إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    634.36B
  • الأسهم

    206
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$449.03-11.26
-2.45%
$149.96B2.49M45.749.75
TT logoTrane Technologies plcTT$480.75-5.15
-1.06%
$107.07B1.37M37.3012.98
SLB logoSLB LimitedSLB$55.650.42
+0.76%
$83.63B11.80M23.512.37
COHR logoCoherent Corp.COHR$303.97-17.56
-5.46%
$57.42B6.39M303.221.01
QXO logoQXO, Inc.QXO$19.61-0.78
-3.83%
$14.30B18.27M-33.43-0.59
APTV logoAptiv PLCAPTV$59.12-0.95
-1.58%
$12.70B2.11M78.400.76
GEN logoGen Digital Inc. Common StockGEN$19.250.23
+1.21%
$11.73B4.74M19.960.97
B
BitMine Immersion Technologies, Inc.BMNR
$21.48-0.07
-0.32%
$11.49B22.94M----
AUR logoAurora Innovation, Inc. Class A Common StockAUR$4.95-0.06
-1.20%
$9.71B16.05M-11.01-0.45
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.650.04
+0.46%
$8.95B5.42M14.370.60
AYI logoAcuity Inc.AYI$285.11-6.74
-2.31%
$8.64B216.73K20.9013.64
GDS logoGDS Holdings Limited ADSGDS$41.81-2.18
-4.96%
$8.44B1.55M81.050.52
ESE logoESCO Technologies, Inc.ESE$317.01-4.06
-1.26%
$8.17B181.01K26.8311.75
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$34.361.45
+4.41%
$7.38B3.24M----
SYM logoSymbotic Inc. Class A Common StockSYM$57.08-2.44
-4.10%
$7.20B1.64M-572.80-0.10
CIFR logoCipher Digital Inc. Common StockCIFR$17.26-0.90
-4.96%
$6.99B20.18M-7.97-2.16
INGM logoIngram Micro Holding CorporationINGM$29.71-0.47
-1.56%
$6.88B815.63K21.531.38
JBTM logoJBT Marel CorporationJBTM$129.08-2.88
-2.18%
$6.72B166.31K-127.76-1.01
NPO logoEnpro Inc.NPO$287.98-5.14
-1.75%
$6.08B220.63K152.371.89
PSN logoParsons CorporationPSN$51.840.34
+0.66%
$5.55B1.82M23.562.20
DUOL logoDuolingo, Inc. Class A Common StockDUOL$106.242.94
+2.85%
$4.99B1.35M12.518.52
VNT logoVontier CorporationVNT$35.41-0.64
-1.78%
$4.97B744.17K12.772.76
R
Ralliant CorporationRAL
$43.81-0.56
-1.26%
$4.91B870.85K----
MIR logoMirion Technologies, Inc.MIR$18.68-0.57
-2.96%
$4.70B5.02M170.270.11
ZETA logoZeta Global Holdings Corp.ZETA$17.77-0.32
-1.77%
$4.42B4.65M-120.83-0.15
M
Miami International Holdings, Inc.MIAX
$47.300.58
+1.24%
$4.38B1.22M----
DAVE logoDave Inc. Class A Common StockDAVE$278.54-0.94
-0.34%
$3.43B288.42K19.8513.50
ADEA logoAdeia Inc. Common StockADEA$30.230.10
+0.33%
$3.31B801.97K30.510.98
KD logoKyndryl Holdings, Inc.KD$13.46-0.13
-0.96%
$3.08B3.63M13.011.05
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$11.30-0.21
-1.82%
$2.78B5.66M-3.65-3.14
AMPX logoAmprius Technologies, Inc.AMPX$19.69-1.73
-8.08%
$2.71B7.59M-58.07-0.34
CXT logoCrane NXT, Co.CXT$44.30-0.02
-0.05%
$2.52B631.88K17.432.51
NN logoNextNav Inc. Common StockNN$16.97-0.04
-0.24%
$2.33B3.71M-11.13-1.54
VVX logoV2X, Inc.VVX$64.871.39
+2.19%
$2.03B320.22K26.652.44
TIC logoTIC Solutions, IncTIC$8.870.17
+1.95%
$1.96B2.17M-16.44-0.54
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$29.750.13
+0.44%
$1.88B382.64K28.071.06
B
BitVentures Limited Ordinary SharesBVC
$10.56-0.43
-3.91%
$1.71B715.00----
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$42.98-2.46
-5.41%
$1.58B627.40K11.953.62
K
Kodiak AI, Inc. Common StockKDK
$8.41-0.34
-3.89%
$1.50B283.54K----
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$11.34-0.35
-2.99%
$1.38B6.07M-15.16-0.75
DAO logoYoudao, Inc. - ADRDAO$11.180.20
+1.82%
$1.35B64.42K86.000.13
CXM logoSprinklr, Inc.CXM$5.07-0.03
-0.59%
$1.26B4.85M56.280.09
MOVE logoCorvex, Inc. Common StockMOVE$17.44-0.50
-2.79%
$1.16B13.29K----
BKSY logoBlackSky Technology Inc.BKSY$31.22-1.99
-5.99%
$1.16B1.40M-14.51-2.15
COUR logoCoursera, Inc.COUR$6.490.68
+11.70%
$1.09B11.18M-20.74-0.31
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.52-0.06
-2.33%
$1.01B6.58M----
NABL logoN-able, Inc.NABL$5.280.10
+1.93%
$994.64M637.21K-58.67-0.09
RERE logoATRenew Inc. - ADRRERE$4.48-0.12
-2.61%
$993.39M505.02K22.430.20
AMPL logoAmplitude, Inc. Class A Common StockAMPL$7.060.03
+0.43%
$948.26M770.97K-10.58-0.67
CRCT logoCricut, Inc. Class A Common StockCRCT$4.39-0.04
-0.90%
$923.55M247.38K12.220.36
S
SS Innovations International Inc. Common StockSSII
$4.31-0.04
-0.92%
$878.38M50.05K-73.15-0.06
SCSC logoScansource IncSCSC$40.680.02
+0.05%
$874.04M211.10K12.483.26
IBTA logoIbotta, Inc.IBTA$35.59-0.01
-0.03%
$841.61M96.34K320.850.11
MNTN logoMNTN, Inc.MNTN$10.000.04
+0.40%
$742.79M283.36K-6.49-1.55
MTC logoMMTec, Inc. Common SharesMTC$6.84-0.05
-0.73%
$667.34M52.10K----
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.93-0.01
-0.52%
$637.50M1.98M-8.35-0.23
DGNX logoDiginex Limited Ordinary SharesDGNX$2.62-0.90
-25.59%
$632.56M1.26M----
W
WhiteFiber, Inc. Ordinary SharesWYFI
$15.54-0.79
-4.84%
$609.01M498.78K----
MAX logoMediaAlpha, Inc.MAX$10.010.14
+1.42%
$551.42M324.31K25.630.39
A
REalloys Inc. Common StockALOY
$8.980.12
+1.35%
$542.07M1.63M-7.74-1.17
HKD logoAMTD Digital Inc. - ADRHKD$1.760.07
+4.14%
$540.87M109.94K----
RR logoRichtech Robotics Inc. Class B Common StockRR$2.41-0.11
-4.37%
$539.98M5.86M-17.25-0.14
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.78-0.13
-2.12%
$511.00M18.89K----
INV logoInnventure, Inc. Common StockINV$6.30-0.82
-11.52%
$505.64M2.56M-1.12-5.65
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.52-0.04
-2.56%
$492.81M11.18M-2.74-0.55
YEXT logoYext, Inc.YEXT$3.930.07
+1.81%
$483.51M3.44M65.330.06
REAX logoREAL BROKERAGE INCREAX$2.220.20
+9.90%
$473.22M9.62M-74.30-0.03
PRTH logoPriority Technology Holdings, Inc.PRTH$5.410.05
+0.93%
$445.16M97.39K7.840.69
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.14-0.01
-0.87%
$432.50M584.28K-5.67-0.20
TTGT logoTechTarget, Inc. Common StockTTGT$5.850.20
+3.54%
$422.55M368.26K-0.42-14.07
ADUR logoAduro Clean Technologies Inc. Common StockADUR$11.96-0.40
-3.27%
$407.73M186.75K-26.28-0.46
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.80-0.03
-0.62%
$402.48M52.15K-7.61-0.63
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.790.01
+0.09%
$395.22M2.91M49.000.22
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$3.680.08
+2.31%
$393.60M6.67K----
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$21.190.20
+0.95%
$390.65M148.03K18.281.16
RXT logoRackspace Technology, Inc. Common StockRXT$1.530.00
-0.33%
$376.54M2.57M-1.61-0.95
HTT logoHigh Templar Tech LimitedHTT$2.42-0.01
-0.41%
$375.79M28.24K4.170.58
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$13.060.16
+1.24%
$360.08M344.70K----
ORBS logoEightco Holdings Inc. Common StockORBS$0.83-0.04
-5.06%
$314.15M14.10M----
XPER logoXperi IncXPER$6.58-0.08
-1.20%
$309.30M150.06K-5.35-1.23
MRAM logoEverspin Technologies, IncMRAM$12.74-1.07
-7.75%
$302.25M691.04K-432.50-0.03
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$8.20-1.20
-12.77%
$300.58M725.99K-162.50-0.05
D
Defi Technologies, Inc.DEFT
$0.760.00
+0.20%
$295.87M3.11M4.490.17
PDYN logoPalladyne AI Corp. Common StockPDYN$6.16-0.08
-1.28%
$293.76M617.93K28.260.22
API logoAgora, Inc. - ADRAPI$3.43-0.12
-3.38%
$288.31M144.23K37.890.09
SMRT logoSmartRent, Inc.SMRT$1.34-0.02
-1.47%
$257.63M294.05K-4.19-0.32
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$8.39-0.45
-5.09%
$250.92M367.07K-12.41-0.69
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$3.19-0.14
-4.20%
$224.09M986.00K-5.10-0.63
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$14.100.00
0.00%
$222.41M115.00----
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.14-0.05
-1.57%
$218.77M138.95K-22.82-0.14
AMBR logoAmber International Holding Limited - ADRAMBR$2.27-0.12
-5.02%
$215.94M61.79K----
VERI logoVeritone, Inc. Common StockVERI$2.17-0.01
-0.46%
$200.86M1.87M-3.23-0.67
DSP logoViant Technology Inc. Class A Common StockDSP$10.570.01
+0.09%
$191.93M95.94K32.830.32
INSE logoInspired Entertainment, Inc.INSE$7.120.12
+1.71%
$189.66M38.10K-12.05-0.59
BNR logoBurning Rock Biotech Limited - ADRBNR$16.65-2.41
-12.64%
$181.96M31.38K-21.39-0.79
MRT logoMarti Technologies, Inc.MRT$2.09-0.04
-1.88%
$179.55M10.69K----
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$2.470.02
+0.82%
$173.54M544.96K-12.95-0.19
BNAI logoBrand Engagement Network Inc. Common StockBNAI$27.82-0.45
-1.59%
$165.53M291.58K-4.34-6.50
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$1.420.00
-0.35%
$152.61M78.55K----
V
VisionWave Holdings, Inc. Common StockVWAV
$6.05-0.29
-4.57%
$145.78M445.90K----
إعلان