إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
664.85Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $478.57 | -14.41 | -2.92% | $162.97B | 16.78K | 49.75 | 9.75 | |
 Trane Technologies plcTT | $460.14 | 11.02 | +2.45% | $101.50B | 183.00 | 35.37 | 12.98 | |
 SLB LimitedSLB | $56.00 | 0.49 | +0.88% | $83.46B | 6.61K | 23.55 | 2.37 | |
 Coherent Corp.COHR | $363.58 | 8.81 | +2.48% | $72.68B | 99.81K | 367.83 | 1.01 | |
 Gen Digital Inc. Common StockGEN | $23.94 | -0.68 | -2.76% | $14.61B | 390.00 | 24.99 | 0.97 | |
 Aptiv PLCAPTV | $67.96 | 2.76 | +4.23% | $14.44B | 138.00 | 89.77 | 0.76 | |
 QXO, Inc.QXO | $16.58 | 1.52 | +10.09% | $12.11B | 46.63K | -28.31 | -0.59 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.97 | -0.08 | -1.32% | $11.88B | 108.24K | -13.46 | -0.45 | |
 Cipher Digital Inc. Common StockCIFR | $22.63 | 1.61 | +7.66% | $9.41B | 105.77K | -10.65 | -2.16 | |
B BitMine Immersion Technologies, Inc.BMNR | $16.52 | 0.88 | +5.63% | $9.37B | 721.86K | -- | -- | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.47 | 0.13 | +1.56% | $8.79B | 2.11K | 14.13 | 0.60 | |
 Acuity Inc.AYI | $288.60 | 8.21 | +2.93% | $8.75B | 216.60K | 21.16 | 13.64 | |
 ESCO Technologies, Inc.ESE | $315.92 | 11.23 | +3.69% | $8.18B | 195.74K | 26.89 | 11.75 | |
R Ralliant CorporationRAL | $65.57 | 3.12 | +5.00% | $7.34B | 132.00 | -- | -- | |
 Enpro Inc.NPO | $335.01 | 13.31 | +4.14% | $7.08B | 1.00 | 177.29 | 1.89 | |
 GDS Holdings Limited ADSGDS | $33.76 | 0.28 | +0.84% | $6.72B | 5.17K | 64.53 | 0.52 | |
 Ingram Micro Holding CorporationINGM | $29.25 | 0.80 | +2.81% | $6.67B | 517.00 | 20.96 | 1.38 | |
 JBT Marel CorporationJBTM | $123.13 | 4.13 | +3.47% | $6.41B | 23.00 | -121.91 | -1.01 | |
 Parsons CorporationPSN | $57.28 | 0.81 | +1.43% | $6.37B | 337.00 | 27.06 | 2.20 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $28.15 | 0.08 | +0.29% | $6.33B | 11.82K | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $123.84 | 1.92 | +1.58% | $5.78B | 5.63K | 14.57 | 8.52 | |
 Symbotic Inc. Class A Common StockSYM | $42.83 | 1.59 | +3.86% | $5.54B | 11.73K | -435.45 | -0.10 | |
 Zeta Global Holdings Corp.ZETA | $20.06 | 0.13 | +0.65% | $5.11B | 119.55K | -136.57 | -0.15 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $17.65 | 1.55 | +9.63% | $4.28B | 143.49K | -5.61 | -3.14 | |
 Vontier CorporationVNT | $28.67 | 0.35 | +1.24% | $4.09B | 90.00 | 10.51 | 2.76 | |
 Mirion Technologies, Inc.MIR | $16.41 | 0.59 | +3.73% | $4.06B | 674.00 | 150.72 | 0.11 | |
M Miami International Holdings, Inc.MIAX | $41.27 | 0.48 | +1.18% | $3.99B | 1.69M | -- | -- | |
 Dave Inc. Class A Common StockDAVE | $285.43 | 14.53 | +5.36% | $3.67B | 630.00 | 21.37 | 13.50 | |
 Adeia Inc. Common StockADEA | $32.62 | 1.77 | +5.74% | $3.63B | 16.31K | 33.61 | 0.98 | |
 NextNav Inc. Common StockNN | $22.78 | 1.23 | +5.71% | $3.17B | 14.21K | -15.08 | -1.54 | |
 V2X, Inc.VVX | $90.05 | 4.40 | +5.14% | $2.83B | 149.00 | 37.01 | 2.44 | |
 Kyndryl Holdings, Inc.KD | $11.28 | 0.03 | +0.27% | $2.48B | 3.29K | 10.76 | 1.05 | |
 Amprius Technologies, Inc.AMPX | $17.10 | 0.67 | +4.08% | $2.48B | 44.98K | -51.56 | -0.34 | |
 Crane NXT, Co.CXT | $41.01 | 3.42 | +9.10% | $2.36B | 923.27K | 16.31 | 2.51 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.62 | -0.05 | -0.13% | $2.26B | 260.00 | 35.50 | 1.06 | |
B BitVentures Limited Ordinary SharesBVC | $13.72 | 2.42 | +21.42% | $2.09B | 72.00 | -- | -- | |
 TIC Solutions, IncTIC | $8.34 | 0.40 | +5.04% | $1.88B | 745.00 | -15.77 | -0.54 | |
 Red Cat Holdings, Inc. Common StockRCAT | $12.01 | 1.12 | +10.23% | $1.84B | 110.68K | -16.14 | -0.75 | |
 Coursera, Inc.COUR | $5.33 | -0.01 | -0.19% | $1.53B | 815.00 | -17.19 | -0.31 | |
 Rackspace Technology, Inc. Common StockRXT | $5.60 | 0.31 | +5.96% | $1.42B | 178.72K | -5.99 | -0.95 | |
 Youdao, Inc. - ADRDAO | $11.61 | -0.15 | -1.28% | $1.40B | 167.14K | 89.23 | 0.13 | |
 BlackSky Technology Inc.BKSY | $35.97 | 4.18 | +13.15% | $1.35B | 58.69K | -16.97 | -2.15 | |
 Sprinklr, Inc.CXM | $5.38 | 0.03 | +0.56% | $1.27B | 140.00 | 60.28 | 0.09 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $33.45 | 1.74 | +5.49% | $1.23B | 1.10K | 9.34 | 3.62 | |
K Kodiak AI, Inc. Common StockKDK | $6.14 | 0.35 | +6.04% | $1.21B | 8.34K | -- | -- | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.53 | 0.14 | +5.86% | $1.07B | 1.39M | -- | -- | |
 Scansource IncSCSC | $49.54 | 0.68 | +1.39% | $1.01B | 128.71K | 15.20 | 3.26 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $24.55 | 1.73 | +7.58% | $972.50M | 2.73K | -- | -- | |
 Cricut, Inc. Class A Common StockCRCT | $4.47 | 0.04 | +0.90% | $937.20M | 15.00 | 12.40 | 0.36 | |
 ATRenew Inc. - ADRRERE | $4.12 | 0.13 | +3.26% | $926.94M | 10.80K | 20.92 | 0.20 | |
 Amplitude, Inc. Class A Common StockAMPL | $6.88 | -0.02 | -0.29% | $896.51M | 197.00 | -10.09 | -0.67 | |
A REalloys Inc. Common StockALOY | $14.06 | 0.15 | +1.08% | $867.88M | 10.45K | -12.12 | -1.17 | |
S SS Innovations International Inc. Common StockSSII | $3.53 | 0.01 | +0.28% | $746.69M | 742.00 | -62.18 | -0.06 | |
 Ibotta, Inc.IBTA | $31.57 | -0.17 | -0.54% | $736.42M | 25.00 | 287.64 | 0.11 | |
 MNTN, Inc.MNTN | $8.53 | 0.00 | 0.00% | $642.84M | 274.00 | -5.61 | -1.55 | |
 N-able, Inc.NABL | $3.19 | 0.12 | +3.91% | $607.52M | 5.97K | -35.83 | -0.09 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.73 | 0.03 | +1.76% | $605.50M | 62.35K | -3.15 | -0.55 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $6.50 | 0.51 | +8.51% | $601.23M | 95.42K | -10.55 | -0.63 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $14.11 | 1.31 | +10.23% | $581.04M | 29.12K | -288.50 | -0.05 | |
 Everspin Technologies, IncMRAM | $24.20 | 1.34 | +5.86% | $579.62M | 30.91K | -824.00 | -0.03 | |
 AMTD Digital Inc. - ADRHKD | $1.72 | 0.03 | +1.78% | $546.85M | 6.33K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $15.10 | -0.36 | -2.33% | $529.01M | 10.49K | -34.10 | -0.46 | |
 Priority Technology Holdings, Inc.PRTH | $6.14 | 0.09 | +1.49% | $505.99M | 1.00 | 8.90 | 0.69 | |
 MediaAlpha, Inc.MAX | $9.35 | -0.24 | -2.50% | $505.75M | 202.00 | 23.99 | 0.39 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.29 | 0.06 | +4.88% | $504.52M | 1.28K | -6.62 | -0.20 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $17.78 | 1.67 | +10.37% | $503.66M | 20.97K | -- | -- | |
 Innventure, Inc. Common StockINV | $5.70 | 0.19 | +3.45% | $489.98M | 2.38K | -1.03 | -5.65 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.79 | 0.17 | +2.93% | $481.51M | 20.75K | -- | -- | |
 High Templar Tech LimitedHTT | $2.99 | 0.02 | +0.67% | $464.92M | 795.68K | 5.16 | 0.58 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.30 | 0.10 | +4.55% | $452.56M | 2.42M | -14.46 | -0.14 | |
 Climb Global Solutions, Inc. Common StockCLMB | $23.20 | 0.24 | +1.05% | $439.84M | 196.42K | 20.39 | 1.16 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.69 | -0.06 | -1.26% | $413.68M | 313.00 | -7.66 | -0.63 | |
 Yext, Inc.YEXT | $3.78 | -0.02 | -0.53% | $406.00M | 26.94K | 67.50 | 0.06 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.81 | 0.01 | +0.09% | $396.36M | 19.04K | 49.14 | 0.22 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $5.35 | 0.38 | +7.65% | $394.00M | 638.00 | -29.39 | -0.19 | |
 Microvast Holdings, Inc. Common StockMVST | $1.13 | 0.00 | 0.00% | $384.80M | 50.44K | -5.02 | -0.23 | |
 Agora, Inc. - ADRAPI | $4.50 | 0.03 | +0.67% | $378.36M | 64.00 | 49.72 | 0.09 | |
 Duos Technologies Group, Inc. Common StockDUOT | $12.10 | 0.74 | +6.51% | $373.43M | 4.69K | -18.46 | -0.69 | |
 Xperi IncXPER | $7.52 | -0.03 | -0.40% | $363.24M | 3.00 | -6.12 | -1.23 | |
 Eightco Holdings Inc. Common StockORBS | $0.89 | 0.00 | +0.01% | $351.93M | 476.50K | -- | -- | |
 REAL BROKERAGE INCREAX | $1.59 | -0.05 | -3.05% | $344.45M | 2.46K | -53.50 | -0.03 | |
 Palladyne AI Corp. Common StockPDYN | $6.87 | 0.68 | +10.99% | $328.58M | 32.53K | 31.61 | 0.22 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.28 | 0.16 | +3.76% | $313.83M | 13.33K | -31.01 | -0.14 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.64 | 0.20 | +8.20% | $294.72M | 115.00 | -- | -- | |
 MMTec, Inc. Common SharesMTC | $2.93 | 0.31 | +11.83% | $293.19M | 96.00 | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $3.66 | -0.07 | -1.88% | $263.89M | 23.00 | -0.26 | -14.07 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.42 | 0.05 | +3.65% | $232.68M | 295.76K | -0.17 | -8.86 | |
 Viant Technology Inc. Class A Common StockDSP | $11.16 | -0.42 | -3.63% | $224.34M | 1.00 | 35.02 | 0.32 | |
 SmartRent, Inc.SMRT | $1.15 | 0.06 | +5.50% | $221.96M | 720.00 | -3.60 | -0.32 | |
 Inspired Entertainment, Inc.INSE | $8.18 | 0.17 | +2.12% | $218.20M | 1.00 | -13.86 | -0.59 | |
D Defi Technologies, Inc.DEFT | $0.54 | 0.02 | +4.45% | $208.62M | 26.48K | 3.16 | 0.17 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $12.07 | -0.03 | -0.25% | $197.63M | 3.78K | -- | -- | |
 Marti Technologies, Inc.MRT | $1.81 | 0.00 | 0.00% | $156.42M | 987.00 | -- | -- | |
 Veritone, Inc. Common StockVERI | $1.57 | -0.02 | -1.26% | $149.66M | 19.14K | -2.40 | -0.67 | |
 Byrna Technologies, Inc. Common StockBYRN | $6.45 | 0.18 | +2.87% | $147.09M | 202.00 | 18.01 | 0.36 | |
 SKYX Platforms Corp. Common StockSKYX | $1.06 | 0.09 | +8.86% | $143.90M | 1.39K | -3.45 | -0.31 | |
 Brand Engagement Network Inc. Common StockBNAI | $21.22 | 1.13 | +5.62% | $140.00M | 21.01K | -3.31 | -6.50 | |
 AstroNova, Inc. Common StockALOT | $17.00 | 1.08 | +6.78% | $135.59M | 539.00 | -7.85 | -2.23 | |
 Amber International Holding Limited - ADRAMBR | $1.44 | -0.04 | -2.70% | $133.02M | 258.00 | -- | -- | |
V VisionWave Holdings, Inc. Common StockVWAV | $5.20 | 0.22 | +4.42% | $132.78M | 3.55K | -- | -- |
إعلان