إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
568.44Bالأسهم
203
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $458.77 | 9.44 | +2.10% | $154.06B | 3.78M | 55.44 | 8.24 | |
 Trane Technologies plcTT | $422.55 | 0.73 | +0.17% | $93.49B | 1.26M | 32.54 | 12.98 | |
 SLB LimitedSLB | $44.73 | 0.17 | +0.38% | $67.03B | 16.90M | 18.84 | 2.37 | |
 Coherent Corp.COHR | $242.74 | 1.47 | +0.61% | $45.53B | 3.94M | 240.44 | 1.01 | |
 QXO, Inc.QXO | $20.18 | 0.68 | +3.51% | $13.94B | 8.33M | -44.71 | -0.44 | |
 Gen Digital Inc. Common StockGEN | $20.67 | -0.33 | -1.58% | $12.51B | 4.43M | 21.29 | 0.97 | |
B BitMine Immersion Technologies, Inc.BMNR | $20.52 | -0.03 | -0.16% | $9.40B | 80.71M | -- | -- | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.80 | -0.18 | -1.95% | $9.21B | 9.66M | 16.61 | 0.53 | |
 GDS Holdings Limited ADSGDS | $42.88 | 0.06 | +0.13% | $8.61B | 1.44M | 10.77 | 3.99 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.08 | -0.17 | -3.88% | $8.05B | 34.05M | -9.18 | -0.45 | |
 Acuity Inc.AYI | $260.79 | 3.00 | +1.16% | $8.00B | 368.86K | 20.06 | 13.00 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $35.10 | -1.04 | -2.87% | $7.53B | 4.71M | -- | -- | |
 ESCO Technologies, Inc.ESE | $263.92 | -2.51 | -0.94% | $6.83B | 129.54K | 22.45 | 11.75 | |
 JBT Marel CorporationJBTM | $129.60 | -5.67 | -4.19% | $6.74B | 1.22M | -57.88 | -2.24 | |
 Symbotic Inc. Class A Common StockSYM | $49.42 | -1.16 | -2.29% | $6.21B | 2.19M | -494.04 | -0.10 | |
 Parsons CorporationPSN | $54.94 | -1.87 | -3.29% | $5.88B | 1.46M | 25.22 | 2.18 | |
 Cipher Digital Inc. Common StockCIFR | $14.07 | 0.36 | +2.65% | $5.69B | 37.03M | -78.08 | -0.18 | |
 Ingram Micro Holding CorporationINGM | $21.47 | 0.05 | +0.25% | $5.15B | 1.07M | 17.81 | 1.23 | |
 Enpro Inc.NPO | $240.74 | -3.73 | -1.53% | $5.12B | 296.43K | 59.19 | 4.07 | |
 Vontier CorporationVNT | $35.99 | -0.22 | -0.60% | $5.10B | 771.72K | 13.19 | 2.73 | |
R Ralliant CorporationRAL | $42.35 | -0.60 | -1.39% | $4.76B | 1.64M | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $98.41 | 3.49 | +3.68% | $4.59B | 2.40M | 12.38 | 7.89 | |
 Mirion Technologies, Inc.MIR | $18.68 | -1.36 | -6.80% | $4.54B | 8.15M | 168.73 | 0.11 | |
 Zeta Global Holdings Corp.ZETA | $17.83 | -0.22 | -1.20% | $4.34B | 4.68M | -148.08 | -0.12 | |
M Miami International Holdings, Inc.MIAX | $38.48 | 0.39 | +1.03% | $3.57B | 990.56K | -- | -- | |
 Dave Inc. Class A Common StockDAVE | $212.43 | -0.42 | -0.20% | $2.83B | 522.16K | 20.71 | 10.09 | |
 Kyndryl Holdings, Inc.KD | $12.36 | -0.20 | -1.58% | $2.76B | 2.67M | 7.25 | 1.69 | |
 Adeia Inc. Common StockADEA | $22.79 | -0.09 | -0.37% | $2.49B | 1.27M | 35.18 | 0.65 | |
 Crane NXT, Co.CXT | $42.28 | -0.57 | -1.33% | $2.43B | 443.05K | 15.77 | 2.68 | |
 NextNav Inc. Common StockNN | $17.03 | 0.09 | +0.54% | $2.29B | 707.54K | -13.09 | -1.30 | |
 Amprius Technologies, Inc.AMPX | $17.93 | -0.36 | -1.95% | $2.29B | 8.82M | -67.60 | -0.26 | |
 V2X, Inc.VVX | $66.81 | -3.26 | -4.65% | $2.08B | 1.56M | 26.71 | 2.50 | |
 Red Cat Holdings, Inc. Common StockRCAT | $15.86 | -0.30 | -1.86% | $1.89B | 17.68M | -- | -- | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $7.50 | 0.16 | +2.13% | $1.81B | 5.26M | -1.33 | -5.63 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $27.95 | -0.60 | -2.11% | $1.76B | 668.71K | 26.37 | 1.06 | |
 TIC Solutions, IncTIC | $7.24 | -0.46 | -5.92% | $1.60B | 8.40M | -17.18 | -0.42 | |
K Kodiak AI, Inc. Common StockKDK | $8.47 | -0.31 | -3.58% | $1.55B | 1.09M | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $40.95 | -0.49 | -1.19% | $1.52B | 437.61K | 12.44 | 3.34 | |
 Sprinklr, Inc.CXM | $5.83 | -0.05 | -0.87% | $1.44B | 2.41M | 13.92 | 0.42 | |
 Innodata Inc.INOD | $42.52 | -0.23 | -0.53% | $1.38B | 619.62K | 43.66 | 0.97 | |
B BitVentures Limited Ordinary SharesBVC | $8.19 | 0.29 | +3.74% | $1.36B | 297.00 | -- | -- | |
 Bitfarms Ltd. Common StockBITF | $2.23 | 0.01 | +0.68% | $1.35B | 30.63M | -9.72 | -0.23 | |
 ATRenew Inc. - ADRRERE | $5.65 | 0.05 | +0.89% | $1.25B | 987.67K | 35.26 | 0.16 | |
 Youdao, Inc. - ADRDAO | $9.99 | 0.28 | +2.94% | $1.20B | 94.05K | 58.82 | 0.17 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.69 | -0.04 | -1.65% | $1.07B | 11.53M | -- | -- | |
 Coursera, Inc.COUR | $6.04 | 0.09 | +1.58% | $1.02B | 2.62M | -19.50 | -0.31 | |
 Amplitude, Inc. Class A Common StockAMPL | $7.35 | -0.05 | -0.66% | $994.79M | 1.58M | -9.30 | -0.80 | |
 N-able, Inc.NABL | $4.83 | 0.06 | +1.19% | $916.45M | 799.10K | -162.17 | -0.03 | |
S SS Innovations International Inc. Common StockSSII | $4.52 | -0.44 | -8.95% | $874.22M | 172.40K | -- | -- | |
 Cricut, Inc. Class A Common StockCRCT | $4.07 | 0.05 | +1.12% | $870.21M | 431.08K | 10.81 | 0.38 | |
 BlackSky Technology Inc.BKSY | $23.63 | -0.30 | -1.27% | $834.33M | 822.39K | -7.40 | -3.14 | |
 Scansource IncSCSC | $35.90 | -0.05 | -0.14% | $769.86M | 196.25K | 10.99 | 3.26 | |
 Microvast Holdings, Inc. Common StockMVST | $2.23 | 0.06 | +3.00% | $759.09M | 3.38M | -4.28 | -0.54 | |
 MNTN, Inc.MNTN | $9.59 | -0.22 | -2.29% | $708.88M | 484.50K | -- | -- | |
 Yext, Inc.YEXT | $5.24 | -0.02 | -0.48% | $644.17M | 4.44M | -524.00 | -0.01 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $15.78 | -0.99 | -5.93% | $596.82M | 1.13M | -- | -- | |
 Ibotta, Inc.IBTA | $23.41 | 0.35 | +1.50% | $570.04M | 243.02K | 9.67 | 2.42 | |
 MediaAlpha, Inc.MAX | $9.91 | 0.17 | +1.80% | $558.93M | 561.77K | -331.47 | -0.03 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $6.03 | 0.09 | +1.52% | $532.92M | 14.20K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.61 | -0.01 | -0.31% | $527.91M | 15.96M | 3.88 | 0.42 | |
 AMTD Digital Inc. - ADRHKD | $1.68 | 0.02 | +0.90% | $524.85M | 144.46K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $2.31 | -0.03 | -1.50% | $517.18M | 7.20M | -16.52 | -0.14 | |
 REAL BROKERAGE INCREAX | $2.35 | -0.12 | -4.66% | $503.15M | 1.16M | -59.25 | -0.04 | |
 Rackspace Technology, Inc. Common StockRXT | $1.92 | 0.18 | +10.06% | $458.03M | 6.97M | -1.72 | -1.08 | |
 High Templar Tech LimitedHTT | $2.55 | -0.15 | -5.52% | $424.54M | 132.09K | 3.78 | 0.68 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.11 | -0.03 | -3.04% | $411.33M | 3.22M | -5.24 | -0.22 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.92 | 0.21 | +4.46% | $410.46M | 169.76K | -7.76 | -0.63 | |
 Priority Technology Holdings, Inc.PRTH | $4.96 | -0.04 | -0.70% | $406.08M | 517.37K | 9.36 | 0.53 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.64 | 0.01 | +0.09% | $390.09M | 3.08K | 48.36 | 0.22 | |
 Aduro Clean Technologies Inc. Common StockADUR | $11.12 | 0.05 | +0.47% | $376.48M | 250.61K | -24.40 | -0.46 | |
 Climb Global Solutions, Inc. Common StockCLMB | $80.97 | 0.66 | +0.82% | $371.38M | 59.40K | 17.34 | 4.65 | |
 Agora, Inc. - ADRAPI | $3.81 | -0.06 | -1.68% | $334.54M | 381.48K | 95.77 | 0.04 | |
 SmartRent, Inc.SMRT | $1.68 | 0.03 | +1.52% | $326.78M | 1.76M | -4.72 | -0.36 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.87 | -0.03 | -1.03% | $324.70M | 11.02K | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $6.93 | -0.13 | -1.87% | $322.21M | 1.30M | -4.10 | -1.69 | |
 Innventure, Inc. Common StockINV | $3.62 | 0.00 | +0.08% | $285.43M | 946.71K | -- | -- | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $16.91 | 0.91 | +5.69% | $280.69M | 15.87K | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $3.96 | -0.24 | -5.71% | $274.42M | 641.31K | -- | -- | |
 Xperi IncXPER | $5.70 | 0.04 | +0.62% | $267.49M | 394.24K | 35.59 | 0.16 | |
 Veritone, Inc. Common StockVERI | $2.87 | -0.03 | -1.21% | $264.31M | 1.82M | -4.30 | -0.67 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $6.71 | -0.11 | -1.61% | $249.21M | 356.41K | -84.38 | -0.08 | |
 Amber International Holding Limited - ADRAMBR | $2.64 | 0.04 | +1.62% | $248.73M | 80.23K | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $11.01 | -0.19 | -1.74% | $248.57M | 538.06K | -- | -- | |
D Defi Technologies, Inc.DEFT | $0.64 | 0.00 | +0.16% | $246.58M | 2.23M | 12.78 | 0.05 | |
 SKYX Platforms Corp. Common StockSKYX | $1.74 | -0.05 | -3.07% | $235.52M | 650.67K | -5.04 | -0.35 | |
 Duos Technologies Group, Inc. Common StockDUOT | $7.85 | 0.48 | +6.49% | $235.00M | 1.38M | -8.37 | -0.95 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.25 | -0.15 | -4.29% | $223.33M | 384.74K | -21.97 | -0.15 | |
 Brand Engagement Network Inc. Common StockBNAI | $38.24 | 0.87 | +2.32% | $222.32M | 468.18K | -5.86 | -6.50 | |
 Byrna Technologies, Inc. Common StockBYRN | $9.63 | -0.12 | -1.21% | $218.03M | 406.37K | 24.04 | 0.40 | |
 Viant Technology Inc. Class A Common StockDSP | $12.30 | -0.29 | -2.34% | $205.23M | 466.94K | 111.86 | 0.11 | |
 Everspin Technologies, IncMRAM | $8.82 | -0.11 | -1.22% | $203.81M | 347.75K | -293.83 | -0.03 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.80 | -0.15 | -7.69% | $184.13M | 848.52K | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $16.04 | -6.81 | -29.79% | $172.05M | 47.61K | -9.63 | -1.66 | |
 Inspired Entertainment, Inc.INSE | $6.59 | -0.31 | -4.49% | $171.79M | 192.80K | 3.21 | 1.99 | |
 Marti Technologies, Inc.MRT | $2.04 | -0.06 | -2.62% | $163.71M | 15.40K | -- | -- | |
 Eightco Holdings Inc. Common StockORBS | $0.82 | -0.08 | -9.00% | $159.06M | 33.72M | -- | -- | |
V VisionWave Holdings, Inc. Common StockVWAV | $7.62 | 0.15 | +1.94% | $148.91M | 392.66K | -- | -- | |
 TTEC Holdings, Inc. Common StockTTEC | $3.00 | 0.27 | +10.07% | $145.70M | 794.44K | -7.89 | -0.38 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.23 | -0.60 | -21.38% | $144.61M | 6.16M | -5.27 | -0.42 | |
 The Arena Group Holdings, Inc.AREN | $2.87 | 0.03 | +0.88% | $135.23M | 43.78K | 1.08 | 2.64 |
إعلان