إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    605.13B
  • الأسهم

    203
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$482.8643.97
+10.02%
$165.78B8.35M59.658.24
TT logoTrane Technologies plcTT$445.10-0.73
-0.16%
$98.38B846.48K34.2412.98
SLB logoSLB LimitedSLB$47.91-0.67
-1.38%
$71.63B19.91M20.212.37
COHR logoCoherent Corp.COHR$274.38-6.43
-2.29%
$50.24B10.51M265.341.01
QXO logoQXO, Inc.QXO$23.271.32
+6.00%
$16.48B7.47M-52.85-0.44
GEN logoGen Digital Inc. Common StockGEN$22.30-0.10
-0.47%
$13.51B5.75M22.990.97
B
BitMine Immersion Technologies, Inc.BMNR
$21.101.53
+7.80%
$9.59B62.21M----
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$9.120.09
+0.99%
$9.53B4.51M17.200.53
AUR logoAurora Innovation, Inc. Class A Common StockAUR$4.50-0.10
-2.28%
$8.77B18.61M-10.00-0.45
AYI logoAcuity Inc.AYI$276.82-4.22
-1.50%
$8.50B943.55K21.3213.00
JBTM logoJBT Marel CorporationJBTM$154.831.76
+1.15%
$8.05B427.13K-69.11-2.24
GDS logoGDS Holdings Limited ADSGDS$38.270.27
+0.72%
$7.71B1.97M9.643.99
ESE logoESCO Technologies, Inc.ESE$280.562.75
+0.99%
$7.26B188.32K23.8711.75
PSN logoParsons CorporationPSN$66.03-0.63
-0.95%
$7.03B544.91K30.472.18
SYM logoSymbotic Inc. Class A Common StockSYM$54.071.40
+2.66%
$6.84B792.89K-543.91-0.10
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$30.482.01
+7.05%
$6.76B6.29M----
CIFR logoCipher Digital Inc. Common StockCIFR$16.041.33
+9.01%
$6.49B22.13M-89.02-0.18
INGM logoIngram Micro Holding CorporationINGM$26.281.87
+7.65%
$6.18B2.00M21.381.23
VNT logoVontier CorporationVNT$40.560.22
+0.55%
$5.74B1.11M14.852.73
NPO logoEnpro Inc.NPO$262.505.77
+2.25%
$5.58B158.74K64.524.07
MIR logoMirion Technologies, Inc.MIR$21.64-0.25
-1.16%
$5.37B2.04M199.640.11
R
Ralliant CorporationRAL
$47.011.23
+2.68%
$5.24B1.44M----
ZETA logoZeta Global Holdings Corp.ZETA$18.790.75
+4.15%
$4.62B9.78M-156.50-0.12
DUOL logoDuolingo, Inc. Class A Common StockDUOL$96.24-5.37
-5.28%
$4.51B3.39M12.357.89
M
Miami International Holdings, Inc.MIAX
$42.860.82
+1.94%
$3.81B1.55M----
KD logoKyndryl Holdings, Inc.KD$13.150.30
+2.33%
$2.99B3.56M7.851.69
DAVE logoDave Inc. Class A Common StockDAVE$210.491.73
+0.83%
$2.87B979.49K21.0610.09
CXT logoCrane NXT, Co.CXT$48.560.39
+0.80%
$2.79B1.04M18.122.68
ADEA logoAdeia Inc. Common StockADEA$20.760.88
+4.45%
$2.28B1.09M31.980.65
VVX logoV2X, Inc.VVX$73.941.02
+1.39%
$2.22B596.41K28.522.50
NN logoNextNav Inc. Common StockNN$16.38-0.68
-3.99%
$2.22B2.52M-12.66-1.30
TIC logoTIC Solutions, IncTIC$9.210.03
+0.28%
$2.04B1.64M-21.92-0.42
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$7.890.33
+4.43%
$1.96B13.38M-1.41-5.63
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$28.68-0.08
-0.26%
$1.81B768.98K27.011.06
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$14.750.05
+0.33%
$1.75B21.00M----
AMPX logoAmprius Technologies, Inc.AMPX$12.560.93
+8.01%
$1.71B9.65M-50.54-0.26
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$44.441.84
+4.32%
$1.65B604.00K13.293.34
K
Kodiak AI, Inc. Common StockKDK
$8.440.37
+4.58%
$1.53B266.05K----
CXM logoSprinklr, Inc.CXM$5.950.00
+0.08%
$1.47B1.66M14.150.42
INOD logoInnodata Inc.INOD$44.510.79
+1.80%
$1.42B721.12K45.900.97
BITF logoBitfarms Ltd. Common StockBITF$2.250.26
+12.81%
$1.33B35.15M-9.67-0.23
RERE logoATRenew Inc. - ADRRERE$5.580.22
+4.05%
$1.24B825.91K34.810.16
DAO logoYoudao, Inc. - ADRDAO$10.280.08
+0.74%
$1.23B66.12K60.440.17
B
BitVentures Limited Ordinary SharesBVC
$7.130.43
+6.43%
$1.11B3.23K----
COUR logoCoursera, Inc.COUR$6.530.32
+5.09%
$1.11B6.03M-21.07-0.31
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.750.25
+9.80%
$1.08B12.45M----
AMPL logoAmplitude, Inc. Class A Common StockAMPL$7.740.16
+2.04%
$1.03B1.94M-9.66-0.80
CRCT logoCricut, Inc. Class A Common StockCRCT$4.540.21
+4.98%
$960.26M1.16M11.930.38
NABL logoN-able, Inc.NABL$4.790.13
+2.90%
$903.26M1.37M-159.83-0.03
S
SS Innovations International Inc. Common StockSSII
$4.76-0.04
-0.81%
$895.01M39.31K----
BKSY logoBlackSky Technology Inc.BKSY$24.321.60
+7.03%
$878.18M1.61M-7.77-3.14
SCSC logoScansource IncSCSC$38.091.02
+2.75%
$818.19M175.24K11.683.26
MNTN logoMNTN, Inc.MNTN$9.940.42
+4.44%
$735.85M687.75K----
MVST logoMicrovast Holdings, Inc. Common StockMVST$2.210.08
+3.99%
$725.28M1.64M-4.09-0.54
YEXT logoYext, Inc.YEXT$5.700.03
+0.44%
$683.26M2.80M-555.80-0.01
W
WhiteFiber, Inc. Ordinary SharesWYFI
$16.931.30
+8.31%
$643.80M577.71K----
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.770.21
+13.78%
$631.44M7.66M-8.05-0.22
IBTA logoIbotta, Inc.IBTA$24.01-1.64
-6.40%
$627.89M301.68K9.762.42
REAX logoREAL BROKERAGE INCREAX$2.770.03
+1.28%
$605.75M2.42M-71.50-0.04
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.860.20
+11.68%
$598.80M23.89M4.400.42
RXT logoRackspace Technology, Inc. Common StockRXT$2.42-0.04
-1.83%
$585.60M27.98M-2.23-1.08
MAX logoMediaAlpha, Inc.MAX$10.260.02
+0.21%
$576.41M749.30K-341.83-0.03
RR logoRichtech Robotics Inc. Class B Common StockRR$2.520.11
+4.77%
$567.93M7.41M-18.14-0.14
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$6.05-0.08
-1.31%
$533.80M21.66K----
HKD logoAMTD Digital Inc. - ADRHKD$1.53-0.09
-5.80%
$479.28M708.21K----
PRTH logoPriority Technology Holdings, Inc.PRTH$5.730.07
+1.29%
$469.12M186.52K10.810.53
HTT logoHigh Templar Tech LimitedHTT$2.830.06
+2.13%
$466.48M111.89K4.150.68
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$91.342.00
+2.24%
$421.53M87.14K19.654.65
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.660.01
+0.14%
$391.15M7.24K48.500.22
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.660.06
+1.20%
$388.13M110.44K-7.34-0.63
API logoAgora, Inc. - ADRAPI$4.31-0.25
-5.39%
$387.59M411.15K107.880.04
ADUR logoAduro Clean Technologies Inc. Common StockADUR$11.260.92
+8.90%
$380.68M339.15K-24.67-0.46
PDYN logoPalladyne AI Corp. Common StockPDYN$7.430.21
+2.98%
$331.97M1.44M-4.39-1.69
SMRT logoSmartRent, Inc.SMRT$1.770.23
+15.26%
$330.16M2.08M-4.85-0.36
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$2.870.34
+13.24%
$328.09M12.71K----
XPER logoXperi IncXPER$6.390.25
+4.02%
$300.37M680.49K39.970.16
BYRN logoByrna Technologies, Inc. Common StockBYRN$12.74-0.13
-1.01%
$288.15M255.96K31.780.40
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$17.16-0.04
-0.26%
$282.41M3.02K----
D
Defi Technologies, Inc.DEFT
$0.720.03
+4.06%
$279.76M3.37M14.500.05
BNAI logoBrand Engagement Network Inc. Common StockBNAI$46.724.05
+9.48%
$272.53M1.92M-7.19-6.50
VERI logoVeritone, Inc. Common StockVERI$2.930.09
+3.03%
$270.37M1.97M-4.40-0.67
SKYX logoSKYX Platforms Corp. Common StockSKYX$2.020.05
+2.79%
$269.03M551.10K-5.76-0.35
TTGT logoTechTarget, Inc. Common StockTTGT$3.71-0.01
-0.13%
$268.43M377.77K----
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$7.01-0.59
-7.79%
$263.46M399.33K-89.20-0.08
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$11.46-0.04
-0.30%
$259.79M477.84K----
INV logoInnventure, Inc. Common StockINV$3.290.51
+18.45%
$258.11M5.02M----
AMBR logoAmber International Holding Limited - ADRAMBR$2.600.14
+5.69%
$243.11M64.52K----
MRAM logoEverspin Technologies, IncMRAM$10.800.19
+1.78%
$241.73M754.70K-352.53-0.03
BNR logoBurning Rock Biotech Limited - ADRBNR$21.67-1.87
-7.96%
$239.98M15.22K-13.43-1.66
INSE logoInspired Entertainment, Inc.INSE$8.410.11
+1.31%
$226.59M54.18K4.231.99
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.300.04
+1.20%
$223.60M200.21K-22.00-0.15
ORBS logoEightco Holdings Inc. Common StockORBS$1.140.10
+10.19%
$221.37M3.16M----
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$1.970.07
+3.42%
$196.37M732.59K----
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$2.990.19
+6.75%
$195.62M2.02M-7.13-0.42
DSP logoViant Technology Inc. Class A Common StockDSP$10.150.04
+0.40%
$169.04M148.02K92.140.11
MRT logoMarti Technologies, Inc.MRT$2.020.02
+1.00%
$158.20M7.91K----
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$7.610.22
+3.02%
$156.23M689.87K-7.88-0.95
ZENA logoZenaTech, Inc. Common StockZENA$2.65-0.02
-0.56%
$149.22M971.91K----
AREN logoThe Arena Group Holdings, Inc.AREN$3.040.08
+2.87%
$145.48M39.46K1.162.64
DGNX logoDiginex Limited Ordinary SharesDGNX$0.620.08
+15.19%
$138.00M2.49M----
إعلان