إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
699.63Bالأسهم
215
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $308.06 | -13.54 | -4.21% | $107.62B | 10.96M | 24.72 | 13.01 | |
 Trane Technologies plcTT | $429.11 | 5.78 | +1.37% | $93.14B | 2.10M | 30.94 | 13.20 | |
 SLB LimitedSLB | $51.12 | -0.96 | -1.84% | $77.29B | 25.22M | 20.50 | 2.07 | |
 Coherent Corp.COHR | $317.36 | 21.38 | +7.22% | $57.96B | 10.17M | 62.71 | 4.11 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $198.37 | 4.23 | +2.18% | $46.12B | 10.80M | -- | -- | |
 Everpure, Inc.P | $104.14 | 0.15 | +0.14% | $34.65B | 73.10M | 128.38 | 0.73 | |
 Symbotic Inc. Class A Common StockSYM | $41.89 | -2.72 | -6.10% | $26.98B | 3.92M | 495.67 | 0.09 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $38.08 | -0.47 | -1.22% | $24.19B | 2.49M | -- | -- | |
 Gen Digital Inc. Common StockGEN | $29.01 | -1.20 | -3.97% | $18.08B | 19.12M | 13.19 | 1.72 | |
 BitMine Immersion Technologies, Inc.BMNR | $25.99 | 2.10 | +8.79% | $14.41B | 65.31M | -- | -- | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.31 | -0.18 | -2.77% | $13.01B | 44.59M | -- | -0.47 | |
 QXO, Inc.QXO | $11.38 | -0.26 | -2.23% | $12.08B | 27.97M | 97.00 | -0.90 | |
 Aptiv PLCAPTV | $43.59 | -0.03 | -0.07% | $9.06B | 14.17M | 5.92 | 1.06 | |
 Acuity Inc.AYI | $302.96 | 3.42 | +1.14% | $8.97B | 547.51K | 16.53 | 15.08 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.13 | 0.03 | +0.37% | $8.45B | 3.72M | 13.73 | 0.59 | |
 Zeta Global Holdings Corp.ZETA | $30.23 | -0.14 | -0.46% | $7.62B | 7.61M | 178.65 | -0.02 | |
 Ralliant CorporationRAL | $67.96 | 0.61 | +0.91% | $7.45B | 2.41M | 26.52 | -10.85 | |
 Cipher Digital Inc. Common StockCIFR | $18.34 | 1.40 | +8.26% | $7.03B | 41.17M | -- | -2.86 | |
 Duolingo, Inc. Class A Common StockDUOL | $141.90 | -5.20 | -3.54% | $6.88B | 1.39M | 42.76 | 8.44 | |
 ESCO Technologies, Inc.ESE | $265.92 | 5.78 | +2.22% | $6.74B | 846.96K | 32.24 | 12.14 | |
 GDS Holdings Limited ADSGDS | $32.79 | 1.49 | +4.76% | $6.27B | 1.58M | 10.23 | 2.15 | |
 Ingram Micro Holding CorporationINGM | $26.67 | -0.51 | -1.88% | $6.27B | 6.17M | 8.36 | 1.83 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $35.49 | 1.78 | +5.28% | $6.26B | 13.81M | 35.48 | 0.93 | |
 Enpro Inc.NPO | $292.50 | 5.60 | +1.95% | $6.07B | 428.11K | 33.28 | 2.05 | |
 JBT Marel CorporationJBTM | $110.00 | -0.29 | -0.26% | $5.72B | 1.17M | 14.80 | 3.67 | |
 Parsons CorporationPSN | $44.82 | -1.35 | -2.92% | $4.93B | 3.08M | 22.74 | 1.45 | |
 Dave Inc. Class A Common StockDAVE | $337.82 | -18.67 | -5.24% | $4.55B | 467.15K | 25.18 | 15.42 | |
 Vontier CorporationVNT | $31.36 | -0.46 | -1.45% | $4.30B | 2.88M | 9.56 | 2.41 | |
 Mirion Technologies, Inc.MIR | $15.76 | -0.48 | -2.96% | $4.04B | 7.50M | 34.55 | 0.10 | |
 Miami International Holdings, Inc.MIAX | $38.79 | 1.13 | +3.00% | $3.74B | 6.90M | 26.15 | 0.77 | |
 Kyndryl Holdings, Inc.KD | $12.07 | -0.88 | -6.80% | $2.82B | 9.62M | 19.33 | 0.37 | |
 Adeia Inc. Common StockADEA | $24.82 | -0.10 | -0.40% | $2.75B | 1.88M | 15.57 | 1.08 | |
 Crane NXT, Co.CXT | $45.61 | 0.32 | +0.71% | $2.61B | 767.21K | 10.66 | 2.42 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.97 | 1.73 | +15.39% | $2.56B | 18.69M | -- | -3.06 | |
 NextNav Inc. Common StockNN | $14.22 | -0.70 | -4.69% | $2.52B | 6.20M | -- | -0.97 | |
 V2X, Inc.VVX | $76.84 | 0.41 | +0.54% | $2.40B | 3.93M | 12.53 | 2.90 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.66 | -0.23 | -0.61% | $2.30B | 2.60M | 25.78 | 2.44 | |
 Keel Infrastructure Corp. Common StockKEEL | $4.01 | 0.40 | +11.08% | $2.23B | 67.82M | -- | -- | |
 TIC Solutions, IncTIC | $9.06 | 0.06 | +0.67% | $1.96B | 3.38M | -- | -0.58 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $52.86 | -0.29 | -0.55% | $1.90B | 1.36M | 12.56 | 4.23 | |
 Youdao, Inc. - ADRDAO | $14.66 | 0.35 | +2.45% | $1.72B | 79.76K | 68.14 | 0.20 | |
 Wise Group plc Class A Ordinary SharesWSE | $11.45 | -0.27 | -2.30% | $1.47B | 2.47M | -- | -- | |
 Amplitude, Inc. Class A Common StockAMPL | $13.20 | -0.61 | -4.42% | $1.40B | 1.91M | -- | -0.75 | |
 Coursera, Inc.COUR | $5.04 | -0.11 | -2.14% | $1.36B | 6.68M | -- | -0.67 | |
 Amprius Technologies, Inc.AMPX | $9.50 | -0.04 | -0.42% | $1.35B | 4.85M | -- | -0.29 | |
 Everforth, Inc.EFOR | $32.76 | -0.17 | -0.52% | $1.35B | 1.68M | 8.11 | 1.94 | |
 Sprinklr, Inc.CXM | $5.33 | -0.29 | -5.16% | $1.30B | 5.52M | 37.47 | 0.10 | |
 Cricut, Inc. Class A Common StockCRCT | $5.64 | -0.07 | -1.23% | $1.20B | 1.38M | 13.28 | 0.43 | |
 Scansource IncSCSC | $56.88 | -0.77 | -1.34% | $1.16B | 631.80K | 13.53 | 3.66 | |
 Rackspace Technology, Inc. Common StockRXT | $3.80 | -0.12 | -3.06% | $999.10M | 14.86M | -- | -0.65 | |
 AGI IncAGBK | $6.18 | -0.06 | -0.96% | $997.96M | 130.15K | -- | -- | |
 BlackSky Technology Inc.BKSY | $21.67 | -1.09 | -4.79% | $931.45M | 1.94M | -- | -1.82 | |
 Red Cat Holdings, Inc. Common StockRCAT | $6.75 | -0.34 | -4.86% | $870.86M | 25.54M | -- | -0.81 | |
 ATRenew Inc. - ADRRERE | $3.92 | -0.02 | -0.51% | $864.42M | 631.79K | 13.59 | 0.29 | |
 Ibotta, Inc.IBTA | $41.57 | -0.28 | -0.67% | $845.27M | 397.29K | -- | -0.47 | |
 Kodiak AI, Inc. Common StockKDK | $3.28 | -0.55 | -14.36% | $768.37M | 4.06M | -- | -4.71 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.27 | 0.00 | 0.00% | $763.46M | 8.56M | -- | -- | |
 N-able, Inc.NABL | $3.84 | -0.18 | -4.48% | $759.40M | 18.03M | 25.12 | -0.02 | |
 MNTN, Inc.MNTN | $11.29 | -0.04 | -0.35% | $701.24M | 2.41M | 15.52 | 0.71 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $18.97 | 1.11 | +6.22% | $693.83M | 1.56M | -- | -1.84 | |
 Viant Technology Inc. Class A Common StockDSP | $11.88 | 1.86 | +18.56% | $666.08M | 2.60M | 77.08 | 0.31 | |
 SS Innovations International Inc. Common StockSSII | $3.26 | 0.00 | 0.00% | $653.26M | 75.89K | -- | -0.06 | |
 MediaAlpha, Inc.MAX | $10.49 | -0.08 | -0.76% | $647.56M | 1.04M | 6.52 | 1.62 | |
 Yext, Inc.YEXT | $6.14 | -0.15 | -2.38% | $622.58M | 2.50M | 18.50 | 0.17 | |
 Factorial Energy Inc. Class A Common StockFAC | $6.25 | 0.60 | +10.62% | $604.68M | 2.42M | -- | -0.66 | |
 REalloys Inc. Common StockALOY | $8.26 | 0.01 | +0.12% | $572.71M | 4.56M | -- | -3.16 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.73 | 0.20 | +13.07% | $551.77M | 36.94M | -- | -1.06 | |
 Teamshares Inc. Common StockTMS | $8.13 | 0.73 | +9.86% | $545.09M | 1.98M | -- | -- | |
 AMTD Digital Inc. - ADRHKD | $1.71 | -0.01 | -0.58% | $542.51M | 121.44K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $27.90 | 0.06 | +0.22% | $519.51M | 198.59K | 23.20 | 1.11 | |
 Priority Technology Holdings, Inc.PRTH | $5.83 | -0.12 | -2.02% | $490.52M | 724.35K | 5.31 | 0.69 | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.59 | -0.04 | -0.32% | $446.01M | 173.13K | -- | -0.62 | |
 Eightco Holdings Inc. Common StockORBS | $1.04 | 0.13 | +14.73% | $389.59M | 17.63M | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $4.09 | 0.25 | +6.51% | $389.36M | 6.69M | -- | -0.54 | |
 High Templar Tech LimitedHTT | $2.53 | 0.05 | +2.02% | $388.56M | 34.70K | 4.28 | 0.58 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.67 | -0.04 | -2.34% | $384.92M | 5.55M | -- | -0.06 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.02 | -0.03 | -3.32% | $376.07M | 1.29M | -- | -0.05 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.20 | -0.04 | -0.94% | $363.89M | 154.62K | 106.00 | 0.04 | |
 Everspin Technologies, IncMRAM | $15.28 | 0.47 | +3.17% | $360.62M | 1.53M | 70.52 | -0.11 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $12.89 | -0.10 | -0.77% | $357.35M | 460.19K | -- | -- | |
 Agora, Inc. - ADRAPI | $4.00 | -0.05 | -1.23% | $353.63M | 157.76K | 36.82 | 0.11 | |
 Cypherpunk Technologies Inc. Common StockCYPH | $3.60 | 0.53 | +17.26% | $330.84M | 30.63M | -- | 0.56 | |
 Corvex, Inc. Common StockMOVE | $11.01 | 0.90 | +8.90% | $318.99M | 1.02M | -- | -18.86 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.33 | 0.10 | +2.36% | $310.26M | 1.32M | -- | -1.30 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.26 | 0.07 | +5.88% | $293.58M | 15.97M | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $5.68 | -0.07 | -1.22% | $283.70M | 1.85M | -- | -0.68 | |
 MarketWise, Inc. Class A Common StockMKTW | $18.26 | 0.47 | +2.64% | $280.63M | 23.79K | 20.22 | 0.88 | |
 TechTarget, Inc. Common StockTTGT | $3.84 | 0.00 | 0.00% | $277.76M | 447.64K | -- | -2.45 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $6.79 | 0.07 | +1.04% | $270.68M | 595.18K | -- | -0.06 | |
 Xperi IncXPER | $5.49 | -0.05 | -0.90% | $270.20M | 486.61K | 16.29 | -0.70 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $1.64 | 0.11 | +7.19% | $264.89M | 418.33K | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.54 | 0.04 | +0.47% | $249.25M | 1.28M | -- | 0.99 | |
 Microvast Holdings, Inc. Common StockMVST | $0.64 | 0.00 | -0.44% | $246.14M | 15.08M | -- | -0.02 | |
 AIAI Holdings Corporation Class A Common StockAIAI | $3.54 | 0.26 | +7.93% | $231.77M | 1.49M | -- | -- | |
 SmartRent, Inc.SMRT | $1.20 | 0.04 | +3.45% | $222.27M | 2.81M | -- | -0.10 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.80 | -0.04 | -2.17% | $208.17M | 5.21K | -- | -- | |
 Defi Technologies, Inc.DEFT | $0.51 | 0.02 | +4.62% | $187.45M | 6.96M | 8.05 | 0.06 | |
 Marti Technologies, Inc.MRT | $1.98 | -0.05 | -2.46% | $174.67M | 16.62K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.27 | 0.01 | +0.79% | $170.64M | 806.86K | -- | -0.27 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.31 | 0.01 | +0.43% | $165.82M | 1.06M | -- | -0.18 |