إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
665.79Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $543.42 | -21.19 | -3.75% | $182.56B | 2.15M | 55.74 | 9.75 | |
 Trane Technologies plcTT | $475.47 | -9.11 | -1.88% | $105.11B | 359.96K | 36.63 | 12.98 | |
 SLB LimitedSLB | $45.13 | 0.03 | +0.08% | $67.46B | 3.76M | 19.04 | 2.37 | |
 Coherent Corp.COHR | $338.65 | -30.00 | -8.14% | $66.25B | 3.05M | 335.30 | 1.01 | |
 Gen Digital Inc. Common StockGEN | $26.37 | 0.26 | +0.99% | $15.89B | 869.34K | 27.18 | 0.97 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.84 | -0.23 | -3.21% | $13.42B | 9.87M | -15.21 | -0.45 | |
 Aptiv PLCAPTV | $58.87 | -1.41 | -2.33% | $12.46B | 598.54K | 77.46 | 0.76 | |
 QXO, Inc.QXO | $16.02 | -0.52 | -3.17% | $11.62B | 9.40M | -27.14 | -0.59 | |
 Acuity Inc.AYI | $357.69 | -9.83 | -2.68% | $10.71B | 129.80K | 26.22 | 13.64 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.49 | 0.03 | +0.41% | $8.81B | 2.65M | 14.16 | 0.60 | |
 ESCO Technologies, Inc.ESE | $330.08 | -9.82 | -2.89% | $8.55B | 113.89K | 28.09 | 11.75 | |
 BitMine Immersion Technologies, Inc.BMNR | $14.52 | 0.37 | +2.61% | $8.27B | 21.76M | -- | -- | |
 Cipher Digital Inc. Common StockCIFR | $20.17 | -2.67 | -11.70% | $8.25B | 14.21M | -9.34 | -2.16 | |
 Ralliant CorporationRAL | $68.93 | -2.74 | -3.82% | $7.72B | 413.56K | -- | -- | |
 JBT Marel CorporationJBTM | $145.84 | 0.84 | +0.58% | $7.59B | 106.42K | -144.39 | -1.01 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $33.99 | 1.32 | +4.03% | $7.51B | 1.83M | -- | -- | |
 Enpro Inc.NPO | $341.98 | -18.80 | -5.21% | $7.22B | 166.00K | 180.94 | 1.89 | |
 Ingram Micro Holding CorporationINGM | $26.40 | -0.78 | -2.86% | $6.08B | 598.57K | 19.13 | 1.38 | |
 GDS Holdings Limited ADSGDS | $29.48 | -2.13 | -6.72% | $5.91B | 1.28M | 56.70 | 0.52 | |
 Parsons CorporationPSN | $55.07 | 1.91 | +3.59% | $5.89B | 258.78K | 25.03 | 2.20 | |
 Duolingo, Inc. Class A Common StockDUOL | $121.41 | 0.19 | +0.16% | $5.66B | 393.20K | 14.25 | 8.52 | |
 Symbotic Inc. Class A Common StockSYM | $42.99 | -1.97 | -4.39% | $5.47B | 755.60K | -429.87 | -0.10 | |
 Zeta Global Holdings Corp.ZETA | $20.91 | 0.07 | +0.33% | $5.21B | 3.20M | -139.39 | -0.15 | |
 Dave Inc. Class A Common StockDAVE | $394.77 | 11.64 | +3.04% | $5.02B | 215.70K | 29.24 | 13.50 | |
 Mirion Technologies, Inc.MIR | $17.25 | -0.66 | -3.71% | $4.22B | 479.11K | 156.77 | 0.11 | |
 Vontier CorporationVNT | $28.66 | 0.08 | +0.28% | $4.04B | 250.74K | 10.38 | 2.76 | |
 Miami International Holdings, Inc.MIAX | $41.23 | 2.18 | +5.59% | $3.99B | 975.94K | -- | -- | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $14.31 | -1.13 | -7.29% | $3.48B | 6.04M | -4.56 | -3.14 | |
 Adeia Inc. Common StockADEA | $29.25 | -2.80 | -8.74% | $3.23B | 798.77K | 29.85 | 0.98 | |
 Crane NXT, Co.CXT | $52.10 | 0.14 | +0.27% | $3.00B | 111.51K | 20.76 | 2.51 | |
 Kyndryl Holdings, Inc.KD | $12.35 | 0.35 | +2.88% | $2.72B | 1.58M | 11.76 | 1.05 | |
 V2X, Inc.VVX | $74.00 | 2.08 | +2.89% | $2.32B | 125.10K | 30.33 | 2.44 | |
 NextNav Inc. Common StockNN | $16.66 | -1.09 | -6.17% | $2.27B | 889.94K | -10.81 | -1.54 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.74 | 0.06 | +0.15% | $2.27B | 196.99K | 35.60 | 1.06 | |
 Amprius Technologies, Inc.AMPX | $12.86 | -0.73 | -5.36% | $1.82B | 3.90M | -37.83 | -0.34 | |
 TIC Solutions, IncTIC | $8.21 | 0.21 | +2.69% | $1.82B | 305.92K | -15.21 | -0.54 | |
 Coursera, Inc.COUR | $5.96 | -0.02 | -0.28% | $1.71B | 1.84M | -19.24 | -0.31 | |
 Red Cat Holdings, Inc. Common StockRCAT | $10.79 | 0.24 | +2.31% | $1.64B | 8.95M | -14.39 | -0.75 | |
 BitVentures Limited Ordinary SharesBVC | $9.39 | -0.78 | -7.62% | $1.58B | 8.73K | -- | -- | |
 Youdao, Inc. - ADRDAO | $12.46 | 0.46 | +3.87% | $1.50B | 20.35K | 95.88 | 0.13 | |
 Rackspace Technology, Inc. Common StockRXT | $5.93 | -0.56 | -8.64% | $1.48B | 6.56M | -6.24 | -0.95 | |
 Sprinklr, Inc.CXM | $5.48 | 0.16 | +3.03% | $1.28B | 757.11K | 60.90 | 0.09 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $32.98 | -1.96 | -5.62% | $1.27B | 1.78M | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $33.56 | 0.44 | +1.33% | $1.22B | 186.15K | 9.27 | 3.62 | |
 Amplitude, Inc. Class A Common StockAMPL | $8.88 | 0.33 | +3.89% | $1.18B | 1.13M | -13.26 | -0.67 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.83 | -0.25 | -7.95% | $1.13B | 12.23M | -- | -- | |
 BlackSky Technology Inc.BKSY | $28.80 | 0.06 | +0.19% | $1.07B | 536.62K | -13.39 | -2.15 | |
 Kodiak AI, Inc. Common StockKDK | $5.48 | -0.05 | -0.98% | $1.06B | 618.22K | -- | -- | |
 Scansource IncSCSC | $51.44 | -0.92 | -1.76% | $1.05B | 58.73K | 15.78 | 3.26 | |
 REalloys Inc. Common StockALOY | $13.89 | -1.10 | -7.31% | $948.00M | 1.59M | -11.88 | -1.17 | |
 Cricut, Inc. Class A Common StockCRCT | $4.43 | -0.02 | -0.34% | $930.90M | 157.14K | 12.32 | 0.36 | |
 ATRenew Inc. - ADRRERE | $3.95 | -0.13 | -3.28% | $874.00M | 278.39K | 19.73 | 0.20 | |
 MNTN, Inc.MNTN | $11.11 | 0.26 | +2.40% | $821.30M | 1.59M | -7.17 | -1.55 | |
 Ibotta, Inc.IBTA | $35.18 | -0.73 | -2.03% | $818.84M | 21.24K | 319.83 | 0.11 | |
 N-able, Inc.NABL | $4.04 | 0.13 | +3.19% | $761.99M | 370.37K | -44.94 | -0.09 | |
 SS Innovations International Inc. Common StockSSII | $3.77 | -0.17 | -4.21% | $755.30M | 18.70K | -62.90 | -0.06 | |
 MediaAlpha, Inc.MAX | $13.26 | 0.46 | +3.62% | $717.08M | 365.96K | 34.01 | 0.39 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.70 | -0.07 | -4.24% | $591.88M | 13.13M | -3.08 | -0.55 | |
 Priority Technology Holdings, Inc.PRTH | $7.18 | 0.02 | +0.28% | $591.31M | 243.49K | 10.41 | 0.69 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $4.16 | -0.25 | -5.78% | $579.28M | 1.10M | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $15.22 | -0.32 | -2.04% | $539.56M | 597.34K | -33.09 | -0.46 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $19.09 | -1.05 | -5.24% | $530.03M | 921.54K | -- | -- | |
 AMTD Digital Inc. - ADRHKD | $1.61 | -0.03 | -1.83% | $505.99M | 58.37K | -- | -- | |
 OBOOK Holdings Inc. Class A Common SharesOWLS | $5.67 | -0.02 | -0.30% | $501.12M | 13.39K | -- | -- | |
 Yext, Inc.YEXT | $4.93 | 0.05 | +1.05% | $494.32M | 348.42K | 82.18 | 0.06 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.26 | -0.02 | -1.17% | $482.04M | 257.93K | -6.32 | -0.20 | |
 Everspin Technologies, IncMRAM | $20.06 | -2.28 | -10.21% | $470.31M | 857.34K | -668.60 | -0.03 | |
 REAL BROKERAGE INCREAX | $2.13 | 0.15 | +7.83% | $458.19M | 4.25M | -71.17 | -0.03 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.00 | -0.06 | -2.82% | $447.64M | 6.81M | -14.30 | -0.14 | |
 Climb Global Solutions, Inc. Common StockCLMB | $24.01 | -0.56 | -2.28% | $446.52M | 34.32K | 20.70 | 1.16 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $10.98 | -1.19 | -9.81% | $442.11M | 507.70K | -219.52 | -0.05 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $4.68 | -0.41 | -8.09% | $423.00M | 2.70M | -7.43 | -0.63 | |
 Innventure, Inc. Common StockINV | $5.00 | -0.01 | -0.12% | $420.56M | 514.01K | -0.89 | -5.65 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.80 | -0.15 | -2.93% | $411.96M | 58.60K | -7.63 | -0.63 | |
 Xperi IncXPER | $8.43 | -0.21 | -2.40% | $407.07M | 92.86K | -6.86 | -1.23 | |
 Churchill Capital Corp IX Ordinary SharesCCIX | $10.91 | 0.01 | +0.10% | $400.02M | 41.89K | 49.60 | 0.22 | |
 High Templar Tech LimitedHTT | $2.56 | -0.01 | -0.39% | $397.53M | 28.39K | 4.41 | 0.58 | |
 Microvast Holdings, Inc. Common StockMVST | $1.14 | -0.06 | -5.42% | $378.13M | 1.07M | -4.93 | -0.23 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.80 | -0.38 | -7.37% | $347.38M | 676.99K | -34.27 | -0.14 | |
 Agora, Inc. - ADRAPI | $4.04 | -0.02 | -0.62% | $341.16M | 173.76K | 44.83 | 0.09 | |
 Duos Technologies Group, Inc. Common StockDUOT | $10.57 | -0.93 | -8.04% | $332.19M | 218.12K | -15.33 | -0.69 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.46 | 0.05 | +1.25% | $314.99M | 100.63K | -23.50 | -0.19 | |
 TechTarget, Inc. Common StockTTGT | $4.14 | 0.07 | +1.72% | $299.32M | 92.12K | -0.29 | -14.07 | |
 Palladyne AI Corp. Common StockPDYN | $6.02 | -0.03 | -0.51% | $284.36M | 898.46K | 27.36 | 0.22 | |
 Eightco Holdings Inc. Common StockORBS | $0.72 | 0.01 | +1.24% | $278.20M | 5.70M | -- | -- | |
 MMTec, Inc. Common SharesMTC | $2.79 | 0.24 | +9.41% | $277.85M | 25.03K | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $13.13 | -0.22 | -1.69% | $262.78M | 51.25K | 41.02 | 0.32 | |
 SmartRent, Inc.SMRT | $1.16 | -0.01 | -1.28% | $222.73M | 720.25K | -3.61 | -0.32 | |
 AstroNova, Inc. Common StockALOT | $28.52 | 0.03 | +0.09% | $221.61M | 72.07K | -12.79 | -2.23 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.88 | 0.05 | +2.73% | $212.70M | 988.00 | -- | -- | |
 Defi Technologies, Inc.DEFT | $0.53 | 0.02 | +3.21% | $204.36M | 949.63K | 3.10 | 0.17 | |
 Inspired Entertainment, Inc.INSE | $7.61 | -0.14 | -1.81% | $203.00M | 20.89K | -12.90 | -0.59 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $11.63 | 0.18 | +1.56% | $191.44M | 468.00 | -- | -- | |
 Soluna Holdings, Inc. Common StockSLNH | $1.21 | -0.05 | -4.37% | $190.09M | 8.54M | -0.14 | -8.86 | |
 Byrna Technologies, Inc. Common StockBYRN | $7.04 | 0.25 | +3.60% | $159.82M | 354.10K | 19.57 | 0.36 | |
 SKYX Platforms Corp. Common StockSKYX | $1.08 | -0.04 | -3.13% | $145.92M | 490.55K | -3.50 | -0.31 | |
 Amber International Holding Limited - ADRAMBR | $1.47 | -0.03 | -2.00% | $138.58M | 24.89K | -- | -- | |
 ZenaTech, Inc. Common StockZENA | $1.45 | 0.00 | -0.34% | $125.89M | 705.42K | -- | -- | |
 Veritone, Inc. Common StockVERI | $1.33 | -0.11 | -7.36% | $124.00M | 1.74M | -1.99 | -0.67 | |
 Marti Technologies, Inc.MRT | $1.44 | -0.01 | -1.03% | $123.33M | 42.45K | -- | -- |
إعلان