إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
734.76Bالأسهم
222
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $312.55 | 0.57 | +0.18% | $104.60B | 1.07M | 24.02 | 13.01 | |
 Trane Technologies plcTT | $465.81 | -9.51 | -2.00% | $102.49B | 99.77K | 35.29 | 13.20 | |
 SLB LimitedSLB | $53.90 | 0.04 | +0.07% | $79.98B | 1.09M | 26.04 | 2.07 | |
 Coherent Corp.COHR | $316.83 | -34.39 | -9.79% | $61.98B | 3.10M | 77.09 | 4.11 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $222.20 | -29.78 | -11.82% | $52.79B | 4.53M | -- | -- | |
 Everpure, Inc.P | $116.80 | -0.19 | -0.16% | $38.83B | 639.59K | 176.97 | 0.66 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $39.82 | 1.32 | +3.42% | $25.29B | 361.89K | -- | -- | |
 Gen Digital Inc. Common StockGEN | $27.74 | 0.33 | +1.19% | $16.60B | 491.53K | 16.13 | 1.72 | |
 QXO, Inc.QXO | $13.62 | -0.36 | -2.58% | $14.70B | 3.10M | -15.13 | -0.90 | |
 Wise Group plc Class A Ordinary SharesWSE | $12.84 | -0.07 | -0.58% | $12.67B | 133.12K | -- | -- | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.12 | -0.85 | -12.27% | $11.99B | 22.99M | -13.01 | -0.47 | |
 BitMine Immersion Technologies, Inc.BMNR | $18.83 | 0.10 | +0.54% | $11.36B | 5.82M | -- | -- | |
 Acuity Inc.AYI | $351.16 | -9.24 | -2.56% | $10.51B | 20.52K | 23.29 | 15.08 | |
 Aptiv PLCAPTV | $49.78 | -0.26 | -0.52% | $10.34B | 529.87K | 46.96 | 1.06 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.79 | -0.05 | -0.59% | $9.12B | 722.87K | 15.42 | 0.57 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $36.29 | 0.54 | +1.50% | $8.12B | 868.28K | 39.02 | 0.93 | |
 ESCO Technologies, Inc.ESE | $302.00 | -6.01 | -1.95% | $7.82B | 17.02K | 24.88 | 12.14 | |
 Ralliant CorporationRAL | $70.49 | -1.48 | -2.06% | $7.80B | 62.39K | -6.50 | -10.85 | |
 Zeta Global Holdings Corp.ZETA | $28.93 | 0.10 | +0.34% | $7.26B | 1.23M | -1,446.40 | -0.02 | |
 Cipher Digital Inc. Common StockCIFR | $17.31 | -1.19 | -6.41% | $7.19B | 7.99M | -6.05 | -2.86 | |
 Enpro Inc.NPO | $334.01 | -12.32 | -3.56% | $7.07B | 14.45K | 162.93 | 2.05 | |
 GDS Holdings Limited ADSGDS | $34.66 | -0.72 | -2.04% | $6.95B | 356.89K | 16.12 | 2.15 | |
 Ingram Micro Holding CorporationINGM | $27.80 | -0.19 | -0.70% | $6.41B | 126.94K | 15.19 | 1.83 | |
 Duolingo, Inc. Class A Common StockDUOL | $136.32 | 6.16 | +4.73% | $6.38B | 390.73K | 16.15 | 8.44 | |
 JBT Marel CorporationJBTM | $117.86 | -0.87 | -0.73% | $6.11B | 50.51K | 32.11 | 3.67 | |
 Symbotic Inc. Class A Common StockSYM | $40.55 | -1.80 | -4.26% | $5.27B | 387.25K | 450.51 | 0.09 | |
 Parsons CorporationPSN | $46.39 | 0.63 | +1.38% | $4.95B | 91.80K | 31.99 | 1.45 | |
 Dave Inc. Class A Common StockDAVE | $346.04 | 4.61 | +1.35% | $4.41B | 71.38K | 22.44 | 15.42 | |
 Vontier CorporationVNT | $32.17 | -0.16 | -0.49% | $4.35B | 111.49K | 13.35 | 2.41 | |
 Miami International Holdings, Inc.MIAX | $42.96 | 0.55 | +1.29% | $4.26B | 68.05K | 55.79 | 0.77 | |
 Mirion Technologies, Inc.MIR | $15.55 | -0.19 | -1.21% | $3.87B | 299.10K | 155.50 | 0.10 | |
 NextNav Inc. Common StockNN | $19.06 | -0.14 | -0.75% | $3.22B | 247.65K | -19.65 | -0.97 | |
 Adeia Inc. Common StockADEA | $28.72 | -0.95 | -3.22% | $3.17B | 109.91K | 26.59 | 1.08 | |
 Crane NXT, Co.CXT | $49.30 | -1.02 | -2.04% | $2.84B | 23.47K | 20.37 | 2.42 | |
 Kyndryl Holdings, Inc.KD | $12.56 | -0.16 | -1.25% | $2.74B | 439.17K | 33.95 | 0.37 | |
 V2X, Inc.VVX | $83.01 | 0.36 | +0.43% | $2.60B | 23.23K | 28.62 | 2.90 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $9.00 | -0.39 | -4.11% | $2.45B | 2.97M | -2.94 | -3.06 | |
 BitVentures Limited Ordinary SharesBVC | $14.38 | -0.22 | -1.52% | $2.42B | 130.00 | -- | -- | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.65 | -0.03 | -0.09% | $2.29B | 216.37K | 15.43 | 2.44 | |
 Keel Infrastructure Corp. Common StockKEEL | $3.67 | -0.10 | -2.52% | $2.27B | 13.41M | -- | -- | |
 TIC Solutions, IncTIC | $9.59 | -0.02 | -0.21% | $2.09B | 68.22K | -16.53 | -0.58 | |
 Youdao, Inc. - ADRDAO | $17.21 | 0.92 | +5.67% | $2.08B | 15.14K | 191.27 | 0.09 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $51.04 | 0.76 | +1.52% | $1.82B | 71.07K | 12.07 | 4.23 | |
 Sprinklr, Inc.CXM | $6.92 | 0.21 | +3.21% | $1.62B | 208.76K | 57.63 | 0.12 | |
 Red Cat Holdings, Inc. Common StockRCAT | $10.56 | 0.12 | +1.18% | $1.61B | 4.22M | -13.04 | -0.81 | |
 Amplitude, Inc. Class A Common StockAMPL | $12.76 | 0.15 | +1.22% | $1.59B | 385.90K | -17.02 | -0.75 | |
 Amprius Technologies, Inc.AMPX | $10.89 | -0.69 | -5.94% | $1.59B | 1.42M | -37.56 | -0.29 | |
 Coursera, Inc.COUR | $5.74 | 0.20 | +3.52% | $1.52B | 668.92K | -8.56 | -0.67 | |
 Everforth, Inc.EFOR | $31.28 | 0.42 | +1.35% | $1.28B | 98.98K | 16.12 | 1.94 | |
 BlackSky Technology Inc.BKSY | $29.22 | -1.55 | -5.04% | $1.20B | 272.98K | -16.05 | -1.82 | |
 Cricut, Inc. Class A Common StockCRCT | $5.52 | 0.01 | +0.11% | $1.16B | 111.28K | 12.83 | 0.43 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $28.26 | -2.09 | -6.89% | $1.10B | 425.60K | -15.36 | -1.84 | |
 Scansource IncSCSC | $51.88 | 0.17 | +0.33% | $1.05B | 12.34K | 15.72 | 3.30 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.52 | -0.09 | -3.64% | $1.00B | 2.10M | -- | -- | |
 ATRenew Inc. - ADRRERE | $4.50 | -0.06 | -1.43% | $995.60M | 174.23K | 17.98 | 0.25 | |
 AGI IncAGBK | $6.04 | -0.04 | -0.64% | $966.14M | 9.28K | -- | -- | |
 MNTN, Inc.MNTN | $12.88 | 0.42 | +3.39% | $963.69M | 97.14K | 18.15 | 0.71 | |
 REalloys Inc. Common StockALOY | $13.96 | 0.11 | +0.79% | $963.41M | 615.26K | -4.42 | -3.16 | |
 Rackspace Technology, Inc. Common StockRXT | $3.73 | -0.22 | -5.44% | $951.95M | 1.88M | -5.75 | -0.65 | |
 Einride AB - ADRENRD | $6.47 | 0.31 | +5.10% | $906.61M | 3.88M | 21.58 | 0.30 | |
 Kodiak AI, Inc. Common StockKDK | $4.04 | -0.12 | -2.77% | $809.49M | 339.90K | -0.86 | -4.71 | |
 MediaAlpha, Inc.MAX | $13.03 | 0.34 | +2.65% | $798.02M | 37.11K | 8.04 | 1.62 | |
 SS Innovations International Inc. Common StockSSII | $3.81 | 0.05 | +1.30% | $763.27M | 11.40K | -63.48 | -0.06 | |
 Ibotta, Inc.IBTA | $36.83 | 0.89 | +2.46% | $741.97M | 6.84K | -78.35 | -0.47 | |
 Teamshares Inc. Common StockTMS | $8.91 | -0.03 | -0.28% | $656.68M | 6.46K | -- | -- | |
 N-able, Inc.NABL | $3.44 | 0.17 | +5.35% | $650.78M | 513.20K | -172.25 | -0.02 | |
 Yext, Inc.YEXT | $6.07 | 0.23 | +3.87% | $608.11M | 61.38K | 86.66 | 0.07 | |
 Aduro Clean Technologies Inc. Common StockADUR | $15.54 | -0.31 | -1.96% | $550.79M | 125.02K | -35.32 | -0.44 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.51 | -0.09 | -5.31% | $546.36M | 4.93M | -1.43 | -1.06 | |
 REAL BROKERAGE INCREAX | $2.50 | 0.08 | +3.51% | $545.95M | 1.16M | -35.79 | -0.07 | |
 AMTD Digital Inc. - ADRHKD | $1.71 | 0.00 | 0.00% | $537.42M | 7.61K | -- | -- | |
 Factorial Energy Inc. Class A Common StockFAC | $4.87 | -0.04 | -0.79% | $521.31M | 45.32K | -7.38 | -0.66 | |
 Climb Global Solutions, Inc. Common StockCLMB | $27.86 | 0.02 | +0.09% | $519.98M | 9.13K | 25.10 | 1.11 | |
 CXApp Inc. Class A Common StockCXAI | $4.48 | 0.03 | +0.58% | $488.27M | 375.25K | -8.61 | -0.52 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $2.82 | -0.06 | -2.12% | $476.59M | 134.22K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $5.53 | 0.19 | +3.54% | $455.81M | 61.70K | 8.01 | 0.69 | |
 Everspin Technologies, IncMRAM | $18.12 | -1.73 | -8.71% | $441.27M | 501.75K | -164.75 | -0.11 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.10 | -0.02 | -1.34% | $434.25M | 65.39K | -22.10 | -0.05 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $15.23 | 0.28 | +1.87% | $422.75M | 393.94K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.76 | 0.00 | -0.10% | $408.82M | 6.90K | -13.61 | -0.35 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $5.47 | -0.34 | -5.85% | $396.03M | 483.34K | -4.21 | -1.30 | |
 Duos Technologies Group, Inc. Common StockDUOT | $12.34 | 2.06 | +20.05% | $387.67M | 3.04M | -18.70 | -0.66 | |
 High Templar Tech LimitedHTT | $2.49 | -0.02 | -0.80% | $386.66M | 1.51K | 4.29 | 0.58 | |
 Agora, Inc. - ADRAPI | $4.43 | 0.03 | +0.66% | $374.47M | 28.42K | 40.26 | 0.11 | |
 AIAI Holdings Corporation Class A Common StockAIAI | $5.28 | 0.27 | +5.29% | $370.91M | 74.67K | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.70 | -0.18 | -4.69% | $364.43M | 957.79K | -6.85 | -0.54 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.63 | -0.09 | -5.52% | $363.34M | 1.28M | -16.25 | -0.10 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $8.44 | -0.57 | -6.33% | $339.96M | 77.43K | -140.67 | -0.06 | |
 Palladyne AI Corp. Common StockPDYN | $6.40 | -0.07 | -1.04% | $315.91M | 368.89K | -9.42 | -0.68 | |
 Xperi IncXPER | $6.47 | -0.03 | -0.49% | $315.46M | 51.27K | -9.24 | -0.70 | |
 MMTec, Inc. Common SharesMTC | $3.06 | 0.16 | +5.52% | $304.74M | 1.07K | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $0.78 | -0.03 | -3.52% | $299.55M | 1.02M | -38.95 | -0.02 | |
 SmartRent, Inc.SMRT | $1.46 | -0.02 | -1.69% | $278.80M | 114.70K | -14.55 | -0.10 | |
 TechTarget, Inc. Common StockTTGT | $3.82 | 0.08 | +2.14% | $276.31M | 64.72K | -1.56 | -2.45 | |
 Viant Technology Inc. Class A Common StockDSP | $12.90 | 0.29 | +2.29% | $272.62M | 35.47K | 41.61 | 0.31 | |
 Corvex, Inc. Common StockMOVE | $9.81 | -0.35 | -3.44% | $271.11M | 18.58K | -0.52 | -18.86 | |
 Eightco Holdings Inc. Common StockORBS | $0.67 | -0.01 | -2.11% | $259.19M | 1.51M | -- | -- | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.14 | -0.04 | -1.89% | $242.00M | 5.34K | -- | -- | |
 AstroNova, Inc. Common StockALOT | $28.89 | 0.00 | +0.02% | $226.57M | 36.82K | -160.53 | -0.18 | |
 XChange TEC.INC - ADRXHG | $3.90 | -0.01 | -0.18% | $201.19M | 56.98K | -- | -- |
إعلان