إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    620.13B
  • الأسهم

    203
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$440.08-12.65
-2.79%
$147.84B1.67M45.149.75
TT logoTrane Technologies plcTT$473.67-6.53
-1.36%
$104.71B433.72K36.4912.98
SLB logoSLB LimitedSLB$47.22-0.33
-0.70%
$70.59B1.95M19.922.37
COHR logoCoherent Corp.COHR$276.54-22.84
-7.63%
$54.10B2.58M273.801.01
GEN logoGen Digital Inc. Common StockGEN$26.860.41
+1.56%
$16.18B850.12K27.690.97
QXO logoQXO, Inc.QXO$15.30-0.02
-0.10%
$15.88B7.74M-25.94-0.59
APTV logoAptiv PLCAPTV$58.58-0.38
-0.64%
$12.40B333.71K77.080.76
AUR logoAurora Innovation, Inc. Class A Common StockAUR$5.87-0.15
-2.52%
$11.51B6.98M-13.04-0.45
AYI logoAcuity Inc.AYI$335.130.62
+0.18%
$10.03B54.32K24.5713.64
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$9.320.13
+1.36%
$9.68B4.51M15.540.60
BMNR logoBitMine Immersion Technologies, Inc.BMNR$15.56-0.23
-1.48%
$8.86B13.76M----
ESE logoESCO Technologies, Inc.ESE$322.91-5.15
-1.57%
$8.37B89.08K27.4811.75
RAL logoRalliant CorporationRAL$66.49-1.04
-1.54%
$7.44B438.26K----
CIFR logoCipher Digital Inc. Common StockCIFR$17.95-1.92
-9.67%
$7.34B10.94M-8.31-2.16
JBTM logoJBT Marel CorporationJBTM$139.054.51
+3.35%
$7.24B156.48K-137.67-1.01
NPO logoEnpro Inc.NPO$324.80-3.80
-1.16%
$6.86B96.84K171.851.89
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$31.010.08
+0.25%
$6.86B1.01M----
GDS logoGDS Holdings Limited ADSGDS$33.07-0.32
-0.95%
$6.63B355.26K63.600.52
INGM logoIngram Micro Holding CorporationINGM$28.20-0.39
-1.38%
$6.50B108.25K20.431.38
PSN logoParsons CorporationPSN$57.510.89
+1.58%
$6.15B163.35K26.142.20
DUOL logoDuolingo, Inc. Class A Common StockDUOL$128.73-2.49
-1.90%
$6.00B215.93K15.118.52
DAVE logoDave Inc. Class A Common StockDAVE$436.38-1.81
-0.41%
$5.55B262.49K32.3213.50
ZETA logoZeta Global Holdings Corp.ZETA$21.59-0.82
-3.66%
$5.38B2.74M-143.93-0.15
SYM logoSymbotic Inc. Class A Common StockSYM$42.01-0.63
-1.49%
$5.34B449.95K-420.05-0.10
VNT logoVontier CorporationVNT$30.410.73
+2.45%
$4.28B545.00K11.022.76
MIAX logoMiami International Holdings, Inc.MIAX$43.210.78
+1.83%
$4.18B300.47K----
MIR logoMirion Technologies, Inc.MIR$16.25-0.08
-0.47%
$3.98B550.51K147.760.11
CXT logoCrane NXT, Co.CXT$52.010.60
+1.17%
$2.99B93.80K20.722.51
ADEA logoAdeia Inc. Common StockADEA$26.32-1.35
-4.88%
$2.90B280.42K26.860.98
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$11.49-1.08
-8.62%
$2.79B2.95M-3.66-3.14
KD logoKyndryl Holdings, Inc.KD$11.770.04
+0.38%
$2.59B2.55M11.201.05
VVX logoV2X, Inc.VVX$75.07-0.58
-0.77%
$2.35B58.55K30.772.44
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$38.050.29
+0.76%
$2.31B219.18K35.891.06
NN logoNextNav Inc. Common StockNN$14.31-0.58
-3.88%
$1.95B560.46K-9.29-1.54
BVC logoBitVentures Limited Ordinary SharesBVC$11.400.20
+1.79%
$1.92B223.00----
DAO logoYoudao, Inc. - ADRDAO$14.46-0.02
-0.14%
$1.74B3.31K111.230.13
COUR logoCoursera, Inc.COUR$5.580.02
+0.27%
$1.60B1.67M-17.98-0.31
TIC logoTIC Solutions, IncTIC$7.03-0.13
-1.76%
$1.55B447.72K-13.03-0.54
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$38.030.59
+1.59%
$1.42B237.84K10.513.62
AMPX logoAmprius Technologies, Inc.AMPX$9.96-1.38
-12.13%
$1.41B3.79M-29.31-0.34
CXM logoSprinklr, Inc.CXM$5.820.07
+1.13%
$1.36B744.94K64.610.09
AMPL logoAmplitude, Inc. Class A Common StockAMPL$9.63-0.02
-0.16%
$1.28B356.16K-14.37-0.67
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$7.71-0.53
-6.48%
$1.17B3.84M-10.27-0.75
SCSC logoScansource IncSCSC$54.391.05
+1.96%
$1.11B25.56K16.683.26
RXT logoRackspace Technology, Inc. Common StockRXT$4.11-0.34
-7.69%
$1.04B10.06M-4.32-0.95
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$25.89-3.29
-11.27%
$999.72M1.48M----
CRCT logoCricut, Inc. Class A Common StockCRCT$4.56-0.17
-3.66%
$956.51M345.02K12.660.36
RERE logoATRenew Inc. - ADRRERE$4.240.23
+5.66%
$938.46M903.63K21.180.20
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.33-0.08
-3.11%
$931.26M5.49M----
NABL logoN-able, Inc.NABL$4.71-0.04
-0.78%
$887.83M634.28K-52.37-0.09
KDK logoKodiak AI, Inc. Common StockKDK$4.24-0.19
-4.29%
$818.96M486.80K----
BKSY logoBlackSky Technology Inc.BKSY$21.65-2.65
-10.91%
$803.34M809.13K-10.07-2.15
MAX logoMediaAlpha, Inc.MAX$14.420.23
+1.62%
$779.58M514.13K36.970.39
IBTA logoIbotta, Inc.IBTA$31.360.30
+0.97%
$729.90M25.77K285.090.11
MNTN logoMNTN, Inc.MNTN$9.79-0.38
-3.69%
$723.35M142.46K-6.31-1.55
SSII logoSS Innovations International Inc. Common StockSSII$3.560.04
+0.99%
$711.47M6.35K-59.25-0.06
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$4.14-0.40
-8.70%
$694.58M612.98K----
ALOY logoREalloys Inc. Common StockALOY$9.40-1.44
-13.25%
$641.64M1.30M-8.04-1.17
PRTH logoPriority Technology Holdings, Inc.PRTH$6.67-0.03
-0.48%
$549.14M241.44K9.660.69
YEXT logoYext, Inc.YEXT$5.470.01
+0.13%
$548.06M330.36K91.120.06
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.50-0.08
-5.38%
$528.33M15.28M-2.72-0.55
HKD logoAMTD Digital Inc. - ADRHKD$1.60-0.02
-1.53%
$504.42M43.11K----
OWLS logoOBOOK Holdings Inc. Class A Common SharesOWLS$5.630.03
+0.54%
$497.32M14.97K----
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$25.870.79
+3.15%
$481.11M32.46K22.301.16
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.22-0.02
-2.02%
$477.48M342.64K-6.08-0.20
REAX logoREAL BROKERAGE INCREAX$2.13-0.08
-3.39%
$465.31M1.66M-71.17-0.03
ADUR logoAduro Clean Technologies Inc. Common StockADUR$12.66-0.85
-6.31%
$448.64M1.15M-27.52-0.46
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.84-0.02
-0.31%
$415.69M84.47K-7.69-0.63
HTT logoHigh Templar Tech LimitedHTT$2.63-0.04
-1.39%
$408.86M57.09K4.540.58
CCIX logoChurchill Capital Corp IX Ordinary SharesCCIX$10.860.01
+0.05%
$397.97M546.64K49.340.22
MOVE logoCorvex, Inc. Common StockMOVE$13.61-0.98
-6.75%
$375.98M13.28K----
RR logoRichtech Robotics Inc. Class B Common StockRR$1.64-0.03
-2.10%
$365.58M2.51M-11.68-0.14
XPER logoXperi IncXPER$7.56-0.26
-3.38%
$364.74M72.06K-6.14-1.23
MRAM logoEverspin Technologies, IncMRAM$14.81-1.59
-9.67%
$347.35M774.37K-493.80-0.03
API logoAgora, Inc. - ADRAPI$4.01-0.03
-0.62%
$339.47M61.83K44.610.09
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$3.71-0.40
-9.83%
$335.11M2.60M-5.88-0.63
INV logoInnventure, Inc. Common StockINV$3.83-0.63
-14.22%
$321.56M1.54M-0.68-5.65
MVST logoMicrovast Holdings, Inc. Common StockMVST$0.92-0.06
-6.06%
$306.84M3.25M-4.00-0.23
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$7.50-0.61
-7.53%
$302.06M210.14K-149.98-0.05
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$10.86-1.03
-8.68%
$301.39M1.51M----
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$4.14-0.01
-0.12%
$292.41M169.15K-21.82-0.19
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.71-0.28
-6.97%
$268.75M486.00K-26.51-0.14
TTGT logoTechTarget, Inc. Common StockTTGT$3.69-0.08
-2.04%
$267.00M79.83K-0.26-14.07
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$8.430.09
+1.06%
$264.75M406.85K-12.21-0.69
DSP logoViant Technology Inc. Class A Common StockDSP$12.54-0.46
-3.50%
$250.97M40.53K39.170.32
MTC logoMMTec, Inc. Common SharesMTC$2.51-0.05
-2.03%
$249.77M4.15K----
ORBS logoEightco Holdings Inc. Common StockORBS$0.63-0.03
-4.83%
$244.84M4.00M----
PDYN logoPalladyne AI Corp. Common StockPDYN$4.83-0.44
-8.44%
$227.95M806.77K21.930.22
ALOT logoAstroNova, Inc. Common StockALOT$28.590.00
+0.02%
$222.22M38.01K-12.82-2.23
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.94-0.02
-1.02%
$219.48M68.00----
INSE logoInspired Entertainment, Inc.INSE$6.95-0.11
-1.63%
$185.26M16.30K-11.77-0.59
SMRT logoSmartRent, Inc.SMRT$0.93-0.03
-3.28%
$179.15M452.16K-2.90-0.32
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.07-0.04
-3.15%
$169.58M7.16M-0.12-8.86
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$10.12-0.38
-3.58%
$166.67M441.00----
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.22-0.03
-2.80%
$163.40M650.98K-3.92-0.31
DEFT logoDefi Technologies, Inc.DEFT$0.42-0.03
-7.06%
$163.30M1.47M2.480.17
AMBR logoAmber International Holding Limited - ADRAMBR$1.44-0.04
-2.70%
$135.76M13.04K----
MRT logoMarti Technologies, Inc.MRT$1.560.03
+2.22%
$134.42M9.15K----
ZENA logoZenaTech, Inc. Common StockZENA$1.530.04
+3.02%
$133.73M3.27M----
TTEC logoTTEC Holdings, Inc. Common StockTTEC$2.25-0.10
-4.04%
$109.72M132.13K-0.57-3.97
إعلان