إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
724.90Bالأسهم
222
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $307.26 | -4.72 | -1.51% | $102.78B | 5.15M | 23.61 | 13.01 | |
 Trane Technologies plcTT | $463.37 | -11.95 | -2.51% | $101.96B | 740.80K | 35.11 | 13.20 | |
 SLB LimitedSLB | $53.21 | -0.65 | -1.21% | $79.28B | 5.33M | 25.81 | 2.07 | |
 Coherent Corp.COHR | $306.43 | -44.79 | -12.75% | $59.02B | 9.64M | 73.40 | 4.11 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $220.01 | -31.97 | -12.69% | $51.59B | 13.42M | -- | -- | |
 Everpure, Inc.P | $117.06 | 0.07 | +0.06% | $38.89B | 3.00M | 177.27 | 0.66 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $38.75 | 0.25 | +0.65% | $24.37B | 1.55M | -- | -- | |
 Gen Digital Inc. Common StockGEN | $27.64 | 0.23 | +0.84% | $16.57B | 4.32M | 16.09 | 1.72 | |
 QXO, Inc.QXO | $13.50 | -0.48 | -3.43% | $14.65B | 15.13M | -15.08 | -0.90 | |
 Wise Group plc Class A Ordinary SharesWSE | $12.67 | -0.24 | -1.86% | $12.47B | 646.48K | -- | -- | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.15 | -0.82 | -11.76% | $12.05B | 77.29M | -13.07 | -0.47 | |
 BitMine Immersion Technologies, Inc.BMNR | $18.28 | -0.45 | -2.40% | $11.04B | 20.74M | -- | -- | |
 Acuity Inc.AYI | $345.59 | -14.81 | -4.11% | $10.35B | 337.31K | 22.92 | 15.08 | |
 Aptiv PLCAPTV | $48.60 | -1.44 | -2.88% | $10.13B | 2.90M | 46.01 | 1.06 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.80 | -0.04 | -0.45% | $9.11B | 5.41M | 15.40 | 0.57 | |
 ESCO Technologies, Inc.ESE | $306.48 | -1.53 | -0.50% | $7.95B | 191.28K | 25.26 | 12.14 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $35.52 | -0.23 | -0.66% | $7.88B | 4.46M | 37.90 | 0.93 | |
 Ralliant CorporationRAL | $69.49 | -2.48 | -3.45% | $7.68B | 1.34M | -6.40 | -10.85 | |
 Zeta Global Holdings Corp.ZETA | $28.23 | -0.60 | -2.08% | $7.05B | 5.03M | -1,405.25 | -0.02 | |
 Enpro Inc.NPO | $329.43 | -16.90 | -4.88% | $6.97B | 143.06K | 160.65 | 2.05 | |
 GDS Holdings Limited ADSGDS | $33.65 | -1.73 | -4.89% | $6.72B | 2.63M | 15.59 | 2.15 | |
 Cipher Digital Inc. Common StockCIFR | $16.09 | -2.41 | -13.00% | $6.66B | 53.43M | -5.61 | -2.86 | |
 Duolingo, Inc. Class A Common StockDUOL | $139.64 | 9.48 | +7.28% | $6.53B | 1.57M | 16.53 | 8.44 | |
 Ingram Micro Holding CorporationINGM | $27.77 | -0.22 | -0.79% | $6.41B | 730.79K | 15.19 | 1.83 | |
 JBT Marel CorporationJBTM | $115.23 | -3.50 | -2.95% | $5.98B | 712.48K | 31.39 | 3.67 | |
 Symbotic Inc. Class A Common StockSYM | $40.46 | -1.89 | -4.46% | $5.27B | 1.56M | 451.06 | 0.09 | |
 Parsons CorporationPSN | $46.45 | 0.69 | +1.51% | $5.10B | 752.48K | 32.93 | 1.45 | |
 Miami International Holdings, Inc.MIAX | $41.91 | -0.50 | -1.18% | $4.34B | 697.13K | 56.82 | 0.77 | |
 Vontier CorporationVNT | $32.04 | -0.29 | -0.90% | $4.33B | 1.44M | 13.27 | 2.41 | |
 Dave Inc. Class A Common StockDAVE | $333.14 | -8.29 | -2.43% | $4.24B | 356.54K | 21.56 | 15.42 | |
 Mirion Technologies, Inc.MIR | $15.33 | -0.41 | -2.60% | $3.85B | 4.10M | 154.70 | 0.10 | |
 NextNav Inc. Common StockNN | $19.17 | -0.03 | -0.16% | $3.28B | 1.38M | -20.05 | -0.97 | |
 Adeia Inc. Common StockADEA | $28.02 | -1.65 | -5.56% | $3.09B | 1.28M | 25.95 | 1.08 | |
 Crane NXT, Co.CXT | $47.90 | -2.43 | -4.83% | $2.76B | 467.53K | 19.80 | 2.42 | |
 Kyndryl Holdings, Inc.KD | $12.33 | -0.39 | -3.07% | $2.70B | 4.47M | 33.49 | 0.37 | |
 V2X, Inc.VVX | $81.46 | -1.19 | -1.44% | $2.55B | 357.60K | 28.08 | 2.90 | |
 BitVentures Limited Ordinary SharesBVC | $15.08 | 0.48 | +3.29% | $2.51B | 118.58K | -- | -- | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $9.00 | -0.39 | -4.15% | $2.42B | 20.89M | -2.91 | -3.06 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.43 | -0.25 | -0.66% | $2.28B | 1.53M | 15.36 | 2.44 | |
 Youdao, Inc. - ADRDAO | $17.01 | 0.72 | +4.42% | $2.06B | 64.38K | 189.89 | 0.09 | |
 TIC Solutions, IncTIC | $9.30 | -0.31 | -3.23% | $2.03B | 1.24M | -16.08 | -0.58 | |
 Keel Infrastructure Corp. Common StockKEEL | $3.16 | -0.61 | -16.18% | $1.99B | 73.11M | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $49.07 | -1.21 | -2.41% | $1.75B | 568.65K | 11.60 | 4.23 | |
 Sprinklr, Inc.CXM | $6.91 | 0.21 | +3.13% | $1.62B | 1.98M | 57.63 | 0.12 | |
 Amplitude, Inc. Class A Common StockAMPL | $12.59 | -0.02 | -0.16% | $1.57B | 2.67M | -16.79 | -0.75 | |
 Amprius Technologies, Inc.AMPX | $10.71 | -0.87 | -7.51% | $1.56B | 5.26M | -36.76 | -0.29 | |
 Red Cat Holdings, Inc. Common StockRCAT | $10.21 | -0.23 | -2.25% | $1.54B | 9.09M | -12.42 | -0.81 | |
 Coursera, Inc.COUR | $5.69 | 0.15 | +2.71% | $1.50B | 4.76M | -8.46 | -0.67 | |
 Everforth, Inc.EFOR | $30.79 | -0.07 | -0.23% | $1.24B | 755.83K | 15.55 | 1.94 | |
 BlackSky Technology Inc.BKSY | $28.94 | -1.83 | -5.95% | $1.18B | 1.04M | -15.86 | -1.82 | |
 Cricut, Inc. Class A Common StockCRCT | $5.48 | -0.03 | -0.54% | $1.15B | 663.61K | 12.76 | 0.43 | |
 Scansource IncSCSC | $52.29 | 0.58 | +1.12% | $1.06B | 239.46K | 15.85 | 3.30 | |
 ATRenew Inc. - ADRRERE | $4.45 | -0.11 | -2.41% | $985.63M | 630.62K | 17.80 | 0.25 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.45 | -0.16 | -6.13% | $977.13M | 12.65M | -- | -- | |
 MNTN, Inc.MNTN | $12.50 | 0.04 | +0.32% | $955.61M | 1.90M | 17.99 | 0.71 | |
 AGI IncAGBK | $5.94 | -0.14 | -2.30% | $949.18M | 313.44K | -- | -- | |
 REalloys Inc. Common StockALOY | $13.50 | -0.36 | -2.56% | $930.64M | 1.89M | -4.27 | -3.16 | |
 Rackspace Technology, Inc. Common StockRXT | $3.52 | -0.43 | -10.89% | $900.98M | 7.78M | -5.44 | -0.65 | |
 Einride AB - ADRENRD | $5.73 | -0.43 | -6.98% | $839.53M | 4.73M | 19.98 | 0.30 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $27.07 | -3.28 | -10.81% | $839.31M | 4.53M | -11.74 | -1.84 | |
 Kodiak AI, Inc. Common StockKDK | $4.01 | -0.14 | -3.37% | $811.30M | 963.88K | -0.86 | -4.71 | |
 MediaAlpha, Inc.MAX | $13.19 | 0.50 | +3.94% | $807.15M | 382.82K | 8.13 | 1.62 | |
 SS Innovations International Inc. Common StockSSII | $3.71 | -0.05 | -1.33% | $745.43M | 35.97K | -62.00 | -0.06 | |
 Ibotta, Inc.IBTA | $36.88 | 0.94 | +2.62% | $742.27M | 180.13K | -78.38 | -0.47 | |
 Teamshares Inc. Common StockTMS | $8.90 | -0.04 | -0.45% | $640.48M | 55.56K | -- | -- | |
 N-able, Inc.NABL | $3.41 | 0.14 | +4.28% | $639.45M | 2.69M | -169.25 | -0.02 | |
 Yext, Inc.YEXT | $6.01 | 0.17 | +2.91% | $602.99M | 435.90K | 85.93 | 0.07 | |
 REAL BROKERAGE INCREAX | $2.65 | 0.23 | +9.50% | $583.22M | 7.79M | -38.23 | -0.07 | |
 Aduro Clean Technologies Inc. Common StockADUR | $15.63 | -0.22 | -1.39% | $552.03M | 314.57K | -35.40 | -0.44 | |
 Climb Global Solutions, Inc. Common StockCLMB | $28.35 | 0.51 | +1.83% | $533.51M | 98.54K | 25.76 | 1.11 | |
 Factorial Energy Inc. Class A Common StockFAC | $4.92 | 0.01 | +0.20% | $529.77M | 251.53K | -7.50 | -0.66 | |
 AMTD Digital Inc. - ADRHKD | $1.66 | -0.05 | -2.92% | $527.99M | 109.61K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.45 | -0.15 | -9.38% | $495.87M | 25.41M | -1.30 | -1.06 | |
 CXApp Inc. Class A Common StockCXAI | $4.26 | -0.19 | -4.27% | $479.98M | 2.37M | -8.46 | -0.52 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $2.78 | -0.10 | -3.47% | $475.75M | 401.69K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $5.61 | 0.27 | +5.06% | $462.90M | 454.63K | 8.14 | 0.69 | |
 Everspin Technologies, IncMRAM | $18.45 | -1.40 | -7.05% | $443.90M | 1.99M | -165.73 | -0.11 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.09 | -0.03 | -2.68% | $426.40M | 689.50K | -21.70 | -0.05 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $15.20 | 0.25 | +1.67% | $417.22M | 1.02M | -- | -- | |
 AIAI Holdings Corporation Class A Common StockAIAI | $5.90 | 0.89 | +17.76% | $402.27M | 400.54K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.66 | -0.11 | -2.31% | $398.01M | 175.55K | -13.25 | -0.35 | |
 High Templar Tech LimitedHTT | $2.49 | -0.02 | -0.80% | $396.75M | 28.65K | 4.41 | 0.58 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $5.32 | -0.49 | -8.43% | $386.47M | 1.68M | -4.11 | -1.30 | |
 Agora, Inc. - ADRAPI | $4.45 | 0.05 | +1.14% | $377.09M | 114.35K | 40.55 | 0.11 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.61 | -0.11 | -6.40% | $362.23M | 4.58M | -16.20 | -0.10 | |
 Duos Technologies Group, Inc. Common StockDUOT | $11.59 | 1.31 | +12.74% | $357.20M | 5.69M | -17.23 | -0.66 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.58 | -0.30 | -7.73% | $356.15M | 3.44M | -6.69 | -0.54 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $8.32 | -0.69 | -7.66% | $332.91M | 242.10K | -137.75 | -0.06 | |
 Xperi IncXPER | $6.47 | -0.03 | -0.46% | $315.55M | 747.74K | -9.24 | -0.70 | |
 MMTec, Inc. Common SharesMTC | $3.11 | 0.21 | +7.24% | $308.22M | 6.79K | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $6.28 | -0.19 | -2.94% | $308.12M | 903.67K | -9.18 | -0.68 | |
 Microvast Holdings, Inc. Common StockMVST | $0.76 | -0.05 | -5.70% | $296.48M | 5.46M | -38.55 | -0.02 | |
 Corvex, Inc. Common StockMOVE | $10.14 | -0.02 | -0.20% | $279.23M | 75.31K | -0.54 | -18.86 | |
 TechTarget, Inc. Common StockTTGT | $3.85 | 0.11 | +2.94% | $278.48M | 443.11K | -1.57 | -2.45 | |
 SmartRent, Inc.SMRT | $1.39 | -0.09 | -6.08% | $274.00M | 973.04K | -14.30 | -0.10 | |
 Viant Technology Inc. Class A Common StockDSP | $12.91 | 0.30 | +2.38% | $270.00M | 204.84K | 41.21 | 0.31 | |
 Eightco Holdings Inc. Common StockORBS | $0.66 | -0.02 | -2.95% | $258.80M | 13.11M | -- | -- | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.92 | -0.26 | -11.93% | $228.53M | 17.07K | -- | -- | |
 AstroNova, Inc. Common StockALOT | $28.88 | -0.01 | -0.03% | $226.57M | 106.27K | -160.53 | -0.18 | |
 XChange TEC.INC - ADRXHG | $4.28 | 0.37 | +9.46% | $214.70M | 271.08K | -- | -- |
إعلان