إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    634.53B
  • الأسهم

    206
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$568.74-38.25
-6.30%
$192.11B8.64M68.998.24
TT logoTrane Technologies plcTT$389.482.21
+0.57%
$86.32B2.57M29.9513.00
SLB logoSLB LimitedSLB$46.730.16
+0.35%
$69.88B17.35M18.062.59
COHR logoCoherent Corp.COHR$190.93-5.03
-2.57%
$30.01B3.59M276.780.69
GEN logoGen Digital Inc. Common StockGEN$26.10-0.28
-1.05%
$16.18B4.27M28.510.92
QXO logoQXO, Inc.QXO$23.79-1.23
-4.92%
$16.04B29.42M-54.03-0.44
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$73.908.94
+13.76%
$15.94B9.98M----
B
BitMine Immersion Technologies, Inc.BMNR
$31.180.31
+0.99%
$14.18B44.24M----
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$9.860.06
+0.65%
$10.34B10.65M18.660.53
AYI logoAcuity Inc.AYI$320.25-0.57
-0.18%
$9.83B417.57K24.6513.00
AUR logoAurora Innovation, Inc. Class A Common StockAUR$4.670.10
+2.30%
$9.09B12.87M-10.43-0.45
JBTM logoJBT Marel CorporationJBTM$158.90-0.17
-0.11%
$8.26B433.31K-70.94-2.24
GDS logoGDS Holdings Limited ADSGDS$40.66-2.74
-6.32%
$7.79B2.23M10.193.99
PSN logoParsons CorporationPSN$72.490.27
+0.38%
$7.72B678.41K33.262.18
SYM logoSymbotic Inc. Class A Common StockSYM$67.370.31
+0.46%
$7.63B1.20M-447.50-0.15
CIFR logoCipher Mining Inc. Common StockCIFR$18.801.29
+7.33%
$7.48B45.51M-105.22-0.18
DUOL logoDuolingo, Inc. Class A Common StockDUOL$150.19-4.23
-2.74%
$6.99B2.32M19.177.89
MIR logoMirion Technologies, Inc.MIR$26.95-0.05
-0.20%
$6.58B1.76M244.950.11
R
Ralliant CorporationRAL
$53.53-0.38
-0.70%
$6.04B1.23M----
KD logoKyndryl Holdings, Inc.KD$25.22-1.83
-6.77%
$5.78B3.16M14.951.69
ESE logoESCO Technologies, Inc.ESE$218.45-0.41
-0.19%
$5.65B124.13K18.9111.55
VNT logoVontier CorporationVNT$37.86-1.02
-2.62%
$5.49B1.09M13.862.73
NPO logoEnpro Inc.NPO$243.091.35
+0.56%
$5.12B156.52K59.784.07
ZETA logoZeta Global Holdings Corp.ZETA$20.25-1.33
-6.15%
$5.00B13.50M-169.55-0.12
INGM logoIngram Micro Holding CorporationINGM$21.25-0.05
-0.23%
$5.00B490.38K17.281.23
M
Miami International Holdings, Inc.MIAX
$43.480.93
+2.19%
$3.72B788.49K----
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$15.830.57
+3.74%
$3.65B8.75M-2.79-5.63
CXT logoCrane NXT, Co.CXT$52.220.49
+0.94%
$2.98B571.64K19.342.68
DAVE logoDave Inc. Class A Common StockDAVE$194.312.25
+1.17%
$2.62B660.61K19.1910.09
TIC logoTIC Solutions, IncTIC$11.44-0.20
-1.73%
$2.53B1.39M-27.25-0.42
VVX logoV2X, Inc.VVX$67.870.59
+0.88%
$2.14B324.62K27.502.50
NN logoNextNav Inc. Common StockNN$15.700.77
+5.14%
$2.14B2.03M-12.21-1.30
ADEA logoAdeia Inc. Common StockADEA$19.430.25
+1.33%
$2.07B704.95K29.100.65
K
Kodiak AI, Inc. Common StockKDK
$9.910.43
+4.54%
$1.79B777.51K----
B
BitVentures Limited Ordinary SharesBVC
$10.930.27
+2.57%
$1.79B7.23K----
BITF logoBitfarms Ltd. Common StockBITF$2.960.12
+4.05%
$1.78B42.42M-12.93-0.23
JAMF logoJamf Holding Corp. Common StockJAMF$13.020.00
-0.04%
$1.75B940.29K-40.75-0.32
CXM logoSprinklr, Inc.CXM$6.63-0.33
-4.81%
$1.65B2.23M15.890.42
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$13.66-0.37
-2.61%
$1.63B13.40M----
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$25.07-0.55
-2.13%
$1.60B376.10K41.110.61
RZLV logoRezolve AI PLC Ordinary SharesRZLV$4.61-0.02
-0.54%
$1.55B28.58M----
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$40.41-1.17
-2.83%
$1.50B383.36K12.133.34
AMPX logoAmprius Technologies, Inc.AMPX$10.990.84
+8.33%
$1.44B10.51M-42.42-0.26
DAO logoYoudao, Inc. - ADRDAO$12.02-0.45
-3.61%
$1.44B245.34K70.710.17
AMPL logoAmplitude, Inc. Class A Common StockAMPL$10.00-0.22
-2.17%
$1.35B1.37M-12.58-0.80
RERE logoATRenew Inc. - ADRRERE$5.77-0.08
-1.35%
$1.29B1.21M36.190.16
NABL logoN-able, Inc.NABL$6.57-0.49
-7.01%
$1.23B746.88K-220.50-0.03
S
SS Innovations International Inc. Common StockSSII
$6.000.48
+8.61%
$1.12B70.48K----
COUR logoCoursera, Inc.COUR$6.29-0.19
-2.85%
$1.07B4.47M-21.91-0.29
BKSY logoBlackSky Technology Inc.BKSY$27.53-0.77
-2.73%
$993.40M1.58M-8.79-3.14
MVST logoMicrovast Holdings, Inc. Common StockMVST$2.990.02
+0.71%
$989.80M3.48M-5.59-0.54
YEXT logoYext, Inc.YEXT$7.620.08
+0.99%
$933.80M1.37M-761.50-0.01
CRCT logoCricut, Inc. Class A Common StockCRCT$4.31-0.18
-3.94%
$924.06M857.52K11.480.38
SCSC logoScansource IncSCSC$41.28-0.76
-1.80%
$907.43M166.69K12.883.21
MNTN logoMNTN, Inc.MNTN$11.14-0.04
-0.37%
$816.15M490.63K----
REAX logoREAL BROKERAGE INCREAX$3.77-0.09
-2.46%
$800.60M1.01M-94.50-0.04
RR logoRichtech Robotics Inc. Class B Common StockRR$3.880.09
+2.51%
$769.55M28.90M-22.82-0.17
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$2.370.06
+2.38%
$762.58M33.52M5.610.42
W
WhiteFiber, Inc. Ordinary SharesWYFI
$19.461.02
+5.55%
$752.77M1.11M----
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.920.05
+2.96%
$661.41M6.00M-8.43-0.22
MAX logoMediaAlpha, Inc.MAX$11.44-0.14
-1.25%
$650.29M690.33K-381.17-0.03
IBTA logoIbotta, Inc.IBTA$23.02-0.15
-0.63%
$602.10M230.18K9.362.42
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$127.31-0.20
-0.15%
$588.56M66.24K27.444.65
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$6.53-0.02
-0.38%
$567.38M41.96K----
BKKT logoBakkt Holdings, Inc.BKKT$21.381.99
+10.28%
$544.73M1.97M-4.16-5.13
HTT logoHigh Templar Tech LimitedHTT$3.010.01
+0.43%
$499.51M244.37K4.450.68
ADUR logoAduro Clean Technologies Inc. Common StockADUR$14.870.88
+6.26%
$484.50M617.04K-37.47-0.39
PRTH logoPriority Technology Holdings, Inc.PRTH$5.840.04
+0.60%
$478.54M191.61K11.030.53
HKD logoAMTD Digital Inc. - ADRHKD$1.430.00
-0.35%
$446.28M188.04K----
DGNX logoDiginex Limited Ordinary SharesDGNX$2.12-0.05
-2.53%
$426.31M2.28M----
D
Defi Technologies, Inc.DEFT
$1.09-0.01
-0.45%
$418.68M4.29M21.700.05
VERI logoVeritone, Inc. Common StockVERI$4.460.08
+1.95%
$409.45M2.05M-6.66-0.67
API logoAgora, Inc. - ADRAPI$4.500.03
+0.56%
$402.42M459.08K112.000.04
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$3.520.24
+7.23%
$399.37M25.00K----
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.690.02
+0.14%
$391.74M40.74K44.520.24
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.61-0.06
-1.33%
$387.64M45.98K-4.31-1.07
BYRN logoByrna Technologies, Inc. Common StockBYRN$16.87-0.63
-3.58%
$382.92M584.77K25.150.67
TTGT logoTechTarget, Inc. Common StockTTGT$5.22-0.03
-0.51%
$377.03M330.65K----
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$21.86-1.14
-4.93%
$355.51M12.86K----
SMRT logoSmartRent, Inc.SMRT$1.840.10
+5.52%
$351.16M1.86M-5.16-0.36
BNR logoBurning Rock Biotech Limited - ADRBNR$32.13-1.19
-3.57%
$348.08M26.55K-19.48-1.66
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$14.200.11
+0.78%
$325.19M821.91K----
ORBS logoEightco Holdings Inc. Common StockORBS$1.63-0.13
-7.14%
$323.45M4.12M----
MRAM logoEverspin Technologies, IncMRAM$13.241.11
+9.16%
$313.13M889.91K-456.67-0.03
PDYN logoPalladyne AI Corp. Common StockPDYN$6.77-0.26
-3.67%
$304.69M2.32M-4.03-1.69
SKYX logoSKYX Platforms Corp. Common StockSKYX$2.530.14
+5.98%
$293.31M1.28M-7.24-0.35
XPER logoXperi IncXPER$6.18-0.01
-0.08%
$286.58M533.58K38.660.16
INV logoInnventure, Inc. Common StockINV$3.76-0.07
-1.91%
$255.40M2.40M----
INSE logoInspired Entertainment, Inc.INSE$9.40-0.01
-0.12%
$252.84M65.45K4.721.99
RXT logoRackspace Technology, Inc. Common StockRXT$0.97-0.02
-2.22%
$239.45M688.90K-0.91-1.08
AMBR logoAmber International Holding Limited - ADRAMBR$2.59-0.03
-1.03%
$238.89M108.23K----
SMX logoSMX (Security Matters) Public Limited Company Ordinary SharesSMX$24.210.33
+1.37%
$234.83M1.21M----
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$11.210.83
+8.00%
$228.75M279.27K-11.79-0.95
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$2.090.00
+0.05%
$213.30M30.92K----
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$3.180.17
+5.51%
$210.32M3.95M-7.67-0.42
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.36-0.15
-4.30%
$207.77M709.92K-22.83-0.15
DSP logoViant Technology Inc. Class A Common StockDSP$12.520.58
+4.82%
$201.63M368.33K109.900.11
V
VisionWave Holdings, Inc. Common StockVWAV
$11.82-1.54
-11.50%
$197.38M901.43K----
AREN logoThe Arena Group Holdings, Inc.AREN$4.16-0.01
-0.22%
$197.22M39.98K1.572.64
ZENA logoZenaTech, Inc. Common StockZENA$4.07-0.06
-1.57%
$193.58M997.57K----
إعلان