إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
698.61Bالأسهم
215
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $321.60 | -4.96 | -1.52% | $110.92B | 4.54M | 25.48 | 13.01 | |
 Trane Technologies plcTT | $423.33 | 1.65 | +0.39% | $93.01B | 909.94K | 30.90 | 13.20 | |
 SLB LimitedSLB | $52.08 | -0.22 | -0.42% | $80.44B | 12.24M | 21.34 | 2.07 | |
 Coherent Corp.COHR | $295.98 | 6.05 | +2.09% | $53.10B | 6.56M | 57.45 | 4.11 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $194.14 | 3.67 | +1.93% | $43.72B | 5.31M | -- | -- | |
 Everpure, Inc.P | $103.99 | 6.38 | +6.54% | $32.31B | 3.24M | 119.72 | 0.73 | |
 Symbotic Inc. Class A Common StockSYM | $44.61 | 1.50 | +3.48% | $25.87B | 2.37M | 475.22 | 0.09 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $38.55 | -0.64 | -1.63% | $24.89B | 2.66M | -- | -- | |
 Gen Digital Inc. Common StockGEN | $30.21 | -0.44 | -1.44% | $18.69B | 4.77M | 13.64 | 1.72 | |
 BitMine Immersion Technologies, Inc.BMNR | $23.89 | 1.08 | +4.73% | $14.24B | 41.98M | -- | -- | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.49 | 0.13 | +2.04% | $12.91B | 26.67M | -- | -0.47 | |
 QXO, Inc.QXO | $11.64 | 0.37 | +3.28% | $11.87B | 19.02M | 95.33 | -0.90 | |
 Aptiv PLCAPTV | $43.62 | 0.28 | +0.65% | $9.08B | 4.33M | 5.94 | 1.06 | |
 Acuity Inc.AYI | $299.54 | 2.58 | +0.87% | $8.98B | 422.90K | 16.55 | 15.08 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.10 | 0.03 | +0.37% | $8.40B | 3.44M | 13.66 | 0.59 | |
 Zeta Global Holdings Corp.ZETA | $30.37 | -0.48 | -1.56% | $7.79B | 5.71M | 182.59 | -0.02 | |
 Ralliant CorporationRAL | $67.35 | -0.23 | -0.34% | $7.26B | 1.84M | 25.82 | -10.85 | |
 Duolingo, Inc. Class A Common StockDUOL | $147.10 | -1.07 | -0.72% | $7.20B | 754.62K | 44.74 | 8.44 | |
 ESCO Technologies, Inc.ESE | $260.14 | 1.16 | +0.45% | $6.74B | 189.94K | 32.23 | 12.14 | |
 Cipher Digital Inc. Common StockCIFR | $16.94 | 0.22 | +1.32% | $6.26B | 41.31M | -- | -2.86 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $33.71 | 0.42 | +1.26% | $6.18B | 3.49M | 35.03 | 0.93 | |
 GDS Holdings Limited ADSGDS | $31.30 | 0.93 | +3.06% | $6.10B | 555.80K | 9.95 | 2.15 | |
 Ingram Micro Holding CorporationINGM | $27.18 | 1.07 | +4.10% | $6.07B | 2.30M | 8.10 | 1.83 | |
 Enpro Inc.NPO | $286.90 | -0.26 | -0.09% | $6.00B | 128.43K | 32.91 | 2.05 | |
 JBT Marel CorporationJBTM | $110.29 | -1.12 | -1.01% | $5.78B | 385.29K | 14.95 | 3.67 | |
 Parsons CorporationPSN | $46.17 | -0.32 | -0.69% | $4.98B | 785.71K | 22.98 | 1.45 | |
 Dave Inc. Class A Common StockDAVE | $356.49 | -9.34 | -2.55% | $4.78B | 200.87K | 26.46 | 15.42 | |
 Vontier CorporationVNT | $31.82 | 0.29 | +0.92% | $4.34B | 1.21M | 9.64 | 2.41 | |
 Miami International Holdings, Inc.MIAX | $37.66 | -0.38 | -1.00% | $3.92B | 1.45M | 27.44 | 0.77 | |
 Mirion Technologies, Inc.MIR | $16.24 | 0.40 | +2.53% | $3.90B | 3.67M | 33.34 | 0.10 | |
 Kyndryl Holdings, Inc.KD | $12.95 | 0.11 | +0.86% | $2.88B | 3.10M | 19.76 | 0.37 | |
 Adeia Inc. Common StockADEA | $24.92 | -0.05 | -0.20% | $2.75B | 652.01K | 15.56 | 1.08 | |
 Crane NXT, Co.CXT | $45.29 | -2.04 | -4.31% | $2.74B | 594.83K | 11.19 | 2.42 | |
 NextNav Inc. Common StockNN | $14.92 | 0.30 | +2.05% | $2.52B | 1.72M | -- | -0.97 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $11.24 | 0.21 | +1.90% | $2.48B | 8.72M | -- | -3.06 | |
 V2X, Inc.VVX | $76.43 | 1.12 | +1.49% | $2.36B | 672.11K | 12.32 | 2.90 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.89 | 0.02 | +0.05% | $2.29B | 820.80K | 25.58 | 2.44 | |
 TIC Solutions, IncTIC | $9.00 | 0.15 | +1.69% | $2.10B | 1.32M | -- | -0.58 | |
 Keel Infrastructure Corp. Common StockKEEL | $3.61 | 0.21 | +6.18% | $2.03B | 43.52M | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $53.15 | 1.51 | +2.92% | $1.88B | 630.66K | 12.45 | 4.23 | |
 Youdao, Inc. - ADRDAO | $14.31 | -0.34 | -2.32% | $1.70B | 37.27K | 67.33 | 0.20 | |
 Wise Group plc Class A Ordinary SharesWSE | $11.72 | 0.01 | +0.09% | $1.46B | 2.32M | -- | -- | |
 Coursera, Inc.COUR | $5.15 | -0.09 | -1.72% | $1.40B | 4.68M | -- | -0.67 | |
 Everforth, Inc.EFOR | $32.93 | 0.50 | +1.54% | $1.39B | 741.14K | 8.33 | 1.94 | |
 Amplitude, Inc. Class A Common StockAMPL | $13.81 | 0.34 | +2.52% | $1.35B | 1.25M | -- | -0.75 | |
 Sprinklr, Inc.CXM | $5.62 | 0.03 | +0.54% | $1.31B | 2.83M | 37.67 | 0.10 | |
 Amprius Technologies, Inc.AMPX | $9.54 | 0.44 | +4.84% | $1.30B | 4.66M | -- | -0.29 | |
 Cricut, Inc. Class A Common StockCRCT | $5.71 | 0.12 | +2.15% | $1.18B | 507.20K | 13.14 | 0.43 | |
 Scansource IncSCSC | $57.65 | 0.93 | +1.64% | $1.16B | 203.77K | 13.53 | 3.66 | |
 AGI IncAGBK | $6.24 | 0.05 | +0.81% | $1.01B | 145.83K | -- | -- | |
 Red Cat Holdings, Inc. Common StockRCAT | $7.09 | 0.00 | 0.00% | $977.64M | 11.81M | -- | -0.81 | |
 BlackSky Technology Inc.BKSY | $22.76 | 1.24 | +5.76% | $874.97M | 1.04M | -- | -1.82 | |
 ATRenew Inc. - ADRRERE | $3.94 | -0.01 | -0.25% | $857.84M | 238.35K | 13.48 | 0.29 | |
 Rackspace Technology, Inc. Common StockRXT | $3.92 | 0.44 | +12.64% | $851.28M | 9.02M | -- | -0.65 | |
 Ibotta, Inc.IBTA | $41.85 | 0.27 | +0.65% | $849.31M | 104.03K | -- | -0.47 | |
 Viant Technology Inc. Class A Common StockDSP | $10.02 | -2.35 | -19.00% | $837.58M | 2.19M | 96.92 | 0.31 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.27 | 0.05 | +2.25% | $766.83M | 6.36M | -- | -- | |
 Kodiak AI, Inc. Common StockKDK | $3.83 | 0.23 | +6.39% | $764.35M | 1.62M | -- | -4.71 | |
 N-able, Inc.NABL | $4.02 | 0.17 | +4.42% | $761.29M | 3.06M | 25.19 | -0.02 | |
 MNTN, Inc.MNTN | $11.33 | -0.20 | -1.73% | $727.86M | 590.98K | 16.11 | 0.71 | |
 MediaAlpha, Inc.MAX | $10.57 | -0.47 | -4.26% | $701.47M | 896.68K | 7.07 | 1.62 | |
 SS Innovations International Inc. Common StockSSII | $3.26 | -0.01 | -0.31% | $661.27M | 80.91K | -- | -0.06 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $17.86 | 0.60 | +3.48% | $653.42M | 1.07M | -- | -1.84 | |
 Yext, Inc.YEXT | $6.29 | -0.10 | -1.56% | $632.47M | 1.04M | 18.79 | 0.17 | |
 REalloys Inc. Common StockALOY | $8.25 | 0.10 | +1.23% | $587.63M | 1.94M | -- | -3.16 | |
 AMTD Digital Inc. - ADRHKD | $1.72 | 0.03 | +1.78% | $536.20M | 111.10K | -- | -- | |
 Factorial Energy Inc. Class A Common StockFAC | $5.65 | 0.65 | +13.00% | $535.12M | 356.57K | -- | -0.66 | |
 Climb Global Solutions, Inc. Common StockCLMB | $27.84 | -0.40 | -1.42% | $529.78M | 72.60K | 23.66 | 1.11 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.53 | 0.10 | +6.99% | $526.53M | 26.78M | -- | -1.06 | |
 Teamshares Inc. Common StockTMS | $7.40 | 0.52 | +7.56% | $511.94M | 149.08K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $5.95 | 0.06 | +1.02% | $495.47M | 444.64K | 5.37 | 0.69 | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.63 | 0.36 | +2.93% | $441.06M | 262.33K | -- | -0.62 | |
 High Templar Tech LimitedHTT | $2.48 | 0.01 | +0.40% | $390.12M | 26.01K | 4.29 | 0.58 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.05 | 0.02 | +2.43% | $377.86M | 476.15K | -- | -0.05 | |
 Eightco Holdings Inc. Common StockORBS | $0.91 | 0.07 | +8.69% | $369.35M | 9.24M | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.24 | 0.00 | 0.00% | $365.61M | 86.44K | 106.50 | 0.04 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.84 | 0.18 | +4.92% | $365.54M | 2.07M | -- | -0.54 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.71 | 0.10 | +6.21% | $362.41M | 4.50M | -- | -0.06 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $12.99 | 0.27 | +2.12% | $355.70M | 368.79K | -- | -- | |
 Everspin Technologies, IncMRAM | $14.81 | 0.44 | +3.06% | $353.32M | 631.53K | 69.10 | -0.11 | |
 Agora, Inc. - ADRAPI | $4.05 | 0.05 | +1.25% | $345.77M | 91.76K | 36.00 | 0.11 | |
 Corvex, Inc. Common StockMOVE | $10.11 | -0.81 | -7.42% | $337.92M | 239.00K | -- | -18.86 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.23 | 0.15 | +3.68% | $297.79M | 774.66K | -- | -1.30 | |
 MarketWise, Inc. Class A Common StockMKTW | $17.79 | 0.08 | +0.45% | $287.25M | 12.99K | 20.69 | 0.88 | |
 TechTarget, Inc. Common StockTTGT | $3.84 | -0.05 | -1.29% | $282.10M | 171.96K | -- | -2.45 | |
 Palladyne AI Corp. Common StockPDYN | $5.75 | 0.14 | +2.50% | $280.24M | 978.05K | -- | -0.68 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.19 | 0.07 | +6.25% | $278.77M | 6.17M | -- | -- | |
 Xperi IncXPER | $5.54 | 0.02 | +0.36% | $273.61M | 304.28K | 16.50 | -0.70 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $1.53 | -0.01 | -0.65% | $266.62M | 294.72K | -- | -- | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $6.72 | 0.35 | +5.49% | $251.75M | 195.33K | -- | -0.06 | |
 AIAI Holdings Corporation Class A Common StockAIAI | $3.28 | -0.14 | -4.09% | $245.55M | 1.18M | -- | -- | |
 Cypherpunk Technologies Inc. Common StockCYPH | $3.07 | 0.63 | +25.82% | $239.24M | 26.62M | -- | 0.56 | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.50 | 0.20 | +2.41% | $238.11M | 480.07K | -- | 0.99 | |
 Microvast Holdings, Inc. Common StockMVST | $0.64 | 0.05 | +9.31% | $223.49M | 10.24M | -- | -0.02 | |
 SmartRent, Inc.SMRT | $1.16 | 0.02 | +1.75% | $222.27M | 430.44K | -- | -0.10 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.84 | 0.05 | +2.75% | $218.35M | 9.92K | -- | -- | |
 Defi Technologies, Inc.DEFT | $0.48 | -0.02 | -3.92% | $206.94M | 1.68M | 8.88 | 0.06 | |
 Marti Technologies, Inc.MRT | $2.03 | 0.00 | 0.00% | $179.83M | 76.85K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.26 | 0.01 | +0.40% | $178.77M | 654.82K | -- | -0.27 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.30 | 0.19 | +9.26% | $153.56M | 712.01K | -- | -0.18 |