إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
539.36Bالأسهم
220
نظرة عامةالأداء
 The Arena Group Holdings, Inc.AREN | $4.46 | 0.12 | +2.76% | $210.75M | 113.18K | 1.70 | 2.61 | |
 Inspired Entertainment, Inc.INSE | $7.91 | -0.04 | -0.50% | $212.81M | 62.30K | 3.63 | 2.18 | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $2.00 | -0.17 | -7.64% | $214.62M | 3.69M | -3.53 | -0.56 | |
 Soluna Holdings, Inc. Common StockSLNH | $3.47 | -0.48 | -12.25% | $214.74M | 11.54M | -0.37 | -9.01 | |
 CoreCard CorporationCCRD | $27.94 | 0.59 | +2.16% | $217.80M | 30.87K | 28.23 | 0.99 | |
 Everspin Technologies, IncMRAM | $10.47 | -0.02 | -0.20% | $231.68M | 159.30K | 146.29 | 0.07 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $4.08 | -0.14 | -3.22% | $262.15M | 668.19K | -4.56 | -0.90 | |
 SmartRent, Inc.SMRT | $1.48 | 0.07 | +4.61% | $274.40M | 1.18M | -3.84 | -0.38 | |
 Upexi, Inc. Common StockUPXI | $5.11 | -0.61 | -10.75% | $293.56M | 11.38M | -- | -- | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.65 | 0.05 | +0.66% | $298.35M | 28.88K | -2.95 | -2.59 | |
 Xperi IncXPER | $6.79 | 0.05 | +0.82% | $313.88M | 447.33K | -84.81 | -0.08 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $5.10 | -0.45 | -8.04% | $321.18M | 301.29K | 10.03 | 0.53 | |
 Agora, Inc. - ADRAPI | $3.60 | 0.06 | +1.78% | $322.53M | 278.96K | -14.22 | -0.25 | |
 USBC, Inc.USBC | $0.85 | -0.02 | -2.53% | $333.25M | 241.13K | -0.13 | -6.44 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $20.75 | -0.30 | -1.43% | $340.12M | 787 | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $1.50 | 0.01 | +0.81% | $354.49M | 560.89K | -0.91 | -1.62 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.25 | 0.09 | +2.16% | $355.19M | 19.36K | -3.89 | -1.09 | |
 Palladyne AI Corp. Common StockPDYN | $8.65 | -0.22 | -2.51% | $363.07M | 1.16M | -4.63 | -1.87 | |
 Unusual Machines, Inc.UMAC | $12.52 | -0.24 | -1.92% | $386.79M | 1.54M | -3.08 | -4.04 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $18.09 | 0.86 | +5.02% | $407.93M | 1.59M | -- | -- | |
 Veritone, Inc. Common StockVERI | $5.99 | -0.11 | -1.89% | $417.32M | 5.63M | -7.17 | -0.83 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $1.25 | -0.05 | -3.92% | $423.70M | 12.98M | -- | -- | |
 Allot Ltd. Ordinary SharesALLT | $9.71 | -0.11 | -1.08% | $447.32M | 201.28K | -192.50 | -0.05 | |
 Aduro Clean Technologies Inc. Common StockADUR | $14.23 | -0.89 | -5.90% | $451.68M | 215.16K | -37.13 | -0.39 | |
 Byrna Technologies, Inc. Common StockBYRN | $20.73 | -0.12 | -0.58% | $474.51M | 379.56K | 31.16 | 0.67 | |
 Bakkt Holdings, Inc.BKKT | $32.15 | -3.14 | -8.91% | $507.22M | 2.27M | -7.19 | -4.43 | |
 AMTD Digital Inc. - ADRHKD | $1.67 | -0.04 | -2.28% | $527.99M | 146.75K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $7.24 | 0.25 | +3.56% | $578.21M | 425.60K | 27.83 | 0.26 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $10.16 | -0.22 | -2.07% | $578.68M | 68.16K | -- | -- | |
 MediaAlpha, Inc.MAX | $11.11 | 0.26 | +2.37% | $584.44M | 238.06K | -91.66 | -0.12 | |
 Climb Global Solutions, Inc. Common StockCLMB | $130.16 | -0.44 | -0.34% | $599.80M | 21.55K | 26.95 | 4.82 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $9.79 | -0.54 | -5.18% | $628.43M | 549.76K | -40.26 | -0.25 | |
 ADTRAN Holdings, Inc. Common StockADTN | $9.33 | 0.15 | +1.60% | $716.87M | 1.54M | -6.84 | -1.31 | |
 Qudian Inc. - ADRQD | $4.39 | -0.03 | -0.75% | $723.25M | 263.30K | 10.19 | 0.43 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $2.38 | 0.17 | +7.51% | $806.27M | 1.26M | -6.40 | -0.36 | |
D Defi Technologies, Inc.DEFT | $2.15 | 0.01 | +0.70% | $843.01M | 10.68M | 24.28 | 0.09 | |
 REAL BROKERAGE INCREAX | $4.01 | 0.10 | +2.48% | $852.90M | 1.58M | -81.50 | -0.05 | |
 ATRenew Inc. - ADRRERE | $4.00 | -0.01 | -0.37% | $885.08M | 640.15K | 33.22 | 0.12 | |
 Richtech Robotics Inc. Class B Common StockRR | $5.64 | 0.08 | +1.53% | $893.61M | 43.12M | -32.71 | -0.17 | |
 BlackSky Technology Inc.BKSY | $25.21 | -1.51 | -5.66% | $895.66M | 1.23M | -7.52 | -3.36 | |
 Ibotta, Inc.IBTA | $32.62 | 0.41 | +1.28% | $926.23M | 327.07K | 11.32 | 2.88 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $27.36 | 0.22 | +0.81% | $1.04B | 478.73K | 8.26 | 3.33 | |
 Yext, Inc.YEXT | $8.46 | 0.07 | +0.89% | $1.05B | 446.40K | -71.00 | -0.12 | |
 Cricut, Inc. Class A Common StockCRCT | $5.10 | -0.02 | -0.37% | $1.09B | 399.73K | 15.53 | 0.33 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $29.89 | -2.11 | -6.61% | $1.12B | 940.28K | -- | -- | |
 MNTN, Inc.MNTN | $16.08 | 0.95 | +6.26% | $1.17B | 551.30K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $3.87 | -0.35 | -8.27% | $1.23B | 41.93M | -12.39 | -0.31 | |
 Red Cat Holdings, Inc. Common StockRCAT | $10.92 | -0.65 | -5.58% | $1.28B | 8.48M | -- | -- | |
 Vimeo, Inc. Common StockVMEO | $7.75 | 0.00 | 0.00% | $1.29B | 782.72K | 96.69 | 0.08 | |
 Youdao, Inc. - ADRDAO | $10.90 | -0.29 | -2.55% | $1.30B | 110.80K | 38.87 | 0.28 | |
 Amplitude, Inc. Class A Common StockAMPL | $10.13 | 0.22 | +2.27% | $1.36B | 779.12K | -13.49 | -0.76 | |
 Eightco Holdings Inc. Common StockORBS | $7.41 | -1.34 | -15.34% | $1.37B | 2.86M | -- | -- | |
 Distribution Solutions Group, Inc. Common StockDSGR | $29.85 | 0.27 | +0.91% | $1.38B | 30.66K | 331.83 | 0.09 | |
K Kodiak AI, Inc. Common StockKDK | $7.83 | -0.49 | -5.84% | $1.42B | 848.72K | -- | -- | |
 Jamf Holding Corp. Common StockJAMF | $10.54 | 0.19 | +1.85% | $1.42B | 1.78M | -27.49 | -0.39 | |
 MeridianLink, Inc.MLNK | $20.04 | 0.02 | +0.07% | $1.48B | 517.96K | -69.07 | -0.29 | |
 Rezolve AI PLC Ordinary SharesRZLV | $4.66 | -0.25 | -5.19% | $1.49B | 11.50M | -- | -- | |
 N-able, Inc.NABL | $8.04 | 0.09 | +1.20% | $1.50B | 476.81K | 401.75 | 0.02 | |
 Amprius Technologies, Inc.AMPX | $12.21 | -1.32 | -9.73% | $1.53B | 9.17M | -37.09 | -0.33 | |
 Coursera, Inc.COUR | $10.74 | 0.13 | +1.18% | $1.75B | 2.41M | -32.30 | -0.33 | |
 Microvast Holdings, Inc. Common StockMVST | $5.71 | -0.34 | -5.59% | $1.84B | 7.56M | -11.08 | -0.51 | |
 NextNav Inc. Common StockNN | $13.16 | 0.35 | +2.76% | $1.84B | 1.22M | -10.60 | -1.29 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $28.47 | 0.46 | +1.63% | $1.87B | 484.31K | 129.50 | 0.22 | |
 V2X, Inc.VVX | $59.55 | 0.58 | +0.99% | $1.88B | 190.50K | 27.06 | 2.20 | |
 Adeia Inc. Common StockADEA | $17.02 | 0.23 | +1.38% | $1.90B | 304.27K | 23.46 | 0.74 | |
 Sprinklr, Inc.CXM | $7.81 | 0.05 | +0.70% | $1.91B | 858.79K | 17.38 | 0.45 | |
S SS Innovations International Inc. Common StockSSII | $9.88 | -0.10 | -0.98% | $1.92B | 189.65K | -- | -- | |
 Bitfarms Ltd. Common StockBITF | $4.49 | -0.50 | -9.94% | $2.39B | 112.28M | -25.44 | -0.17 | |
 First Advantage Corporation Common StockFA | $14.29 | 0.14 | +1.00% | $2.49B | 558.27K | -15.53 | -0.92 | |
 Dave Inc. Class A Common StockDAVE | $226.36 | 10.84 | +5.03% | $3.07B | 335.37K | 60.25 | 3.78 | |
 Diginex Limited Ordinary SharesDGNX | $15.17 | 0.49 | +3.34% | $3.10B | 812.34K | -- | -- | |
M Miami International Holdings, Inc.MIAX | $41.37 | -1.68 | -3.90% | $3.34B | 304.86K | -- | -- | |
 Crane NXT, Co.CXT | $67.43 | -0.03 | -0.05% | $3.87B | 285.38K | 25.71 | 2.62 | |
 Zeta Global Holdings Corp.ZETA | $19.45 | 0.91 | +4.88% | $4.61B | 6.34M | -101.99 | -0.19 | |
 Enpro Inc.NPO | $231.84 | -2.19 | -0.93% | $4.84B | 92.02K | 57.94 | 4.00 | |
R Ralliant CorporationRAL | $43.40 | 0.86 | +2.01% | $4.84B | 922.24K | -- | -- | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $23.67 | -1.90 | -7.44% | $5.00B | 4.82M | -4.98 | -4.70 | |
 Ingram Micro Holding CorporationINGM | $22.18 | 0.08 | +0.35% | $5.21B | 301.67K | 19.12 | 1.16 | |
 Mirion Technologies, Inc.MIR | $24.07 | -0.86 | -3.45% | $5.51B | 3.15M | 797.33 | 0.03 | |
 Vontier CorporationVNT | $43.25 | 0.20 | +0.46% | $6.34B | 749.42K | 16.43 | 2.63 | |
 GDS Holdings Limited ADSGDS | $34.13 | -0.26 | -0.74% | $6.54B | 1.03M | 10.10 | 3.38 | |
 Kyndryl Holdings, Inc.KD | $28.65 | 0.72 | +2.58% | $6.61B | 1.75M | 23.63 | 1.21 | |
 Cipher Mining Inc. Common StockCIFR | $18.09 | -1.82 | -9.14% | $6.84B | 34.39M | -40.43 | -0.43 | |
 JBT Marel CorporationJBTM | $133.27 | 1.47 | +1.11% | $6.93B | 642.83K | -58.20 | -2.29 | |
 Symbotic Inc. Class A Common StockSYM | $69.95 | -0.53 | -0.75% | $7.74B | 1.02M | -992.71 | -0.07 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $39.29 | -1.40 | -3.44% | $8.34B | 907.74K | -- | -- | |
B BitMine Immersion Technologies, Inc.BMNR | $51.86 | -1.94 | -3.61% | $8.95B | 34.12M | -117.30 | -0.44 | |
 Parsons CorporationPSN | $84.87 | -0.11 | -0.13% | $9.06B | 649.17K | 37.89 | 2.24 | |
 SPX Technologies, Inc.SPXC | $192.12 | 7.15 | +3.87% | $9.45B | 348.44K | 42.98 | 4.45 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.25 | -0.08 | -1.41% | $9.67B | 9.70M | -11.15 | -0.47 | |
 Acuity Inc.AYI | $365.23 | 0.87 | +0.24% | $11.19B | 217.43K | 29.13 | 12.53 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $12.45 | -0.21 | -1.66% | $13.03B | 5.41M | 22.24 | 0.56 | |
 QXO, Inc.QXO | $19.54 | 0.54 | +2.83% | $13.19B | 6.73M | -93.24 | -0.21 | |
 Duolingo, Inc. Class A Common StockDUOL | $317.91 | 5.18 | +1.66% | $14.67B | 966.50K | 131.73 | 2.43 | |
 Gen Digital Inc. Common StockGEN | $27.37 | 0.67 | +2.51% | $16.93B | 3.34M | 28.34 | 0.97 | |
 Coherent Corp.COHR | $120.75 | 0.55 | +0.46% | $18.94B | 2.99M | -223.53 | -0.54 | |
 Jacobs Solutions Inc.J | $164.44 | 1.87 | +1.15% | $19.88B | 1.91M | 41.48 | 4.01 | |
 Sandisk Corporation Common StockSNDK | $149.31 | 1.27 | +0.86% | $21.84B | 4.17M | -- | -- | |
 Futu Holdings Limited - ADRFUTU | $169.25 | 1.43 | +0.85% | $23.49B | 1.51M | 23.40 | 7.21 | |
 Applovin Corporation Class A Common StockAPP | $552.64 | -13.30 | -2.35% | $186.21B | 4.19M | 78.20 | 7.04 |
إعلان