إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    682.67B
  • الأسهم

    207
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$484.9018.81
+4.04%
$163.55B1.28M49.739.75
TT logoTrane Technologies plcTT$476.6116.34
+3.55%
$105.49B385.47K36.7212.98
SLB logoSLB LimitedSLB$52.450.72
+1.40%
$78.74B7.69M22.132.37
COHR logoCoherent Corp.COHR$336.728.72
+2.66%
$63.13B2.38M333.391.01
PSTG logoEverpure, Inc.PSTG$67.76-0.04
-0.05%
$22.39B2.15M123.210.55
QXO logoQXO, Inc.QXO$24.890.64
+2.66%
$18.00B3.23M-42.19-0.59
APTV logoAptiv PLCAPTV$61.223.70
+6.42%
$13.05B881.28K80.550.76
B
BitMine Immersion Technologies, Inc.BMNR
$23.631.19
+5.31%
$12.71B30.81M----
GEN logoGen Digital Inc. Common StockGEN$20.180.39
+2.00%
$12.22B1.11M20.800.97
AUR logoAurora Innovation, Inc. Class A Common StockAUR$5.460.29
+5.51%
$10.69B10.97M-12.12-0.45
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.930.12
+1.31%
$9.26B2.24M14.880.60
GDS logoGDS Holdings Limited ADSGDS$44.421.45
+3.37%
$8.90B724.52K85.420.52
AYI logoAcuity Inc.AYI$292.489.02
+3.18%
$8.87B76.12K21.4413.64
SYM logoSymbotic Inc. Class A Common StockSYM$64.764.20
+6.93%
$8.14B1.02M-647.58-0.10
ESE logoESCO Technologies, Inc.ESE$314.0314.21
+4.74%
$8.13B158.00K26.7311.75
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$36.340.61
+1.70%
$7.86B2.95M----
CIFR logoCipher Digital Inc. Common StockCIFR$17.470.13
+0.74%
$7.08B11.42M-8.09-2.16
INGM logoIngram Micro Holding CorporationINGM$30.010.52
+1.77%
$6.95B380.33K21.751.38
JBTM logoJBT Marel CorporationJBTM$133.224.64
+3.61%
$6.93B137.72K-131.90-1.01
PSN logoParsons CorporationPSN$56.470.45
+0.80%
$6.04B142.71K25.672.20
NPO logoEnpro Inc.NPO$281.9210.17
+3.74%
$5.96B89.85K149.161.89
VNT logoVontier CorporationVNT$37.621.15
+3.15%
$5.30B114.86K13.632.76
R
Ralliant CorporationRAL
$47.101.76
+3.88%
$5.26B471.65K----
MIR logoMirion Technologies, Inc.MIR$19.860.59
+3.07%
$4.98B975.84K180.550.11
DUOL logoDuolingo, Inc. Class A Common StockDUOL$102.45-1.00
-0.96%
$4.81B790.98K12.038.52
ZETA logoZeta Global Holdings Corp.ZETA$18.180.76
+4.38%
$4.44B3.17M-121.22-0.15
M
Miami International Holdings, Inc.MIAX
$45.080.23
+0.51%
$4.18B224.62K----
DAVE logoDave Inc. Class A Common StockDAVE$246.8413.89
+5.96%
$3.27B212.43K18.2813.50
KD logoKyndryl Holdings, Inc.KD$14.410.47
+3.41%
$3.25B792.76K13.731.05
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$13.140.72
+5.77%
$3.19B4.07M-4.18-3.14
ADEA logoAdeia Inc. Common StockADEA$28.590.70
+2.51%
$3.17B417.50K29.170.98
NN logoNextNav Inc. Common StockNN$21.920.43
+1.98%
$2.98B1.96M-14.23-1.54
CXT logoCrane NXT, Co.CXT$46.262.19
+4.97%
$2.66B183.09K18.432.51
AMPX logoAmprius Technologies, Inc.AMPX$18.87-0.26
-1.38%
$2.59B2.11M-55.49-0.34
VVX logoV2X, Inc.VVX$68.38-0.07
-0.11%
$2.14B97.09K28.022.44
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$50.912.70
+5.59%
$1.86B358.81K14.063.62
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$29.170.95
+3.36%
$1.84B139.00K27.521.06
TIC logoTIC Solutions, IncTIC$8.300.31
+3.88%
$1.84B456.48K-15.37-0.54
K
Kodiak AI, Inc. Common StockKDK
$9.95-0.14
-1.35%
$1.75B383.78K----
B
BitVentures Limited Ordinary SharesBVC
$10.29-0.28
-2.65%
$1.73B383.00----
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$13.40-0.31
-2.22%
$1.62B4.65M-17.87-0.75
BKSY logoBlackSky Technology Inc.BKSY$37.97-1.03
-2.65%
$1.40B1.04M-17.66-2.15
CXM logoSprinklr, Inc.CXM$5.46-0.16
-2.76%
$1.36B1.31M60.720.09
DAO logoYoudao, Inc. - ADRDAO$10.920.26
+2.40%
$1.32B38.68K83.970.13
RERE logoATRenew Inc. - ADRRERE$5.140.19
+3.88%
$1.14B326.10K25.710.20
COUR logoCoursera, Inc.COUR$6.470.04
+0.70%
$1.10B1.13M-20.89-0.31
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.750.02
+0.92%
$1.09B6.23M----
MOVE logoCorvex, Inc. Common StockMOVE$16.230.34
+2.11%
$1.08B25.65K----
S
SS Innovations International Inc. Common StockSSII
$4.970.04
+0.91%
$995.65M13.05K-82.92-0.06
NABL logoN-able, Inc.NABL$5.210.09
+1.86%
$980.51M158.32K-57.83-0.09
CRCT logoCricut, Inc. Class A Common StockCRCT$4.510.17
+3.79%
$956.19M117.73K12.540.36
AMPL logoAmplitude, Inc. Class A Common StockAMPL$7.030.24
+3.46%
$939.43M394.75K-10.49-0.67
SCSC logoScansource IncSCSC$39.721.14
+2.95%
$853.20M29.14K12.183.26
IBTA logoIbotta, Inc.IBTA$35.16-0.29
-0.80%
$838.53M28.74K319.680.11
MNTN logoMNTN, Inc.MNTN$10.280.23
+2.26%
$759.19M244.03K-6.63-1.55
A
REalloys Inc. Common StockALOY
$11.760.07
+0.59%
$703.55M884.86K-10.05-1.17
MVST logoMicrovast Holdings, Inc. Common StockMVST$2.000.15
+8.38%
$665.73M1.96M-8.72-0.23
W
WhiteFiber, Inc. Ordinary SharesWYFI
$16.760.75
+4.68%
$642.97M318.72K----
MTC logoMMTec, Inc. Common SharesMTC$6.440.43
+7.20%
$641.64M195.35K----
HKD logoAMTD Digital Inc. - ADRHKD$1.860.05
+3.04%
$586.13M228.60K----
REAX logoREAL BROKERAGE INCREAX$2.710.15
+6.05%
$576.39M282.97K-90.50-0.03
MAX logoMediaAlpha, Inc.MAX$10.210.19
+1.84%
$563.56M174.10K26.190.39
RR logoRichtech Robotics Inc. Class B Common StockRR$2.460.07
+3.14%
$551.16M5.39M-17.61-0.14
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.590.07
+4.93%
$520.89M11.60M-2.90-0.55
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.58-0.09
-1.59%
$493.31M34.26K----
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.230.04
+2.94%
$466.80M289.63K-6.13-0.20
YEXT logoYext, Inc.YEXT$3.750.13
+3.45%
$461.93M320.42K62.420.06
ORBS logoEightco Holdings Inc. Common StockORBS$1.22-0.02
-2.02%
$456.57M16.10M----
PRTH logoPriority Technology Holdings, Inc.PRTH$5.310.32
+6.41%
$436.94M95.48K7.700.69
HTT logoHigh Templar Tech LimitedHTT$2.600.02
+0.81%
$429.49M9.36K4.480.58
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$23.230.36
+1.55%
$428.05M20.85K20.031.16
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.90-0.02
-0.41%
$411.21M140.02K-7.78-0.63
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.760.03
+0.29%
$394.53M1.93K48.910.22
ADUR logoAduro Clean Technologies Inc. Common StockADUR$11.650.18
+1.56%
$392.89M136.37K-25.32-0.46
INV logoInnventure, Inc. Common StockINV$4.730.03
+0.72%
$379.05M354.33K-0.84-5.65
RXT logoRackspace Technology, Inc. Common StockRXT$1.490.16
+11.65%
$366.67M6.18M-1.56-0.95
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$9.43-1.62
-14.66%
$348.85M1.36M-188.60-0.05
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$3.050.06
+2.04%
$345.06M823.00----
API logoAgora, Inc. - ADRAPI$4.070.13
+3.17%
$343.69M372.93K45.170.09
TTGT logoTechTarget, Inc. Common StockTTGT$4.430.21
+5.09%
$320.62M132.71K-0.32-14.07
PDYN logoPalladyne AI Corp. Common StockPDYN$6.850.22
+3.27%
$318.35M1.01M31.120.22
D
Defi Technologies, Inc.DEFT
$0.800.05
+6.12%
$310.61M4.08M4.710.17
XPER logoXperi IncXPER$6.420.02
+0.31%
$301.55M121.50K-5.22-1.23
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$13.050.53
+4.25%
$295.88M292.61K----
MRAM logoEverspin Technologies, IncMRAM$12.430.30
+2.46%
$289.53M145.10K-414.30-0.03
SMRT logoSmartRent, Inc.SMRT$1.500.03
+2.38%
$289.35M775.98K-4.70-0.32
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$8.770.37
+4.40%
$259.09M279.99K-12.71-0.69
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$14.810.81
+5.82%
$243.89M159.00----
AMBR logoAmber International Holding Limited - ADRAMBR$2.500.14
+5.93%
$234.21M30.61K----
BNR logoBurning Rock Biotech Limited - ADRBNR$21.25-1.25
-5.56%
$228.79M22.30K-26.90-0.79
DSP logoViant Technology Inc. Class A Common StockDSP$12.24-0.02
-0.13%
$217.40M36.13K38.260.32
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$3.090.33
+12.10%
$215.99M1.69M-4.91-0.63
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.130.01
+0.45%
$214.52M75.85K-22.39-0.14
INSE logoInspired Entertainment, Inc.INSE$7.600.37
+5.10%
$205.63M41.18K-12.88-0.59
BNAI logoBrand Engagement Network Inc. Common StockBNAI$34.93-4.27
-10.89%
$204.62M647.13K-5.37-6.50
VERI logoVeritone, Inc. Common StockVERI$2.210.10
+4.98%
$203.35M2.37M-3.31-0.67
MRT logoMarti Technologies, Inc.MRT$2.180.03
+1.35%
$187.49M8.16K----
RYDE logoRyde Group Ltd.RYDE$1.47-0.02
-1.34%
$183.96M469.43K----
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$2.600.00
-0.04%
$183.35M447.11K-13.68-0.19
V
VisionWave Holdings, Inc. Common StockVWAV
$7.54-0.51
-6.30%
$176.93M529.82K----
إعلان