إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
711.83Bالأسهم
203
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $613.09 | 13.20 | +2.20% | $205.49B | 6.25M | 62.74 | 9.75 | |
 Trane Technologies plcTT | $451.30 | -0.96 | -0.21% | $99.58B | 2.65M | 34.71 | 12.98 | |
 SLB LimitedSLB | $54.55 | -0.57 | -1.03% | $81.59B | 31.19M | 23.03 | 2.37 | |
 Coherent Corp.COHR | $361.47 | -15.48 | -4.11% | $70.15B | 11.08M | 355.01 | 1.01 | |
 Gen Digital Inc. Common StockGEN | $25.79 | 1.24 | +5.05% | $15.61B | 13.66M | 26.72 | 0.97 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $7.34 | 0.27 | +3.82% | $14.43B | 45.25M | -16.36 | -0.45 | |
 Aptiv PLCAPTV | $67.94 | 4.27 | +6.71% | $14.23B | 8.57M | 88.49 | 0.76 | |
 QXO, Inc.QXO | $17.25 | -0.43 | -2.43% | $12.50B | 17.72M | -29.20 | -0.59 | |
B BitMine Immersion Technologies, Inc.BMNR | $19.27 | 0.02 | +0.10% | $10.96B | 35.34M | -- | -- | |
 Cipher Digital Inc. Common StockCIFR | $23.65 | -0.94 | -3.82% | $9.64B | 17.09M | -10.91 | -2.16 | |
 Acuity Inc.AYI | $305.11 | 4.80 | +1.60% | $9.25B | 706.71K | 22.38 | 13.64 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.82 | -0.03 | -0.34% | $9.22B | 96.30M | 14.81 | 0.60 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $35.35 | 0.62 | +1.79% | $7.79B | 3.12M | -- | -- | |
 ESCO Technologies, Inc.ESE | $291.90 | -12.82 | -4.21% | $7.39B | 384.48K | 24.26 | 11.75 | |
 GDS Holdings Limited ADSGDS | $35.45 | 0.22 | +0.62% | $7.09B | 4.20M | 68.07 | 0.52 | |
 JBT Marel CorporationJBTM | $134.39 | -0.58 | -0.43% | $7.00B | 638.34K | -133.11 | -1.01 | |
R Ralliant CorporationRAL | $61.87 | -0.47 | -0.75% | $6.93B | 2.68M | -- | -- | |
 Enpro Inc.NPO | $306.99 | -7.17 | -2.28% | $6.66B | 203.64K | 166.79 | 1.89 | |
 Ingram Micro Holding CorporationINGM | $28.25 | 1.18 | +4.36% | $6.51B | 1.92M | 20.46 | 1.38 | |
 Parsons CorporationPSN | $59.10 | 0.27 | +0.46% | $6.51B | 2.09M | 27.64 | 2.20 | |
 Symbotic Inc. Class A Common StockSYM | $46.42 | -2.39 | -4.89% | $5.93B | 4.91M | -465.75 | -0.10 | |
 Zeta Global Holdings Corp.ZETA | $22.89 | 2.71 | +13.43% | $5.72B | 15.45M | -152.90 | -0.15 | |
 Duolingo, Inc. Class A Common StockDUOL | $111.36 | 2.69 | +2.48% | $5.23B | 1.31M | 13.17 | 8.52 | |
M Miami International Holdings, Inc.MIAX | $47.25 | -0.51 | -1.07% | $4.49B | 993.98K | -- | -- | |
 Mirion Technologies, Inc.MIR | $18.28 | 1.18 | +6.90% | $4.48B | 6.21M | 166.36 | 0.11 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $17.49 | -0.89 | -4.84% | $4.25B | 11.45M | -5.56 | -3.14 | |
 Vontier CorporationVNT | $28.38 | -0.51 | -1.77% | $4.03B | 2.19M | 10.37 | 2.76 | |
 Dave Inc. Class A Common StockDAVE | $282.56 | 13.74 | +5.11% | $3.58B | 2.58M | 20.88 | 13.50 | |
 Adeia Inc. Common StockADEA | $26.72 | -0.48 | -1.76% | $2.96B | 1.89M | 27.41 | 0.98 | |
 NextNav Inc. Common StockNN | $20.62 | -1.68 | -7.53% | $2.88B | 2.51M | -13.71 | -1.54 | |
 Amprius Technologies, Inc.AMPX | $20.28 | -0.57 | -2.73% | $2.87B | 8.75M | -59.60 | -0.34 | |
 Kyndryl Holdings, Inc.KD | $12.47 | 0.69 | +5.86% | $2.80B | 7.15M | 11.82 | 1.05 | |
 V2X, Inc.VVX | $83.13 | 2.46 | +3.05% | $2.62B | 746.60K | 34.33 | 2.44 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.56 | -0.03 | -0.08% | $2.26B | 4.37M | 35.49 | 1.06 | |
 Crane NXT, Co.CXT | $38.84 | -1.26 | -3.14% | $2.21B | 1.34M | 15.30 | 2.51 | |
 Red Cat Holdings, Inc. Common StockRCAT | $14.50 | 0.35 | +2.47% | $2.19B | 36.83M | -19.17 | -0.75 | |
 TIC Solutions, IncTIC | $8.17 | -0.20 | -2.39% | $1.81B | 1.76M | -15.15 | -0.54 | |
 BlackSky Technology Inc.BKSY | $48.47 | -3.16 | -6.12% | $1.80B | 2.58M | -22.59 | -2.15 | |
B BitVentures Limited Ordinary SharesBVC | $9.71 | 0.22 | +2.32% | $1.58B | 3.71K | -- | -- | |
 Coursera, Inc.COUR | $5.39 | 0.08 | +1.51% | $1.57B | 9.53M | -17.67 | -0.31 | |
 Youdao, Inc. - ADRDAO | $11.95 | 0.31 | +2.66% | $1.44B | 111.24K | 92.04 | 0.13 | |
 Sprinklr, Inc.CXM | $5.58 | 0.22 | +4.10% | $1.39B | 3.06M | 61.94 | 0.09 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $36.04 | -1.82 | -4.81% | $1.30B | 912.63K | 9.86 | 3.62 | |
 Rackspace Technology, Inc. Common StockRXT | $5.17 | 0.32 | +6.60% | $1.28B | 22.86M | -5.39 | -0.95 | |
K Kodiak AI, Inc. Common StockKDK | $7.04 | -0.07 | -0.98% | $1.25B | 782.28K | -- | -- | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.98 | 0.20 | +7.19% | $1.18B | 28.31M | -- | -- | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $29.74 | -2.44 | -7.58% | $1.14B | 1.15M | -- | -- | |
 Amplitude, Inc. Class A Common StockAMPL | $7.82 | 0.94 | +13.66% | $1.04B | 5.76M | -11.72 | -0.67 | |
 ATRenew Inc. - ADRRERE | $4.65 | 0.02 | +0.43% | $1.04B | 1.35M | 23.48 | 0.20 | |
 Scansource IncSCSC | $46.27 | 0.45 | +0.98% | $941.23M | 252.15K | 14.21 | 3.26 | |
 Cricut, Inc. Class A Common StockCRCT | $4.15 | 0.02 | +0.48% | $870.03M | 777.35K | 11.51 | 0.36 | |
 Ibotta, Inc.IBTA | $34.25 | -0.33 | -0.95% | $797.52M | 260.31K | 311.50 | 0.11 | |
S SS Innovations International Inc. Common StockSSII | $3.94 | -0.01 | -0.25% | $790.52M | 46.62K | -65.83 | -0.06 | |
 MNTN, Inc.MNTN | $9.43 | 0.46 | +5.13% | $708.93M | 913.28K | -6.19 | -1.55 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $7.81 | -0.30 | -3.70% | $702.69M | 11.03M | -12.33 | -0.63 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.02 | -0.01 | -0.49% | $694.89M | 20.20M | -3.62 | -0.55 | |
 N-able, Inc.NABL | $3.70 | 0.25 | +7.25% | $693.23M | 3.18M | -40.89 | -0.09 | |
 Richtech Robotics Inc. Class B Common StockRR | $3.02 | -0.23 | -7.08% | $667.43M | 18.55M | -21.32 | -0.14 | |
 MMTec, Inc. Common SharesMTC | $6.61 | 0.26 | +4.09% | $637.86M | 70.69K | -- | -- | |
 Everspin Technologies, IncMRAM | $26.38 | -4.88 | -15.61% | $625.11M | 5.72M | -888.67 | -0.03 | |
 AMTD Digital Inc. - ADRHKD | $1.82 | 0.02 | +1.11% | $571.99M | 411.64K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $16.85 | -0.02 | -0.12% | $570.16M | 572.49K | -36.75 | -0.46 | |
A REalloys Inc. Common StockALOY | $9.16 | -0.57 | -5.86% | $561.94M | 1.96M | -7.85 | -1.17 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $20.48 | 2.74 | +15.45% | $549.18M | 2.53M | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $6.39 | 0.16 | +2.57% | $527.07M | 377.36K | 9.28 | 0.69 | |
 Microvast Holdings, Inc. Common StockMVST | $1.55 | -0.05 | -3.13% | $519.39M | 4.49M | -6.78 | -0.23 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.80 | -0.05 | -0.85% | $509.68M | 22.02K | -- | -- | |
 MediaAlpha, Inc.MAX | $8.90 | 0.01 | +0.11% | $492.51M | 580.39K | 23.36 | 0.39 | |
 High Templar Tech LimitedHTT | $2.99 | -0.01 | -0.33% | $465.07M | 357.20K | 5.16 | 0.58 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.18 | 0.13 | +12.38% | $442.03M | 2.30M | -5.80 | -0.20 | |
 Innventure, Inc. Common StockINV | $5.33 | -0.54 | -9.20% | $437.54M | 5.92M | -0.92 | -5.65 | |
 Yext, Inc.YEXT | $4.18 | 0.16 | +3.98% | $420.97M | 3.06M | 70.08 | 0.06 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.89 | -0.01 | -0.20% | $419.68M | 52.14K | -7.77 | -0.63 | |
 Climb Global Solutions, Inc. Common StockCLMB | $21.65 | 0.86 | +4.14% | $402.63M | 164.28K | 18.66 | 1.16 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.81 | 0.00 | 0.00% | $399.03M | 349.15K | 49.47 | 0.22 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $9.95 | -1.09 | -9.87% | $395.95M | 1.20M | -196.60 | -0.05 | |
 Duos Technologies Group, Inc. Common StockDUOT | $13.50 | -1.14 | -7.79% | $395.19M | 834.86K | -19.53 | -0.69 | |
 Palladyne AI Corp. Common StockPDYN | $8.43 | -0.37 | -4.20% | $395.15M | 3.14M | 38.02 | 0.22 | |
 REAL BROKERAGE INCREAX | $1.80 | 0.05 | +2.86% | $388.45M | 2.63M | -60.33 | -0.03 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $5.38 | -0.16 | -2.89% | $384.19M | 513.08K | -28.66 | -0.19 | |
 Xperi IncXPER | $7.95 | -0.06 | -0.75% | $383.52M | 486.80K | -6.46 | -1.23 | |
 Eightco Holdings Inc. Common StockORBS | $0.93 | -0.04 | -3.71% | $360.85M | 15.03M | -- | -- | |
 Agora, Inc. - ADRAPI | $4.10 | -0.15 | -3.53% | $343.78M | 484.49K | 45.18 | 0.09 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.01 | 0.12 | +4.15% | $342.80M | 11.78K | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $4.59 | 0.11 | +2.46% | $332.22M | 357.48K | -0.33 | -14.07 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.49 | -0.30 | -6.26% | $308.81M | 1.97M | -32.21 | -0.14 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.70 | -0.13 | -7.10% | $268.96M | 17.91M | -0.19 | -8.86 | |
 SmartRent, Inc.SMRT | $1.26 | -0.05 | -3.82% | $258.40M | 1.12M | -4.19 | -0.32 | |
 Viant Technology Inc. Class A Common StockDSP | $12.72 | 1.13 | +9.75% | $256.08M | 490.75K | 39.97 | 0.32 | |
D Defi Technologies, Inc.DEFT | $0.65 | -0.01 | -1.81% | $251.67M | 4.48M | 3.82 | 0.17 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $14.66 | 0.46 | +3.22% | $236.40M | 1.32K | -- | -- | |
 Inspired Entertainment, Inc.INSE | $7.70 | 0.08 | +1.05% | $205.53M | 114.53K | -13.06 | -0.59 | |
 Veritone, Inc. Common StockVERI | $2.12 | 0.02 | +0.95% | $194.37M | 3.02M | -3.12 | -0.67 | |
 Marti Technologies, Inc.MRT | $1.94 | -0.03 | -1.52% | $166.73M | 25.27K | -- | -- | |
 Ryde Group Ltd.RYDE | $0.96 | -0.11 | -9.81% | $163.45M | 155.86K | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $1.70 | 0.09 | +5.59% | $160.27M | 60.50K | -- | -- | |
V VisionWave Holdings, Inc. Common StockVWAV | $6.32 | 0.25 | +4.12% | $159.56M | 1.29M | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.13 | 0.01 | +0.89% | $153.85M | 1.05M | -3.69 | -0.31 | |
 Byrna Technologies, Inc. Common StockBYRN | $6.24 | -0.31 | -4.73% | $143.37M | 449.01K | 17.56 | 0.36 | |
 ZenaTech, Inc. Common StockZENA | $1.63 | 0.00 | -0.31% | $138.75M | 7.31M | -- | -- |
إعلان