إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    658.81B
  • الأسهم

    204
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$527.06-37.55
-6.65%
$177.39B6.00M54.169.75
TT logoTrane Technologies plcTT$478.13-6.45
-1.33%
$105.67B1.06M36.8312.98
SLB logoSLB LimitedSLB$45.130.04
+0.09%
$67.13B11.74M18.952.37
COHR logoCoherent Corp.COHR$333.36-35.29
-9.57%
$65.08B6.97M329.371.01
GEN logoGen Digital Inc. Common StockGEN$26.670.56
+2.14%
$15.99B5.15M27.360.97
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.63-0.44
-6.22%
$13.12B20.08M-14.87-0.45
APTV logoAptiv PLCAPTV$58.89-1.39
-2.31%
$12.45B2.25M77.430.76
QXO logoQXO, Inc.QXO$16.21-0.33
-2.00%
$11.79B32.55M-27.54-0.59
AYI logoAcuity Inc.AYI$359.04-8.49
-2.31%
$10.75B395.19K26.3213.64
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.43-0.03
-0.35%
$8.73B11.35M14.020.60
ESE logoESCO Technologies, Inc.ESE$332.78-7.12
-2.09%
$8.63B279.30K28.3411.75
CIFR logoCipher Digital Inc. Common StockCIFR$20.04-2.80
-12.26%
$8.21B31.09M-9.29-2.16
BMNR logoBitMine Immersion Technologies, Inc.BMNR$14.360.21
+1.48%
$8.20B41.07M----
RAL logoRalliant CorporationRAL$68.36-3.31
-4.62%
$7.66B1.57M----
JBTM logoJBT Marel CorporationJBTM$145.830.83
+0.57%
$7.59B492.61K-144.39-1.01
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$33.911.24
+3.80%
$7.50B4.90M----
NPO logoEnpro Inc.NPO$335.50-25.28
-7.01%
$7.09B424.04K177.471.89
PSN logoParsons CorporationPSN$56.293.13
+5.89%
$6.02B1.15M25.572.20
GDS logoGDS Holdings Limited ADSGDS$29.82-1.79
-5.66%
$5.92B3.52M56.780.52
INGM logoIngram Micro Holding CorporationINGM$25.65-1.53
-5.63%
$5.91B1.71M18.581.38
DUOL logoDuolingo, Inc. Class A Common StockDUOL$125.764.55
+3.75%
$5.84B1.00M14.708.52
SYM logoSymbotic Inc. Class A Common StockSYM$42.74-2.22
-4.94%
$5.49B1.69M-431.70-0.10
ZETA logoZeta Global Holdings Corp.ZETA$20.70-0.14
-0.67%
$5.17B6.35M-138.19-0.15
DAVE logoDave Inc. Class A Common StockDAVE$387.364.23
+1.10%
$4.93B549.15K28.7313.50
MIR logoMirion Technologies, Inc.MIR$17.38-0.53
-2.96%
$4.25B2.51M158.050.11
VNT logoVontier CorporationVNT$28.620.04
+0.14%
$4.07B1.31M10.472.76
MIAX logoMiami International Holdings, Inc.MIAX$40.841.79
+4.58%
$4.01B2.91M----
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$13.85-1.59
-10.30%
$3.40B14.49M-4.45-3.14
ADEA logoAdeia Inc. Common StockADEA$29.19-2.86
-8.92%
$3.21B2.33M29.660.98
CXT logoCrane NXT, Co.CXT$52.500.54
+1.04%
$3.02B857.53K20.922.51
KD logoKyndryl Holdings, Inc.KD$12.250.25
+2.08%
$2.71B3.96M11.691.05
VVX logoV2X, Inc.VVX$74.102.18
+3.03%
$2.33B611.81K30.522.44
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.730.05
+0.13%
$2.27B690.42K35.661.06
NN logoNextNav Inc. Common StockNN$16.28-1.47
-8.28%
$2.23B3.08M-10.60-1.54
AMPX logoAmprius Technologies, Inc.AMPX$12.38-1.21
-8.90%
$1.79B8.30M-37.14-0.34
TIC logoTIC Solutions, IncTIC$8.110.11
+1.37%
$1.79B1.38M-14.97-0.54
COUR logoCoursera, Inc.COUR$5.90-0.08
-1.34%
$1.68B5.71M-18.97-0.31
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$10.44-0.11
-1.04%
$1.59B13.98M-13.94-0.75
DAO logoYoudao, Inc. - ADRDAO$12.590.59
+4.92%
$1.52B50.58K97.000.13
BVC logoBitVentures Limited Ordinary SharesBVC$8.54-1.63
-16.03%
$1.44B19.02K----
RXT logoRackspace Technology, Inc. Common StockRXT$5.72-0.77
-11.86%
$1.42B13.29M-5.99-0.95
CXM logoSprinklr, Inc.CXM$5.410.09
+1.69%
$1.24B4.15M58.890.09
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$31.44-3.50
-10.02%
$1.23B3.65M----
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$33.210.09
+0.27%
$1.21B669.42K9.203.62
AMPL logoAmplitude, Inc. Class A Common StockAMPL$8.840.29
+3.39%
$1.17B3.14M-13.13-0.67
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.84-0.24
-7.79%
$1.14B20.33M----
BKSY logoBlackSky Technology Inc.BKSY$27.88-0.86
-2.99%
$1.04B1.29M-13.02-2.15
SCSC logoScansource IncSCSC$50.87-1.49
-2.85%
$1.03B201.53K15.603.26
KDK logoKodiak AI, Inc. Common StockKDK$5.32-0.21
-3.80%
$1.03B1.13M----
CRCT logoCricut, Inc. Class A Common StockCRCT$4.460.01
+0.22%
$938.25M411.64K12.420.36
ALOY logoREalloys Inc. Common StockALOY$13.28-1.71
-11.41%
$907.06M3.24M-11.36-1.17
RERE logoATRenew Inc. - ADRRERE$3.97-0.11
-2.70%
$879.32M615.08K19.850.20
IBTA logoIbotta, Inc.IBTA$35.57-0.34
-0.95%
$829.17M98.39K323.860.11
MNTN logoMNTN, Inc.MNTN$11.150.30
+2.76%
$820.56M1.36M-7.16-1.55
NABL logoN-able, Inc.NABL$4.110.19
+4.85%
$775.18M1.53M-45.72-0.09
SSII logoSS Innovations International Inc. Common StockSSII$3.78-0.16
-4.06%
$742.69M40.37K-61.85-0.06
MAX logoMediaAlpha, Inc.MAX$13.430.63
+4.92%
$726.60M846.80K34.460.39
PRTH logoPriority Technology Holdings, Inc.PRTH$7.180.02
+0.28%
$590.07M618.78K10.380.69
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.65-0.12
-6.78%
$586.64M25.51M-3.05-0.55
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$4.17-0.24
-5.44%
$574.40M1.74M----
ADUR logoAduro Clean Technologies Inc. Common StockADUR$15.680.14
+0.90%
$555.93M978.71K-34.10-0.46
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$18.51-1.64
-8.14%
$518.93M1.50M----
YEXT logoYext, Inc.YEXT$4.950.07
+1.43%
$496.73M1.27M82.580.06
OWLS logoOBOOK Holdings Inc. Class A Common SharesOWLS$5.690.00
0.00%
$495.64M30.57K----
HKD logoAMTD Digital Inc. - ADRHKD$1.59-0.05
-3.05%
$489.65M147.94K----
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.25-0.03
-2.34%
$468.70M496.84K-6.15-0.20
REAX logoREAL BROKERAGE INCREAX$2.170.19
+9.60%
$463.56M9.24M-72.00-0.03
MRAM logoEverspin Technologies, IncMRAM$19.14-3.20
-14.32%
$454.88M2.22M-646.67-0.03
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$10.88-1.29
-10.64%
$445.70M785.78K-221.30-0.05
RR logoRichtech Robotics Inc. Class B Common StockRR$1.96-0.10
-4.85%
$444.96M7.05M-14.21-0.14
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$23.86-0.71
-2.89%
$443.73M142.41K20.571.16
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.90-0.05
-1.01%
$422.68M195.22K-7.83-0.63
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$4.60-0.49
-9.63%
$418.57M5.98M-7.35-0.63
INV logoInnventure, Inc. Common StockINV$4.82-0.19
-3.79%
$409.63M1.73M-0.86-5.65
HTT logoHigh Templar Tech LimitedHTT$2.650.08
+3.11%
$404.51M285.46K4.490.58
CCIX logoChurchill Capital Corp IX Ordinary SharesCCIX$10.930.03
+0.28%
$399.62M243.66K49.550.22
XPER logoXperi IncXPER$8.20-0.44
-5.09%
$395.10M407.64K-6.65-1.23
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.12-0.08
-6.67%
$378.13M3.06M-4.93-0.23
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.83-0.34
-6.66%
$350.78M1.51M-34.61-0.14
API logoAgora, Inc. - ADRAPI$4.01-0.05
-1.23%
$339.47M330.57K44.610.09
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$10.22-1.28
-11.09%
$325.28M671.35K-15.01-0.69
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$4.520.11
+2.49%
$316.04M264.31K-23.58-0.19
TTGT logoTechTarget, Inc. Common StockTTGT$4.02-0.05
-1.23%
$290.64M318.70K-0.29-14.07
ORBS logoEightco Holdings Inc. Common StockORBS$0.710.00
+0.13%
$280.14M10.24M----
PDYN logoPalladyne AI Corp. Common StockPDYN$5.84-0.21
-3.47%
$279.21M1.61M26.860.22
MTC logoMMTec, Inc. Common SharesMTC$2.740.19
+7.45%
$275.46M35.47K----
DSP logoViant Technology Inc. Class A Common StockDSP$12.96-0.39
-2.92%
$261.26M162.74K40.780.32
SMRT logoSmartRent, Inc.SMRT$1.15-0.02
-1.71%
$221.76M1.56M-3.59-0.32
ALOT logoAstroNova, Inc. Common StockALOT$28.510.02
+0.07%
$221.64M121.23K-12.79-2.23
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.970.14
+7.65%
$218.35M5.86K----
INSE logoInspired Entertainment, Inc.INSE$7.880.13
+1.68%
$209.80M168.02K-13.33-0.59
DEFT logoDefi Technologies, Inc.DEFT$0.530.02
+3.80%
$203.97M1.65M3.090.17
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$11.27-0.18
-1.62%
$190.22M571.00----
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.19-0.07
-5.56%
$190.09M14.82M-0.14-8.86
BYRN logoByrna Technologies, Inc. Common StockBYRN$6.970.17
+2.50%
$160.16M848.06K19.610.36
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.04-0.08
-7.14%
$141.21M1.13M-3.39-0.31
AMBR logoAmber International Holding Limited - ADRAMBR$1.43-0.07
-4.67%
$136.23M29.96K----
ZENA logoZenaTech, Inc. Common StockZENA$1.42-0.03
-2.07%
$123.71M1.25M----
VERI logoVeritone, Inc. Common StockVERI$1.31-0.13
-9.03%
$123.16M3.19M-1.98-0.67
MRT logoMarti Technologies, Inc.MRT$1.42-0.03
-2.07%
$121.18M44.97K----
إعلان