إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    732.54B
  • الأسهم

    204
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$605.63-8.07
-1.31%
$201.56B2.72M61.549.75
TT logoTrane Technologies plcTT$458.9210.45
+2.33%
$101.86B1.96M35.5012.98
SLB logoSLB LimitedSLB$56.561.81
+3.31%
$84.81B11.98M23.932.37
COHR logoCoherent Corp.COHR$426.8963.99
+17.63%
$83.42B9.12M422.201.01
GEN logoGen Digital Inc. Common StockGEN$27.53-0.23
-0.83%
$16.38B7.55M28.020.97
APTV logoAptiv PLCAPTV$73.855.25
+7.65%
$15.62B6.76M97.140.76
AUR logoAurora Innovation, Inc. Class A Common StockAUR$7.720.25
+3.35%
$15.10B28.29M-17.11-0.45
QXO logoQXO, Inc.QXO$16.32-0.44
-2.63%
$11.92B19.76M-27.85-0.59
CIFR logoCipher Digital Inc. Common StockCIFR$26.292.28
+9.50%
$10.65B29.97M-12.05-2.16
B
BitMine Immersion Technologies, Inc.BMNR
$17.97-0.88
-4.67%
$10.12B47.61M----
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$9.510.49
+5.43%
$9.79B10.23M15.730.60
AYI logoAcuity Inc.AYI$311.404.40
+1.43%
$9.43B351.16K22.8013.64
ESE logoESCO Technologies, Inc.ESE$291.573.87
+1.35%
$7.57B165.81K24.8611.75
INGM logoIngram Micro Holding CorporationINGM$31.642.08
+7.04%
$7.39B1.91M23.231.38
GDS logoGDS Holdings Limited ADSGDS$36.911.40
+3.94%
$7.38B2.78M70.790.52
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$32.09-1.32
-3.95%
$7.07B2.16M----
R
Ralliant CorporationRAL
$61.990.53
+0.86%
$6.94B999.23K----
JBTM logoJBT Marel CorporationJBTM$129.76-0.08
-0.06%
$6.76B313.39K-128.51-1.01
NPO logoEnpro Inc.NPO$316.2010.66
+3.49%
$6.67B156.00K167.151.89
PSN logoParsons CorporationPSN$60.840.18
+0.30%
$6.49B1.36M27.592.20
ZETA logoZeta Global Holdings Corp.ZETA$25.250.03
+0.12%
$6.26B12.99M-167.40-0.15
SYM logoSymbotic Inc. Class A Common StockSYM$49.090.69
+1.43%
$6.20B2.33M-487.45-0.10
DUOL logoDuolingo, Inc. Class A Common StockDUOL$109.95-8.02
-6.80%
$5.10B1.72M12.858.52
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$18.760.25
+1.35%
$4.52B12.06M-5.91-3.14
MIR logoMirion Technologies, Inc.MIR$18.040.23
+1.29%
$4.45B3.55M165.490.11
M
Miami International Holdings, Inc.MIAX
$42.51-3.59
-7.79%
$4.04B4.19M----
VNT logoVontier CorporationVNT$28.39-0.07
-0.25%
$4.00B1.63M10.292.76
DAVE logoDave Inc. Class A Common StockDAVE$266.83-15.73
-5.57%
$3.39B653.25K19.7813.50
ADEA logoAdeia Inc. Common StockADEA$30.662.05
+7.17%
$3.39B3.22M31.400.98
AMPX logoAmprius Technologies, Inc.AMPX$22.911.16
+5.33%
$3.24B10.61M-67.21-0.34
KD logoKyndryl Holdings, Inc.KD$12.60-0.29
-2.25%
$2.77B3.90M11.981.05
NN logoNextNav Inc. Common StockNN$20.050.12
+0.60%
$2.76B1.51M-13.15-1.54
VVX logoV2X, Inc.VVX$83.22-0.45
-0.54%
$2.61B421.62K34.132.44
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$14.950.11
+0.74%
$2.27B21.48M-19.88-0.75
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.580.00
0.00%
$2.27B2.32M35.571.06
CXT logoCrane NXT, Co.CXT$36.460.04
+0.11%
$2.14B1.06M14.842.51
TIC logoTIC Solutions, IncTIC$8.300.16
+1.97%
$1.83B1.80M-15.35-0.54
B
BitVentures Limited Ordinary SharesBVC
$9.51-0.45
-4.54%
$1.65B4.55K----
BKSY logoBlackSky Technology Inc.BKSY$43.911.53
+3.61%
$1.64B1.58M-20.51-2.15
COUR logoCoursera, Inc.COUR$5.54-0.26
-4.48%
$1.59B7.03M-17.91-0.31
CXM logoSprinklr, Inc.CXM$5.62-0.39
-6.49%
$1.44B4.32M64.170.09
DAO logoYoudao, Inc. - ADRDAO$11.57-0.66
-5.40%
$1.40B97.61K89.420.13
RXT logoRackspace Technology, Inc. Common StockRXT$5.45-0.47
-7.94%
$1.36B15.03M-5.73-0.95
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$34.49-0.89
-2.52%
$1.26B831.98K9.533.62
K
Kodiak AI, Inc. Common StockKDK
$6.980.08
+1.16%
$1.24B482.97K----
W
WhiteFiber, Inc. Ordinary SharesWYFI
$30.16-1.40
-4.44%
$1.18B1.05M----
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.85-0.07
-2.40%
$1.13B15.04M----
AMPL logoAmplitude, Inc. Class A Common StockAMPL$8.34-0.44
-5.01%
$1.10B3.66M-12.38-0.67
RERE logoATRenew Inc. - ADRRERE$4.58-0.06
-1.29%
$1.01B1.18M22.900.20
SCSC logoScansource IncSCSC$48.08-0.05
-0.10%
$973.16M325.59K14.693.26
CRCT logoCricut, Inc. Class A Common StockCRCT$4.15-0.24
-5.47%
$872.13M615.42K11.540.36
IBTA logoIbotta, Inc.IBTA$34.73-1.16
-3.23%
$807.76M203.31K315.500.11
S
SS Innovations International Inc. Common StockSSII
$4.010.07
+1.78%
$799.53M124.70K-66.58-0.06
NABL logoN-able, Inc.NABL$4.17-0.07
-1.65%
$787.42M2.01M-46.44-0.09
MNTN logoMNTN, Inc.MNTN$10.42-0.32
-2.98%
$768.81M1.33M-6.71-1.55
A
REalloys Inc. Common StockALOY
$11.640.65
+5.91%
$716.50M2.65M-10.00-1.17
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$7.86-0.18
-2.24%
$712.54M8.22M-12.51-0.63
MRAM logoEverspin Technologies, IncMRAM$30.110.00
0.00%
$706.36M3.79M-1004.17-0.03
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.98-0.13
-6.16%
$689.65M23.43M-3.59-0.55
RR logoRichtech Robotics Inc. Class B Common StockRR$2.99-0.11
-3.55%
$665.20M12.95M-21.25-0.14
HKD logoAMTD Digital Inc. - ADRHKD$1.87-0.04
-2.09%
$587.39M416.90K----
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$21.780.64
+3.03%
$586.95M5.65M----
INV logoInnventure, Inc. Common StockINV$6.851.01
+17.40%
$577.72M3.26M-1.22-5.65
ADUR logoAduro Clean Technologies Inc. Common StockADUR$16.59-0.57
-3.32%
$562.40M585.33K-36.25-0.46
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$13.232.39
+22.05%
$547.56M2.20M-271.88-0.05
PRTH logoPriority Technology Holdings, Inc.PRTH$6.42-0.15
-2.28%
$527.90M159.80K9.290.69
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.900.07
+1.20%
$518.08M48.82K----
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.530.07
+4.79%
$505.07M5.12M-6.59-0.23
MTC logoMMTec, Inc. Common SharesMTC$4.85-0.31
-6.01%
$484.00M140.34K----
MAX logoMediaAlpha, Inc.MAX$8.88-0.47
-5.03%
$480.61M416.87K22.790.39
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.240.04
+3.33%
$470.61M1.40M-6.17-0.20
HTT logoHigh Templar Tech LimitedHTT$3.000.01
+0.33%
$465.07M368.61K5.160.58
API logoAgora, Inc. - ADRAPI$5.260.51
+10.74%
$454.79M1.44M59.770.09
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$22.49-0.18
-0.79%
$418.99M130.04K19.421.16
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.84-0.01
-0.21%
$415.82M39.35K-7.70-0.63
PDYN logoPalladyne AI Corp. Common StockPDYN$8.600.00
0.00%
$409.37M2.15M39.390.22
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$13.81-0.43
-3.02%
$406.39M537.47K-20.09-0.69
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.810.00
0.00%
$396.50M2.60K49.160.22
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$5.480.28
+5.38%
$390.64M3.49M-40.75-0.14
XPER logoXperi IncXPER$7.990.19
+2.44%
$378.01M610.19K-6.37-1.23
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$5.22-0.08
-1.51%
$377.77M519.78K-28.18-0.19
YEXT logoYext, Inc.YEXT$4.21-0.38
-8.28%
$369.31M2.37M61.480.06
REAX logoREAL BROKERAGE INCREAX$1.72-0.10
-5.49%
$368.06M4.02M-57.17-0.03
ORBS logoEightco Holdings Inc. Common StockORBS$0.90-0.10
-10.00%
$351.15M25.17M----
TTGT logoTechTarget, Inc. Common StockTTGT$4.76-0.02
-0.42%
$343.42M423.60K-0.34-14.07
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$2.83-0.07
-2.41%
$319.50M24.15K----
DSP logoViant Technology Inc. Class A Common StockDSP$14.010.41
+3.01%
$280.40M377.50K43.770.32
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.65-0.02
-1.20%
$257.92M21.87M-0.18-8.86
SMRT logoSmartRent, Inc.SMRT$1.23-0.01
-0.81%
$239.12M692.35K-3.88-0.32
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$14.80-0.60
-3.90%
$237.24M2.61K----
D
Defi Technologies, Inc.DEFT
$0.57-0.05
-7.81%
$227.63M5.72M3.450.17
INSE logoInspired Entertainment, Inc.INSE$7.91-0.02
-0.25%
$211.14M70.67K-13.42-0.59
VERI logoVeritone, Inc. Common StockVERI$1.99-0.09
-4.33%
$187.02M3.47M-3.00-0.67
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.250.08
+6.84%
$169.58M1.70M-4.07-0.31
MRT logoMarti Technologies, Inc.MRT$1.80-0.02
-1.10%
$154.70M67.36K----
V
VisionWave Holdings, Inc. Common StockVWAV
$5.93-0.13
-2.15%
$150.55M327.50K----
RYDE logoRyde Group Ltd.RYDE$0.86-0.06
-6.20%
$147.49M317.09K----
AMBR logoAmber International Holding Limited - ADRAMBR$1.53-0.10
-6.13%
$146.22M73.51K----
ARBE logoArbe Robotics Ltd. Ordinary SharesARBE$1.13-0.12
-9.60%
$140.19M3.79M-2.79-0.41
BYRN logoByrna Technologies, Inc. Common StockBYRN$6.220.07
+1.14%
$135.57M504.31K16.600.36
إعلان