إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
581.35Bالأسهم
206
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $410.36 | 23.99 | +6.21% | $138.41B | 2.70M | 42.09 | 9.75 | |
 Trane Technologies plcTT | $428.52 | 1.45 | +0.34% | $94.85B | 369.07K | 33.01 | 12.98 | |
 SLB LimitedSLB | $49.53 | 0.09 | +0.18% | $74.35B | 4.24M | 20.90 | 2.37 | |
 Coherent Corp.COHR | $252.09 | -6.07 | -2.35% | $47.26B | 2.67M | 249.60 | 1.01 | |
 Everpure, Inc.PSTG | $61.53 | -0.95 | -1.52% | $20.33B | 855.68K | 111.87 | 0.55 | |
 QXO, Inc.QXO | $18.82 | -0.21 | -1.13% | $13.60B | 2.73M | -31.89 | -0.59 | |
 Gen Digital Inc. Common StockGEN | $19.29 | 0.40 | +2.11% | $11.68B | 1.99M | 19.89 | 0.97 | |
B BitMine Immersion Technologies, Inc.BMNR | $20.18 | 0.73 | +3.75% | $9.19B | 28.06M | -- | -- | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.26 | 0.04 | +0.55% | $8.63B | 818.66K | 13.76 | 0.60 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.21 | 0.05 | +1.33% | $8.19B | 7.84M | -9.34 | -0.45 | |
 Acuity Inc.AYI | $265.05 | -0.34 | -0.13% | $8.07B | 390.13K | 19.43 | 13.64 | |
 GDS Holdings Limited ADSGDS | $39.63 | -0.27 | -0.69% | $7.94B | 305.97K | 76.22 | 0.52 | |
 ESCO Technologies, Inc.ESE | $292.93 | 0.65 | +0.22% | $7.59B | 138.98K | 24.93 | 11.75 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $32.24 | -2.27 | -6.56% | $6.98B | 3.78M | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $53.17 | -0.20 | -0.37% | $6.69B | 352.24K | -531.75 | -0.10 | |
 JBT Marel CorporationJBTM | $123.92 | -1.23 | -0.99% | $6.44B | 146.17K | -122.69 | -1.01 | |
 Parsons CorporationPSN | $56.08 | -0.24 | -0.43% | $6.00B | 258.97K | 25.49 | 2.20 | |
 Ingram Micro Holding CorporationINGM | $25.14 | 0.39 | +1.58% | $5.82B | 572.99K | 18.22 | 1.38 | |
 Cipher Digital Inc. Common StockCIFR | $13.28 | 0.46 | +3.62% | $5.38B | 12.04M | -6.15 | -2.16 | |
 Enpro Inc.NPO | $252.45 | 0.24 | +0.10% | $5.33B | 224.00K | 133.57 | 1.89 | |
 Vontier CorporationVNT | $35.18 | -0.19 | -0.53% | $4.98B | 215.60K | 12.75 | 2.76 | |
R Ralliant CorporationRAL | $41.95 | -0.05 | -0.13% | $4.69B | 266.25K | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $99.52 | 2.98 | +3.09% | $4.67B | 697.05K | 11.68 | 8.52 | |
 Mirion Technologies, Inc.MIR | $18.92 | -0.08 | -0.44% | $4.63B | 595.78K | 171.96 | 0.11 | |
 Zeta Global Holdings Corp.ZETA | $15.78 | -0.01 | -0.08% | $3.85B | 1.73M | -105.19 | -0.15 | |
M Miami International Holdings, Inc.MIAX | $41.55 | 1.38 | +3.43% | $3.85B | 944.75K | -- | -- | |
 Kyndryl Holdings, Inc.KD | $13.03 | -0.21 | -1.55% | $2.94B | 1.54M | 12.40 | 1.05 | |
 Adeia Inc. Common StockADEA | $25.30 | 0.23 | +0.92% | $2.80B | 354.12K | 25.82 | 0.98 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $9.82 | 0.48 | +5.09% | $2.39B | 2.78M | -3.13 | -3.14 | |
 Crane NXT, Co.CXT | $40.72 | 0.53 | +1.31% | $2.34B | 375.69K | 16.22 | 2.51 | |
 Dave Inc. Class A Common StockDAVE | $174.45 | 1.75 | +1.01% | $2.31B | 313.35K | 12.92 | 13.50 | |
 Amprius Technologies, Inc.AMPX | $16.65 | 0.65 | +4.04% | $2.28B | 2.82M | -48.96 | -0.34 | |
 NextNav Inc. Common StockNN | $16.55 | 0.00 | +0.03% | $2.24B | 473.90K | -10.75 | -1.54 | |
 V2X, Inc.VVX | $70.69 | 0.94 | +1.35% | $2.21B | 86.78K | 28.97 | 2.44 | |
B BitVentures Limited Ordinary SharesBVC | $10.60 | 0.80 | +8.12% | $1.78B | 1.05K | -- | -- | |
 LiveRamp Holdings, Inc. Common StockRAMP | $27.53 | 0.37 | +1.37% | $1.74B | 200.48K | 25.97 | 1.06 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $45.28 | 0.50 | +1.11% | $1.66B | 221.09K | 12.51 | 3.62 | |
 Red Cat Holdings, Inc. Common StockRCAT | $12.98 | 0.04 | +0.30% | $1.57B | 9.29M | -17.31 | -0.75 | |
 TIC Solutions, IncTIC | $6.97 | 0.02 | +0.36% | $1.54B | 1.07M | -12.92 | -0.54 | |
 Sprinklr, Inc.CXM | $6.12 | 0.06 | +0.94% | $1.52B | 915.67K | 67.97 | 0.09 | |
K Kodiak AI, Inc. Common StockKDK | $7.59 | 0.17 | +2.29% | $1.34B | 255.15K | -- | -- | |
 Youdao, Inc. - ADRDAO | $9.99 | 0.58 | +6.22% | $1.20B | 36.62K | 76.88 | 0.13 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.98 | -0.13 | -4.34% | $1.19B | 14.10M | -- | -- | |
 Bitfarms Ltd. Common StockBITF | $1.97 | -0.01 | -0.76% | $1.18B | 36.16M | -8.54 | -0.23 | |
 BlackSky Technology Inc.BKSY | $30.21 | -0.60 | -1.96% | $1.12B | 1.75M | -14.05 | -2.15 | |
 Coursera, Inc.COUR | $6.01 | 0.10 | +1.68% | $1.02B | 1.17M | -19.38 | -0.31 | |
 ATRenew Inc. - ADRRERE | $4.47 | 0.05 | +1.13% | $992.55M | 433.92K | 22.35 | 0.20 | |
S SS Innovations International Inc. Common StockSSII | $4.90 | -0.10 | -2.00% | $980.64M | 21.41K | -81.67 | -0.06 | |
 Amplitude, Inc. Class A Common StockAMPL | $6.83 | 0.00 | -0.07% | $914.02M | 369.12K | -10.20 | -0.67 | |
 N-able, Inc.NABL | $4.83 | -0.03 | -0.51% | $910.80M | 479.86K | -53.72 | -0.09 | |
 Cricut, Inc. Class A Common StockCRCT | $4.07 | 0.07 | +1.63% | $860.89M | 184.93K | 11.29 | 0.36 | |
 Scansource IncSCSC | $36.65 | 0.16 | +0.43% | $787.21M | 69.08K | 11.24 | 3.26 | |
 Ibotta, Inc.IBTA | $31.74 | -0.31 | -0.97% | $772.87M | 82.96K | 288.55 | 0.11 | |
 MNTN, Inc.MNTN | $9.26 | 0.31 | +3.45% | $683.99M | 424.58K | -5.97 | -1.55 | |
 REAL BROKERAGE INCREAX | $2.54 | 0.02 | +0.59% | $540.30M | 452.85K | -84.83 | -0.03 | |
 AMTD Digital Inc. - ADRHKD | $1.70 | 0.02 | +0.89% | $532.70M | 127.68K | -- | -- | |
A REalloys Inc. Common StockALOY | $8.69 | -0.50 | -5.44% | $519.93M | 662.78K | -7.43 | -1.17 | |
 Microvast Holdings, Inc. Common StockMVST | $1.56 | 0.11 | +7.93% | $519.63M | 2.05M | -6.80 | -0.23 | |
 MediaAlpha, Inc.MAX | $9.31 | -0.05 | -0.49% | $513.85M | 150.95K | 23.88 | 0.39 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.75 | -0.06 | -1.03% | $508.17M | 4.55K | -- | -- | |
 Yext, Inc.YEXT | $3.92 | 0.16 | +4.23% | $483.39M | 825.88K | 65.32 | 0.06 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $11.79 | 0.17 | +1.42% | $452.14M | 292.18K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $2.02 | -0.04 | -2.18% | $450.55M | 4.33M | -14.39 | -0.14 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.36 | -0.01 | -0.36% | $445.78M | 8.11M | -2.48 | -0.55 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.96 | -0.05 | -1.10% | $416.67M | 15.37K | -7.88 | -0.63 | |
 High Templar Tech LimitedHTT | $2.48 | 0.10 | +4.41% | $410.34M | 79.20K | 4.28 | 0.58 | |
 Priority Technology Holdings, Inc.PRTH | $4.84 | 0.05 | +1.15% | $398.67M | 91.77K | 7.02 | 0.69 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.70 | 0.03 | +0.27% | $392.25M | 9.11K | 48.63 | 0.22 | |
 Climb Global Solutions, Inc. Common StockCLMB | $20.85 | 0.19 | +0.91% | $384.10M | 43.06K | 17.97 | 1.16 | |
 Innventure, Inc. Common StockINV | $4.62 | -0.02 | -0.54% | $369.52M | 931.28K | -0.82 | -5.65 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.03 | -0.02 | -1.43% | $369.23M | 231.99K | -5.17 | -0.20 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.26 | 0.09 | +2.84% | $368.82M | 8.72K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $10.47 | 0.11 | +1.01% | $351.33M | 137.84K | -22.77 | -0.46 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $0.94 | -0.45 | -32.50% | $349.98M | 1.04M | -- | -- | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $9.25 | 0.66 | +7.69% | $341.55M | 1.30M | -185.02 | -0.05 | |
 TechTarget, Inc. Common StockTTGT | $4.59 | 0.47 | +11.53% | $332.18M | 195.68K | -0.33 | -14.07 | |
 Agora, Inc. - ADRAPI | $3.69 | 0.03 | +0.77% | $322.05M | 78.61K | 40.98 | 0.09 | |
D Defi Technologies, Inc.DEFT | $0.81 | 0.09 | +13.01% | $312.16M | 24.95M | 4.74 | 0.17 | |
 Palladyne AI Corp. Common StockPDYN | $6.58 | 0.10 | +1.62% | $306.17M | 640.10K | 29.93 | 0.22 | |
 SmartRent, Inc.SMRT | $1.50 | -0.02 | -0.99% | $289.30M | 506.14K | -4.70 | -0.32 | |
 Xperi IncXPER | $5.82 | 0.10 | +1.66% | $273.13M | 65.48K | -4.73 | -1.23 | |
 Brand Engagement Network Inc. Common StockBNAI | $44.73 | 3.07 | +7.36% | $262.00M | 424.74K | -6.88 | -6.50 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $15.25 | 0.28 | +1.88% | $251.07M | 1.43K | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $10.91 | -0.27 | -2.37% | $247.43M | 302.78K | -- | -- | |
 Meiwu Technology Company Limited Ordinary SharesWNW | $4.04 | -1.02 | -20.16% | $245.00M | 265.60K | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $0.96 | 0.01 | +0.57% | $237.78M | 2.77M | -1.01 | -0.95 | |
 Amber International Holding Limited - ADRAMBR | $2.50 | 0.00 | 0.00% | $234.21M | 41.48K | -- | -- | |
 Everspin Technologies, IncMRAM | $9.44 | -0.04 | -0.46% | $218.16M | 140.35K | -314.53 | -0.03 | |
 Byrna Technologies, Inc. Common StockBYRN | $9.33 | 0.29 | +3.25% | $211.75M | 158.55K | 23.33 | 0.40 | |
 Viant Technology Inc. Class A Common StockDSP | $11.41 | 0.44 | +4.02% | $202.61M | 68.27K | 35.66 | 0.32 | |
 Duos Technologies Group, Inc. Common StockDUOT | $6.78 | 0.02 | +0.30% | $200.29M | 251.92K | -9.83 | -0.69 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $2.94 | 0.25 | +9.51% | $198.87M | 274.35K | -20.96 | -0.14 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $3.08 | -0.09 | -2.78% | $192.43M | 1.31M | -16.22 | -0.19 | |
 Inspired Entertainment, Inc.INSE | $6.91 | -0.01 | -0.22% | $186.85M | 14.96K | -11.70 | -0.59 | |
 Veritone, Inc. Common StockVERI | $1.92 | 0.08 | +4.64% | $175.81M | 1.52M | -2.86 | -0.67 | |
 Burning Rock Biotech Limited - ADRBNR | $16.03 | -0.17 | -1.04% | $172.60M | 12.03K | -20.29 | -0.79 | |
 Eightco Holdings Inc. Common StockORBS | $0.87 | -0.04 | -4.83% | $172.11M | 12.30M | -- | -- | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.66 | -0.10 | -5.68% | $169.34M | 129.91K | -- | -- | |
 Marti Technologies, Inc.MRT | $2.01 | 0.01 | +0.50% | $158.20M | 12.97K | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.19 | -0.02 | -0.68% | $153.23M | 718.74K | -3.48 | -0.63 |
إعلان