78 | 1.83 | |
 GDS Holdings Limited ADSGDS | $31.98 | 0.14 | +0.44% | $6.38B | 1.57M | 12.84 | 1.57 | |
 Zeta Global Holdings Corp.ZETA | $26.64 | 1.08 | +4.23% | $6.37B | 9.23M | 150.35 | -0.02 | |
 JBT Marel CorporationJBTM | $123.12 | 1.02 | +0.84% | $6.33B | 705.13K | 16.39 | 3.67 | |
 Duolingo, Inc. Class A Common StockDUOL | $130.90 | 8.32 | +6.79% | $5.71B | 1.50M | 35.63 | 8.44 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $28.62 | 0.02 | +0.07% | $5.22B | 2.49M | -- | -- | |
 Parsons CorporationPSN | $47.55 | -0.36 | -0.75% | $5.12B | 1.13M | 23.60 | 1.45 | |
 Vontier CorporationVNT | $35.09 | -0.19 | -0.54% | $4.97B | 2.43M | 10.60 | 2.41 | |
 Dave Inc. Class A Common StockDAVE | $317.93 | -47.33 | -12.96% | $4.64B | 673.98K | 25.80 | 15.42 | |
 Miami International Holdings, Inc.MIAX | $44.23 | -1.23 | -2.71% | $4.31B | 1.05M | 31.57 | 0.77 | |
 Mirion Technologies, Inc.MIR | $15.71 | 0.69 | +4.59% | $3.76B | 2.88M | 31.96 | 0.10 | |
 Crane NXT, Co.CXT | $53.33 | -1.02 | -1.88% | $3.13B | 710.39K | 12.79 | 2.42 | |
 Adeia Inc. Common StockADEA | $28.23 | -0.08 | -0.28% | $3.12B | 678.15K | 17.69 | 1.08 | |
 Kyndryl Holdings, Inc.KD | $14.02 | 0.03 | +0.21% | $3.09B | 3.09M | 20.88 | 0.37 | |
 V2X, Inc.VVX | $84.41 | -0.16 | -0.19% | $2.65B | 767.33K | 13.86 | 2.90 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $10.88 | 0.36 | +3.42% | $2.48B | 9.31M | -- | -3.45 | |
 Keel Infrastructure Corp. Common StockKEEL | $3.88 | 0.06 | +1.57% | $2.36B | 26.01M | -- | -- | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.81 | -0.01 | -0.03% | $2.30B | 477.78K | 25.73 | 2.44 | |
 Youdao, Inc. - ADRDAO | $18.14 | 0.60 | +3.42% | $2.11B | 22.06K | 159.46 | 0.09 | |
 NextNav Inc. Common StockNN | $16.31 | 1.31 | +8.73% | $2.05B | 2.78M | -- | -1.21 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $53.25 | 0.85 | +1.62% | $1.93B | 1.08M | 12.39 | 4.23 | |
 TIC Solutions, IncTIC | $10.06 | 1.38 | +15.90% | $1.92B | 4.29M | -- | -0.58 | |
 Amprius Technologies, Inc.AMPX | $11.85 | 0.66 | +5.90% | $1.58B | 6.38M | -- | -0.29 | |
 Wise Group plc Class A Ordinary SharesWSE | $12.36 | -0.04 | -0.32% | $1.55B | 999.58K | -- | -- | |
 Sprinklr, Inc.CXM | $6.86 | 0.25 | +3.78% | $1.55B | 2.00M | 38.88 | 0.12 | |
 Everforth, Inc.EFOR | $32.22 | 0.65 | +2.06% | $1.29B | 765.35K | 7.78 | 1.94 | |
 Cricut, Inc. Class A Common StockCRCT | $5.84 | -0.23 | -3.79% | $1.27B | 1.26M | 14.12 | 0.43 | |
 Rackspace Technology, Inc. Common StockRXT | $4.90 | 0.08 | +1.66% | $1.22B | 6.00M | -- | -0.61 | |
 Scansource IncSCSC | $54.95 | -1.99 | -3.49% | $1.16B | 249.35K | 14.91 | 3.30 | |
 BlackSky Technology Inc.BKSY | $29.16 | 1.37 | +4.93% | $1.14B | 1.26M | -- | -1.82 | |
 Amplitude, Inc. Class A Common StockAMPL | $11.26 | 0.49 | +4.55% | $1.12B | 2.77M | -- | -0.75 | |
 Red Cat Holdings, Inc. Common StockRCAT | $9.21 | 0.54 | +6.23% | $1.06B | 10.26M | -- | -0.81 | |
 AGI IncAGBK | $6.20 | -0.16 | -2.52% | $1.02B | 1.02M | -- | -- | |
 ATRenew Inc. - ADRRERE | $4.55 | 0.14 | +3.17% | $967.54M | 571.87K | 16.96 | 0.25 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $24.63 | -0.08 | -0.32% | $954.16M | 1.22M | -- | -- | |
 Coursera, Inc.COUR | $5.81 | 0.25 | +4.50% | $941.49M | 3.91M | -- | -0.67 | |
 N-able, Inc.NABL | $4.99 | 0.12 | +2.46% | $917.40M | 1.46M | 32.47 | -0.05 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.73 | 0.09 | +3.41% | $887.91M | 8.09M | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $13.24 | 0.92 | +7.47% | $807.38M | 400.53K | -- | 0.36 | |
 Kodiak AI, Inc. Common StockKDK | $4.48 | 0.12 | +2.75% | $801.59M | 1.36M | -- | -4.71 | |
 MediaAlpha, Inc.MAX | $13.40 | 1.06 | +8.59% | $769.40M | 919.61K | 7.62 | 1.62 | |
 SS Innovations International Inc. Common StockSSII | $3.77 | 0.06 | +1.62% | $742.49M | 37.12K | -- | -0.05 | |
 REalloys Inc. Common StockALOY | $12.27 | 1.58 | +14.78% | $735.28M | 3.90M | -- | -2.92 | |
 Ibotta, Inc.IBTA | $38.42 | 2.46 | +6.84% | $726.30M | 457.33K | -- | -0.47 | |
 MNTN, Inc.MNTN | $11.11 | 0.12 | +1.09% | $670.54M | 1.06M | 15.06 | 0.71 | |
 Factorial Energy Inc. Class A Common StockFAC | $5.93 | -0.02 | -0.34% | $636.79M | 171.72K | 24.79 | 0.24 | |
 Yext, Inc.YEXT | $5.73 | 0.16 | +2.87% | $558.38M | 738.60K | 24.22 | 0.07 | |
 Aduro Clean Technologies Inc. Common StockADUR | $16.10 | 0.75 | +4.89% | $542.06M | 434.81K | -- | -0.44 | |
 Teamshares Inc. Common StockTMS | $7.24 | -0.05 | -0.69% | $536.98M | 192.33K | -- | -- | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $2.98 | -0.07 | -2.30% | $528.05M | 345.43K | -- | -- | |
 AMTD Digital Inc. - ADRHKD | $1.70 | 0.03 | +1.80% | $526.73M | 159.88K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $27.81 | 0.34 | +1.24% | $512.61M | 138.73K | 22.89 | 1.11 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.38 | 0.01 | +1.10% | $476.64M | 14.30M | -- | -0.68 | |
 Priority Technology Holdings, Inc.PRTH | $5.39 | 0.01 | +0.19% | $443.07M | 1.02M | 4.80 | 0.69 | |
 REAL BROKERAGE INCREAX | $2.14 | 0.15 | +7.54% | $433.71M | 7.43M | -- | -0.07 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $5.92 | 0.33 | +5.90% | $404.72M | 2.56M | -- | -1.14 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.89 | 0.19 | +4.04% | $403.24M | 239.09K | -- | -0.35 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.10 | 0.00 | 0.00% | $392.11M | 430.80K | -- | -0.15 | |
 High Templar Tech LimitedHTT | $2.52 | 0.04 | +1.61% | $388.56M | 60.93K | 4.28 | 0.58 | |
 Everspin Technologies, IncMRAM | $16.64 | 0.99 | +6.33% | $381.08M | 1.60M | 74.52 | -0.11 | |
 Agora, Inc. - ADRAPI | $4.46 | 0.31 | +7.47% | $362.36M | 605.68K | 41.50 | 0.10 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.91 | 0.16 | +4.27% | $339.08M | 2.43M | -- | -0.65 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $5.01 | 0.24 | +5.03% | $336.50M | 714.88K | -- | -0.17 | |
 Corvex, Inc. Common StockMOVE | $12.96 | 0.82 | +6.75% | $335.50M | 93.96K | -- | -- | |
 MarketWise, Inc. Class A Common StockMKTW | $20.25 | -1.09 | -5.11% | $333.45M | 38.01K | 24.25 | 0.88 | |
 Xperi IncXPER | $7.14 | 0.28 | +4.08% | $331.14M | 667.46K | 20.18 | -0.70 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.61 | 0.09 | +5.92% | $326.95M | 3.61M | -- | -0.14 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $13.15 | 0.77 | +6.22% | $324.22M | 1.11M | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $3.84 | -0.47 | -10.90% | $311.61M | 705.32K | -- | -2.45 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.79 | 0.39 | +5.27% | $298.07M | 243.52K | -- | -0.08 | |
 Innventure, Inc. Common StockINV | $3.44 | -0.04 | -1.29% | $292.48M | 1.05M | -- | -2.82 | |
 AIAI Holdings Corporation Class A Common StockAIAI | $4.00 | -0.02 | -0.50% | $282.65M | 201.21K | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $5.99 | 0.10 | +1.70% | $273.86M | 677.38K | -- | -0.68 | |
 SmartRent, Inc.SMRT | $1.42 | 0.05 | +3.65% | $262.51M | 1.79M | -- | -0.10 | |
 Microvast Holdings, Inc. Common StockMVST | $0.91 | 0.12 | +15.83% | $260.60M | 9.19M | -- | -0.32 | |
 Eightco Holdings Inc. Common StockORBS | $0.69 | 0.02 | +3.21% | $259.08M | 5.75M | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.24 | 0.55 | +6.33% | $254.82M | 570.69K | -- | -0.66 | |
 AstroNova, Inc. Common StockALOT | $28.94 | 0.05 | +0.17% | $226.53M | 38.67K | 93.19 | -0.18 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.70 | -0.03 | -1.95% | $196.15M | 1.70K | -- | -- | |
 Soluna Holdings, Inc. Common StockSLNH | $1.17 | 0.01 | +0.86% | $182.99M | 9.14M | -- | -- | |
 Inspired Entertainment, Inc.INSE | $6.65 | 0.03 | +0.45% | $176.59M | 113.33K | 50.92 | -0.33 |
إعلان