إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
650.09Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $445.46 | -19.50 | -4.19% | $149.65B | 2.52M | 45.69 | 9.75 | |
 Trane Technologies plcTT | $503.61 | 20.46 | +4.23% | $111.32B | 779.93K | 38.80 | 12.98 | |
 Coherent Corp.COHR | $401.59 | 9.09 | +2.32% | $78.57B | 2.60M | 397.61 | 1.01 | |
 SLB LimitedSLB | $47.11 | 0.50 | +1.07% | $70.43B | 5.88M | 19.88 | 2.37 | |
 Gen Digital Inc. Common StockGEN | $23.41 | -0.14 | -0.62% | $14.11B | 1.51M | 24.14 | 0.97 | |
 Aptiv PLCAPTV | $61.26 | 0.84 | +1.38% | $12.96B | 1.03M | 80.60 | 0.76 | |
 QXO, Inc.QXO | $17.46 | 0.53 | +3.12% | $12.66B | 14.27M | -29.59 | -0.59 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.12 | -0.12 | -1.85% | $11.99B | 14.01M | -13.59 | -0.45 | |
 Acuity Inc.AYI | $372.84 | 67.33 | +22.04% | $11.30B | 843.93K | 27.33 | 13.64 | |
 Cipher Digital Inc. Common StockCIFR | $25.47 | -0.75 | -2.86% | $10.42B | 14.85M | -11.79 | -2.16 | |
 ESCO Technologies, Inc.ESE | $359.08 | 12.57 | +3.63% | $9.30B | 123.69K | 30.56 | 11.75 | |
 Ralliant CorporationRAL | $74.78 | 2.58 | +3.57% | $8.37B | 749.31K | -- | -- | |
 Enpro Inc.NPO | $382.15 | 15.15 | +4.13% | $8.07B | 147.98K | 202.20 | 1.89 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $7.63 | -0.17 | -2.24% | $7.92B | 2.26M | 12.72 | 0.60 | |
 BitMine Immersion Technologies, Inc.BMNR | $13.39 | -0.63 | -4.51% | $7.63B | 28.29M | -- | -- | |
 JBT Marel CorporationJBTM | $137.38 | 2.92 | +2.17% | $7.15B | 155.55K | -136.02 | -1.01 | |
 Ingram Micro Holding CorporationINGM | $27.64 | 0.02 | +0.05% | $6.37B | 559.66K | 20.03 | 1.38 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $27.36 | -0.04 | -0.15% | $6.05B | 1.57M | -- | -- | |
 GDS Holdings Limited ADSGDS | $29.33 | -1.93 | -6.18% | $5.88B | 1.81M | 56.40 | 0.52 | |
 Duolingo, Inc. Class A Common StockDUOL | $120.69 | -11.47 | -8.68% | $5.62B | 958.99K | 14.16 | 8.52 | |
 Symbotic Inc. Class A Common StockSYM | $41.09 | 1.66 | +4.22% | $5.23B | 1.17M | -410.93 | -0.10 | |
 Parsons CorporationPSN | $47.37 | -1.48 | -3.02% | $5.07B | 629.06K | 21.53 | 2.20 | |
 Zeta Global Holdings Corp.ZETA | $18.08 | -0.76 | -4.03% | $4.51B | 4.58M | -120.54 | -0.15 | |
 Mirion Technologies, Inc.MIR | $18.42 | 0.21 | +1.15% | $4.51B | 1.47M | 167.45 | 0.11 | |
 Vontier CorporationVNT | $30.60 | 0.35 | +1.15% | $4.31B | 484.73K | 11.09 | 2.76 | |
 Dave Inc. Class A Common StockDAVE | $324.51 | 1.29 | +0.40% | $4.13B | 200.21K | 24.04 | 13.50 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $16.73 | -0.79 | -4.52% | $4.07B | 5.68M | -5.33 | -3.14 | |
 Miami International Holdings, Inc.MIAX | $36.91 | 0.42 | +1.15% | $3.57B | 852.49K | -- | -- | |
 Adeia Inc. Common StockADEA | $30.79 | 0.73 | +2.44% | $3.40B | 715.24K | 31.42 | 0.98 | |
 Crane NXT, Co.CXT | $47.97 | 2.40 | +5.26% | $2.76B | 340.91K | 19.11 | 2.51 | |
 Kyndryl Holdings, Inc.KD | $10.73 | -0.37 | -3.29% | $2.37B | 1.68M | 10.22 | 1.05 | |
 V2X, Inc.VVX | $74.81 | -1.22 | -1.60% | $2.34B | 366.74K | 30.66 | 2.44 | |
 NextNav Inc. Common StockNN | $16.58 | -0.40 | -2.38% | $2.26B | 1.02M | -10.76 | -1.54 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.40 | -0.05 | -0.13% | $2.25B | 418.90K | 35.28 | 1.06 | |
 TIC Solutions, IncTIC | $8.13 | -0.13 | -1.63% | $1.80B | 468.24K | -15.05 | -0.54 | |
 Amprius Technologies, Inc.AMPX | $12.36 | -0.16 | -1.32% | $1.75B | 5.81M | -36.34 | -0.34 | |
 Coursera, Inc.COUR | $5.87 | -0.22 | -3.69% | $1.68B | 4.06M | -18.92 | -0.31 | |
 BitVentures Limited Ordinary SharesBVC | $9.87 | 0.60 | +6.52% | $1.66B | 673.00 | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $6.37 | -0.45 | -6.55% | $1.59B | 8.26M | -6.71 | -0.95 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $38.05 | -0.66 | -1.71% | $1.47B | 1.87M | -- | -- | |
 Red Cat Holdings, Inc. Common StockRCAT | $9.02 | -0.32 | -3.47% | $1.37B | 5.36M | -12.02 | -0.75 | |
 Youdao, Inc. - ADRDAO | $10.93 | 0.20 | +1.87% | $1.32B | 49.98K | 84.08 | 0.13 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $32.70 | -0.66 | -1.99% | $1.19B | 210.87K | 9.03 | 3.62 | |
 Sprinklr, Inc.CXM | $4.87 | -0.14 | -2.89% | $1.14B | 1.25M | 54.06 | 0.09 | |
 Scansource IncSCSC | $50.38 | 0.67 | +1.35% | $1.02B | 72.49K | 15.45 | 3.26 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.54 | -0.08 | -3.24% | $1.01B | 6.07M | -- | -- | |
 Kodiak AI, Inc. Common StockKDK | $5.11 | -0.33 | -6.16% | $986.03M | 893.94K | -- | -- | |
 Cricut, Inc. Class A Common StockCRCT | $4.43 | 0.01 | +0.34% | $930.90M | 166.47K | 12.32 | 0.36 | |
 BlackSky Technology Inc.BKSY | $24.69 | -0.52 | -2.06% | $916.22M | 1.10M | -11.48 | -2.15 | |
 Amplitude, Inc. Class A Common StockAMPL | $6.74 | -0.09 | -1.39% | $893.19M | 713.43K | -10.05 | -0.67 | |
 REalloys Inc. Common StockALOY | $13.80 | -2.87 | -17.19% | $845.05M | 2.45M | -11.80 | -1.17 | |
 ATRenew Inc. - ADRRERE | $3.73 | -0.04 | -1.19% | $827.27M | 424.85K | 18.67 | 0.20 | |
 Ibotta, Inc.IBTA | $31.64 | -0.34 | -1.08% | $736.30M | 45.33K | 287.59 | 0.11 | |
 SS Innovations International Inc. Common StockSSII | $3.48 | -0.04 | -1.02% | $697.26M | 20.80K | -58.07 | -0.06 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.92 | -0.01 | -0.78% | $668.70M | 11.41M | -3.48 | -0.55 | |
 MNTN, Inc.MNTN | $8.39 | 0.01 | +0.18% | $620.59M | 498.76K | -5.42 | -1.55 | |
 N-able, Inc.NABL | $3.19 | -0.06 | -1.69% | $601.87M | 833.51K | -35.50 | -0.09 | |
 MediaAlpha, Inc.MAX | $10.94 | 0.18 | +1.63% | $591.17M | 505.53K | 28.04 | 0.39 | |
 Priority Technology Holdings, Inc.PRTH | $7.04 | -0.05 | -0.73% | $579.62M | 188.39K | 10.20 | 0.69 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $3.84 | 0.80 | +26.32% | $535.37M | 11.98M | -- | -- | |
 Everspin Technologies, IncMRAM | $21.82 | 0.43 | +1.99% | $511.74M | 1.04M | -727.50 | -0.03 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $5.63 | -0.23 | -3.86% | $509.45M | 3.60M | -8.94 | -0.63 | |
 Aduro Clean Technologies Inc. Common StockADUR | $14.46 | 0.41 | +2.93% | $506.00M | 690.46K | -31.44 | -0.46 | |
 OBOOK Holdings Inc. Class A Common SharesOWLS | $5.62 | 0.04 | +0.72% | $496.43M | 12.35K | -- | -- | |
 AMTD Digital Inc. - ADRHKD | $1.56 | 0.00 | +0.32% | $491.85M | 133.08K | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $16.72 | -0.17 | -1.02% | $464.02M | 637.48K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.17 | -0.02 | -2.10% | $443.93M | 543.99K | -5.83 | -0.20 | |
 Innventure, Inc. Common StockINV | $5.04 | -0.16 | -2.98% | $424.01M | 815.74K | -0.89 | -5.65 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.89 | -0.02 | -1.31% | $421.48M | 5.34M | -13.46 | -0.14 | |
 Climb Global Solutions, Inc. Common StockCLMB | $22.32 | 0.18 | +0.81% | $415.09M | 41.30K | 19.24 | 1.16 | |
 Yext, Inc.YEXT | $4.13 | -0.03 | -0.60% | $414.53M | 359.95K | 68.92 | 0.06 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $9.89 | -0.44 | -4.23% | $398.49M | 449.31K | -197.86 | -0.05 | |
 Churchill Capital Corp IX Ordinary SharesCCIX | $10.86 | -0.02 | -0.18% | $398.15M | 9.74K | 49.36 | 0.22 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.58 | -0.02 | -0.54% | $392.24M | 37.08K | -7.26 | -0.63 | |
 Microvast Holdings, Inc. Common StockMVST | $1.15 | -0.03 | -2.97% | $381.47M | 2.26M | -4.98 | -0.23 | |
 Xperi IncXPER | $7.78 | -0.07 | -0.96% | $375.31M | 151.48K | -6.32 | -1.23 | |
 REAL BROKERAGE INCREAX | $1.75 | -0.02 | -1.41% | $374.50M | 1.53M | -58.17 | -0.03 | |
 High Templar Tech LimitedHTT | $2.40 | -0.75 | -23.73% | $371.90M | 677.45K | 4.13 | 0.58 | |
 Duos Technologies Group, Inc. Common StockDUOT | $11.02 | -0.32 | -2.81% | $346.20M | 298.23K | -15.97 | -0.69 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.78 | -0.18 | -3.65% | $346.00M | 653.09K | -34.14 | -0.14 | |
 Jinxin Technology Holding Company - ADRNAMI | $4.19 | -0.78 | -15.78% | $331.31M | 84.42K | -- | -- | |
 Agora, Inc. - ADRAPI | $3.79 | -0.33 | -8.13% | $320.02M | 481.03K | 42.06 | 0.09 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.53 | -0.01 | -0.33% | $319.57M | 196.64K | -23.84 | -0.19 | |
 Eightco Holdings Inc. Common StockORBS | $0.74 | -0.04 | -5.64% | $285.58M | 12.59M | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $5.83 | -0.15 | -2.42% | $275.67M | 873.76K | 26.52 | 0.22 | |
 TechTarget, Inc. Common StockTTGT | $3.71 | 0.00 | +0.14% | $267.87M | 216.67K | -0.26 | -14.07 | |
 MMTec, Inc. Common SharesMTC | $2.68 | -0.10 | -3.45% | $267.29M | 9.80K | -- | -- | |
 SmartRent, Inc.SMRT | $1.16 | 0.03 | +3.12% | $222.73M | 714.82K | -3.61 | -0.32 | |
 Viant Technology Inc. Class A Common StockDSP | $11.12 | -0.02 | -0.17% | $222.66M | 99.49K | 34.75 | 0.32 | |
 AstroNova, Inc. Common StockALOT | $28.43 | -0.05 | -0.16% | $220.98M | 44.49K | -12.75 | -2.23 | |
 Inspired Entertainment, Inc.INSE | $7.93 | -0.12 | -1.43% | $211.67M | 19.80K | -13.45 | -0.59 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.85 | -0.04 | -2.37% | $209.87M | 1.88K | -- | -- | |
 Soluna Holdings, Inc. Common StockSLNH | $1.32 | -0.05 | -3.28% | $209.02M | 14.37M | -0.15 | -8.86 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $11.47 | -0.03 | -0.22% | $188.91M | 592.00 | -- | -- | |
 Defi Technologies, Inc.DEFT | $0.48 | -0.02 | -3.36% | $187.30M | 3.02M | 2.84 | 0.17 | |
 Amber International Holding Limited - ADRAMBR | $1.51 | -0.04 | -2.58% | $142.36M | 12.73K | -- | -- | |
 Marti Technologies, Inc.MRT | $1.65 | 0.00 | -0.30% | $141.38M | 26.35K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.03 | 0.01 | +1.47% | $139.19M | 381.64K | -3.34 | -0.31 | |
 Byrna Technologies, Inc. Common StockBYRN | $5.57 | -0.12 | -2.07% | $126.40M | 283.28K | 15.48 | 0.36 | |
 ZenaTech, Inc. Common StockZENA | $1.41 | 0.01 | +0.50% | $122.58M | 859.96K | -- | -- |
إعلان