إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
664.58Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $485.89 | 3.61 | +0.75% | $164.21B | 3.20M | 50.13 | 9.75 | |
 Trane Technologies plcTT | $447.64 | -4.05 | -0.90% | $98.93B | 1.16M | 34.48 | 12.98 | |
 SLB LimitedSLB | $57.25 | -0.03 | -0.05% | $85.63B | 18.03M | 24.17 | 2.37 | |
 Coherent Corp.COHR | $378.00 | 19.50 | +5.44% | $74.71B | 4.34M | 378.09 | 1.01 | |
 Gen Digital Inc. Common StockGEN | $24.85 | -0.15 | -0.60% | $15.06B | 9.69M | 25.64 | 0.97 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $7.17 | 0.05 | +0.70% | $14.20B | 22.85M | -16.09 | -0.45 | |
 QXO, Inc.QXO | $17.03 | -0.20 | -1.16% | $12.41B | 11.34M | -29.00 | -0.59 | |
 Aptiv PLCAPTV | $55.85 | 1.28 | +2.35% | $11.67B | 2.45M | 72.53 | 0.76 | |
B BitMine Immersion Technologies, Inc.BMNR | $19.61 | 0.22 | +1.13% | $11.19B | 21.59M | -- | -- | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.82 | 0.36 | +4.26% | $9.01B | 11.29M | 14.48 | 0.60 | |
 Cipher Digital Inc. Common StockCIFR | $21.52 | 2.04 | +10.47% | $8.84B | 26.70M | -10.01 | -2.16 | |
 Acuity Inc.AYI | $281.13 | 2.02 | +0.72% | $8.54B | 241.83K | 20.64 | 13.64 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $34.38 | -2.02 | -5.55% | $7.67B | 4.12M | -- | -- | |
 ESCO Technologies, Inc.ESE | $293.27 | -3.18 | -1.07% | $7.60B | 195.63K | 24.97 | 11.75 | |
 GDS Holdings Limited ADSGDS | $35.16 | -1.50 | -4.09% | $7.07B | 3.92M | 67.83 | 0.52 | |
 JBT Marel CorporationJBTM | $129.72 | 1.01 | +0.78% | $6.75B | 546.69K | -128.43 | -1.01 | |
R Ralliant CorporationRAL | $59.85 | 0.20 | +0.34% | $6.70B | 1.22M | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $50.95 | 0.99 | +1.98% | $6.55B | 1.22M | -514.50 | -0.10 | |
 Enpro Inc.NPO | $302.86 | -2.59 | -0.85% | $6.40B | 196.53K | 160.27 | 1.89 | |
 Ingram Micro Holding CorporationINGM | $25.77 | 0.11 | +0.43% | $5.89B | 1.42M | 18.51 | 1.38 | |
 Parsons CorporationPSN | $51.81 | 0.16 | +0.31% | $5.53B | 556.27K | 23.52 | 2.20 | |
 Duolingo, Inc. Class A Common StockDUOL | $105.64 | -1.18 | -1.10% | $4.96B | 1.09M | 12.49 | 8.52 | |
M Miami International Holdings, Inc.MIAX | $51.44 | -0.55 | -1.06% | $4.88B | 1.03M | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $18.05 | -0.29 | -1.58% | $4.53B | 5.51M | -121.13 | -0.15 | |
 Mirion Technologies, Inc.MIR | $17.61 | -0.43 | -2.38% | $4.31B | 6.86M | 160.14 | 0.11 | |
 Vontier CorporationVNT | $28.92 | 0.50 | +1.76% | $4.07B | 2.41M | 10.48 | 2.76 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $14.92 | 1.64 | +12.35% | $3.63B | 9.45M | -4.75 | -3.14 | |
 Dave Inc. Class A Common StockDAVE | $240.90 | -2.90 | -1.19% | $3.04B | 428.23K | 17.70 | 13.50 | |
 NextNav Inc. Common StockNN | $21.38 | -1.80 | -7.79% | $2.96B | 1.84M | -14.07 | -1.54 | |
 Adeia Inc. Common StockADEA | $26.36 | -0.05 | -0.19% | $2.94B | 1.22M | 27.19 | 0.98 | |
 Kyndryl Holdings, Inc.KD | $12.07 | -0.06 | -0.49% | $2.69B | 3.92M | 11.37 | 1.05 | |
 Crane NXT, Co.CXT | $40.06 | 1.07 | +2.74% | $2.30B | 891.52K | 15.95 | 2.51 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.83 | 0.10 | +0.27% | $2.27B | 4.47M | 35.69 | 1.06 | |
 V2X, Inc.VVX | $71.80 | 0.11 | +0.15% | $2.25B | 347.35K | 29.42 | 2.44 | |
 Amprius Technologies, Inc.AMPX | $15.30 | 0.23 | +1.53% | $2.22B | 10.88M | -46.01 | -0.34 | |
 TIC Solutions, IncTIC | $8.52 | -0.07 | -0.81% | $1.88B | 1.66M | -15.78 | -0.54 | |
 BlackSky Technology Inc.BKSY | $44.65 | -0.93 | -2.04% | $1.68B | 1.17M | -21.04 | -2.15 | |
B BitVentures Limited Ordinary SharesBVC | $10.67 | 0.00 | 0.00% | $1.67B | 1.10K | -- | -- | |
 Corvex, Inc. Common StockMOVE | $24.46 | 0.57 | +2.39% | $1.64B | 94.04K | -- | -- | |
 Coursera, Inc.COUR | $5.24 | -0.01 | -0.19% | $1.50B | 7.68M | -16.95 | -0.31 | |
K Kodiak AI, Inc. Common StockKDK | $7.94 | 0.10 | +1.28% | $1.42B | 674.12K | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $38.55 | 1.21 | +3.24% | $1.40B | 509.15K | 10.65 | 3.62 | |
 Youdao, Inc. - ADRDAO | $11.54 | -0.86 | -6.94% | $1.40B | 210.08K | 89.12 | 0.13 | |
 Red Cat Holdings, Inc. Common StockRCAT | $9.03 | 0.09 | +1.01% | $1.36B | 6.34M | -12.11 | -0.75 | |
 Sprinklr, Inc.CXM | $5.28 | 0.01 | +0.19% | $1.32B | 2.56M | 58.78 | 0.09 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $29.55 | 5.36 | +22.16% | $1.26B | 2.45M | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $4.33 | 0.33 | +8.25% | $1.09B | 24.45M | -4.62 | -0.95 | |
 ATRenew Inc. - ADRRERE | $4.93 | -0.25 | -4.83% | $1.09B | 1.50M | 24.57 | 0.20 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.62 | 0.14 | +5.65% | $1.03B | 9.90M | -- | -- | |
 Scansource IncSCSC | $42.69 | -0.41 | -0.95% | $867.86M | 204.33K | 13.10 | 3.26 | |
 Amplitude, Inc. Class A Common StockAMPL | $6.52 | 0.03 | +0.46% | $866.67M | 2.38M | -9.75 | -0.67 | |
 Cricut, Inc. Class A Common StockCRCT | $4.01 | 0.03 | +0.88% | $840.64M | 356.74K | 11.13 | 0.36 | |
S SS Innovations International Inc. Common StockSSII | $3.89 | -0.05 | -1.39% | $785.32M | 38.31K | -65.40 | -0.06 | |
 Everspin Technologies, IncMRAM | $32.45 | 3.51 | +12.13% | $771.99M | 3.61M | -1097.47 | -0.03 | |
 Ibotta, Inc.IBTA | $31.96 | -1.25 | -3.76% | $745.03M | 178.70K | 291.00 | 0.11 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.94 | 0.18 | +10.23% | $710.60M | 30.80M | -3.70 | -0.55 | |
 MMTec, Inc. Common SharesMTC | $6.97 | 0.44 | +6.74% | $672.72M | 121.00K | -- | -- | |
 N-able, Inc.NABL | $3.56 | -0.08 | -2.20% | $669.68M | 1.67M | -39.50 | -0.09 | |
 MNTN, Inc.MNTN | $8.14 | 0.08 | +0.99% | $602.41M | 719.37K | -5.26 | -1.55 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.68 | 0.22 | +8.94% | $599.24M | 12.27M | -19.14 | -0.14 | |
A REalloys Inc. Common StockALOY | $9.66 | 0.72 | +8.05% | $575.63M | 2.06M | -8.22 | -1.17 | |
 Innventure, Inc. Common StockINV | $6.69 | 0.49 | +7.90% | $568.39M | 2.47M | -1.20 | -5.65 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $7.70 | 0.14 | +1.85% | $562.25M | 9.26M | -12.25 | -0.63 | |
 AMTD Digital Inc. - ADRHKD | $1.73 | 0.03 | +1.76% | $533.33M | 384.14K | -- | -- | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.79 | -0.11 | -1.86% | $512.67M | 15.34K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $14.28 | -0.24 | -1.65% | $486.85M | 277.18K | -31.38 | -0.46 | |
 Priority Technology Holdings, Inc.PRTH | $5.68 | -0.13 | -2.24% | $469.42M | 213.24K | 8.26 | 0.69 | |
 Microvast Holdings, Inc. Common StockMVST | $1.38 | 0.13 | +10.40% | $459.42M | 5.51M | -6.00 | -0.23 | |
 MediaAlpha, Inc.MAX | $8.27 | -0.09 | -1.08% | $448.99M | 487.16K | 21.29 | 0.39 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $10.94 | 1.92 | +21.29% | $447.49M | 4.99M | -224.58 | -0.05 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.99 | -0.06 | -1.19% | $427.40M | 123.20K | -7.91 | -0.63 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $14.26 | 0.85 | +6.34% | $397.25M | 869.89K | -- | -- | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.77 | -0.01 | -0.09% | $395.59M | 9.06K | 49.05 | 0.22 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.45 | -0.12 | -3.36% | $394.84M | 3.96K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.01 | 0.04 | +4.44% | $386.78M | 1.48M | -5.07 | -0.20 | |
 Climb Global Solutions, Inc. Common StockCLMB | $20.73 | 0.35 | +1.72% | $385.71M | 106.61K | 17.88 | 1.16 | |
 REAL BROKERAGE INCREAX | $1.78 | -0.02 | -1.11% | $385.23M | 2.36M | -59.83 | -0.03 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $5.26 | 0.17 | +3.34% | $376.29M | 983.34K | -28.07 | -0.19 | |
 Xperi IncXPER | $7.55 | 0.04 | +0.53% | $363.73M | 394.04K | -6.13 | -1.23 | |
 Yext, Inc.YEXT | $3.59 | 0.00 | 0.00% | $359.40M | 1.12M | 59.83 | 0.06 | |
 High Templar Tech LimitedHTT | $2.27 | -0.02 | -0.87% | $356.22M | 102.80K | 3.96 | 0.58 | |
 Eightco Holdings Inc. Common StockORBS | $0.91 | 0.01 | +1.10% | $353.87M | 20.28M | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $4.59 | -0.24 | -4.97% | $331.85M | 556.34K | -0.33 | -14.07 | |
 Agora, Inc. - ADRAPI | $3.77 | -0.04 | -1.05% | $325.94M | 219.64K | 42.83 | 0.09 | |
 Duos Technologies Group, Inc. Common StockDUOT | $10.84 | 1.83 | +20.31% | $321.09M | 1.34M | -15.87 | -0.69 | |
 Palladyne AI Corp. Common StockPDYN | $6.21 | 0.24 | +4.02% | $293.81M | 1.02M | 28.27 | 0.22 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.75 | 0.09 | +5.42% | $276.85M | 20.60M | -0.20 | -8.86 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.94 | 0.17 | +4.51% | $276.84M | 909.67K | -28.88 | -0.14 | |
D Defi Technologies, Inc.DEFT | $0.70 | -0.01 | -0.81% | $274.16M | 2.40M | 4.16 | 0.17 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $15.00 | -0.80 | -5.06% | $243.32M | 1.20K | -- | -- | |
 SmartRent, Inc.SMRT | $1.22 | -0.01 | -0.81% | $237.00M | 1.11M | -3.84 | -0.32 | |
 Viant Technology Inc. Class A Common StockDSP | $11.00 | 0.05 | +0.46% | $218.74M | 186.13K | 34.14 | 0.32 | |
 Veritone, Inc. Common StockVERI | $2.28 | 0.32 | +16.33% | $209.16M | 4.92M | -3.36 | -0.67 | |
 Inspired Entertainment, Inc.INSE | $7.20 | 0.01 | +0.14% | $192.06M | 68.35K | -12.20 | -0.59 | |
 Amber International Holding Limited - ADRAMBR | $1.83 | -0.14 | -7.11% | $180.54M | 58.69K | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $16.32 | -0.38 | -2.28% | $174.81M | 29.43K | -20.98 | -0.79 | |
 Marti Technologies, Inc.MRT | $1.98 | -0.02 | -1.00% | $170.10M | 66.63K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.16 | 0.01 | +0.87% | $159.23M | 1.69M | -3.82 | -0.31 | |
 Ryde Group Ltd.RYDE | $0.95 | 0.00 | 0.00% | $157.34M | 27.84K | -- | -- | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.19 | 0.19 | +19.60% | $143.62M | 3.44M | -2.86 | -0.41 |
إعلان