إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    639.89B
  • الأسهم

    206
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$437.89-5.54
-1.25%
$147.25B937.16K44.919.75
TT logoTrane Technologies plcTT$496.7517.38
+3.63%
$109.84B919.44K38.2712.98
SLB logoSLB LimitedSLB$56.610.91
+1.63%
$84.65B3.92M23.892.37
COHR logoCoherent Corp.COHR$310.595.66
+1.86%
$58.23B2.97M307.521.01
QXO logoQXO, Inc.QXO$19.680.07
+0.38%
$14.27B7.00M-33.36-0.59
APTV logoAptiv PLCAPTV$60.231.90
+3.25%
$12.84B914.79K79.240.76
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.251.17
+22.89%
$12.26B31.35M-13.90-0.45
B
BitMine Immersion Technologies, Inc.BMNR
$20.930.27
+1.33%
$11.92B13.10M----
GEN logoGen Digital Inc. Common StockGEN$19.13-0.02
-0.08%
$11.58B2.43M19.720.97
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.540.21
+2.58%
$8.86B2.52M14.230.60
AYI logoAcuity Inc.AYI$288.982.97
+1.04%
$8.76B99.38K21.1913.64
GDS logoGDS Holdings Limited ADSGDS$41.690.15
+0.35%
$8.35B1.63M80.170.52
ESE logoESCO Technologies, Inc.ESE$321.749.95
+3.19%
$8.34B189.69K27.3811.75
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$34.120.84
+2.54%
$7.53B1.39M----
SYM logoSymbotic Inc. Class A Common StockSYM$58.681.33
+2.31%
$7.38B559.74K-586.77-0.10
CIFR logoCipher Digital Inc. Common StockCIFR$17.880.96
+5.70%
$7.26B9.76M-8.28-2.16
INGM logoIngram Micro Holding CorporationINGM$30.14-0.16
-0.51%
$6.98B322.83K21.841.38
JBTM logoJBT Marel CorporationJBTM$118.23-1.16
-0.97%
$6.15B440.69K-117.06-1.01
NPO logoEnpro Inc.NPO$289.818.98
+3.20%
$6.12B143.93K153.341.89
PSN logoParsons CorporationPSN$50.07-0.23
-0.45%
$5.36B745.58K22.762.20
DUOL logoDuolingo, Inc. Class A Common StockDUOL$108.571.75
+1.64%
$5.08B604.11K12.748.52
VNT logoVontier CorporationVNT$35.170.45
+1.30%
$4.96B402.43K12.742.76
R
Ralliant CorporationRAL
$44.090.47
+1.08%
$4.93B348.43K----
MIR logoMirion Technologies, Inc.MIR$19.060.40
+2.14%
$4.78B2.24M173.270.11
ZETA logoZeta Global Holdings Corp.ZETA$18.210.40
+2.26%
$4.54B6.06M-121.41-0.15
M
Miami International Holdings, Inc.MIAX
$46.64-1.00
-2.10%
$4.42B238.57K----
DAVE logoDave Inc. Class A Common StockDAVE$270.8813.61
+5.29%
$3.47B209.81K20.0713.50
ADEA logoAdeia Inc. Common StockADEA$31.310.62
+2.03%
$3.47B470.79K31.950.98
KD logoKyndryl Holdings, Inc.KD$13.81-0.17
-1.18%
$3.11B1.19M13.161.05
AMPX logoAmprius Technologies, Inc.AMPX$21.300.96
+4.73%
$2.92B2.88M-62.65-0.34
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$11.280.45
+4.18%
$2.74B4.32M-3.59-3.14
NN logoNextNav Inc. Common StockNN$18.920.99
+5.53%
$2.57B1.29M-12.29-1.54
CXT logoCrane NXT, Co.CXT$44.160.55
+1.25%
$2.54B113.15K17.602.51
VVX logoV2X, Inc.VVX$66.981.37
+2.09%
$2.09B129.19K27.452.44
TIC logoTIC Solutions, IncTIC$9.040.03
+0.28%
$2.00B509.70K-16.75-0.54
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$29.00-0.64
-2.17%
$1.83B226.17K27.351.06
B
BitVentures Limited Ordinary SharesBVC
$10.690.27
+2.54%
$1.80B398.00----
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$43.940.55
+1.26%
$1.61B264.85K12.143.62
K
Kodiak AI, Inc. Common StockKDK
$8.380.33
+4.16%
$1.54B208.73K----
DAO logoYoudao, Inc. - ADRDAO$11.910.41
+3.61%
$1.44B49.14K91.650.13
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$11.540.47
+4.25%
$1.40B3.17M-15.39-0.75
BKSY logoBlackSky Technology Inc.BKSY$35.413.75
+11.86%
$1.31B853.89K-16.47-2.15
CXM logoSprinklr, Inc.CXM$4.86-0.13
-2.71%
$1.21B1.25M53.940.09
MOVE logoCorvex, Inc. Common StockMOVE$16.090.24
+1.51%
$1.07B16.42K----
COUR logoCoursera, Inc.COUR$5.96-0.16
-2.54%
$1.01B1.26M-19.21-0.31
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.500.04
+1.83%
$999.06M10.69M----
RERE logoATRenew Inc. - ADRRERE$4.430.03
+0.80%
$982.31M460.46K22.170.20
NABL logoN-able, Inc.NABL$5.10-0.18
-3.39%
$960.92M312.37K-56.68-0.09
AMPL logoAmplitude, Inc. Class A Common StockAMPL$7.04-0.14
-2.02%
$932.70M407.16K-10.50-0.67
CRCT logoCricut, Inc. Class A Common StockCRCT$4.290.00
+0.12%
$899.41M69.46K11.900.36
SCSC logoScansource IncSCSC$40.820.52
+1.28%
$876.76M49.05K12.523.26
IBTA logoIbotta, Inc.IBTA$35.03-0.59
-1.64%
$835.43M15.35K318.500.11
S
SS Innovations International Inc. Common StockSSII
$4.13-0.06
-1.31%
$827.54M28.31K-68.92-0.06
MTC logoMMTec, Inc. Common SharesMTC$8.230.75
+10.03%
$819.61M83.74K----
MNTN logoMNTN, Inc.MNTN$9.37-0.38
-3.85%
$691.82M169.74K-6.04-1.55
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.940.13
+6.91%
$642.48M966.24K-8.41-0.23
W
WhiteFiber, Inc. Ordinary SharesWYFI
$15.13-0.10
-0.62%
$580.66M494.17K----
RR logoRichtech Robotics Inc. Class B Common StockRR$2.420.05
+2.32%
$542.22M2.61M-17.32-0.14
HKD logoAMTD Digital Inc. - ADRHKD$1.670.00
-0.30%
$523.28M152.95K----
A
REalloys Inc. Common StockALOY
$8.680.58
+7.21%
$519.57M1.07M-7.42-1.17
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.85-0.02
-0.29%
$517.45M26.05K----
INV logoInnventure, Inc. Common StockINV$6.460.17
+2.62%
$516.85M737.87K-1.14-5.65
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.520.07
+5.17%
$498.03M7.20M-2.77-0.55
MAX logoMediaAlpha, Inc.MAX$8.43-1.57
-15.75%
$464.80M1.51M21.600.39
ADUR logoAduro Clean Technologies Inc. Common StockADUR$13.131.36
+11.55%
$442.84M255.43K-28.54-0.46
REAX logoREAL BROKERAGE INCREAX$2.06-0.08
-3.95%
$440.87M1.42M-68.83-0.03
MRAM logoEverspin Technologies, IncMRAM$18.385.19
+39.36%
$428.20M12.16M-612.73-0.03
PRTH logoPriority Technology Holdings, Inc.PRTH$5.160.02
+0.31%
$424.26M89.02K7.470.69
TTGT logoTechTarget, Inc. Common StockTTGT$5.790.13
+2.21%
$418.21M118.33K-0.41-14.07
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.08-0.01
-0.46%
$413.45M205.99K-5.42-0.20
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$14.820.73
+5.15%
$409.72M530.04K----
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.74-0.04
-0.92%
$397.45M9.13K-7.52-0.63
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.790.01
+0.09%
$395.59M2.85K49.050.22
YEXT logoYext, Inc.YEXT$3.77-0.02
-0.40%
$377.92M319.32K62.920.06
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$3.340.07
+2.30%
$377.87M1.46K----
HTT logoHigh Templar Tech LimitedHTT$2.35-0.02
-0.84%
$364.92M36.08K4.050.58
RXT logoRackspace Technology, Inc. Common StockRXT$1.44-0.03
-2.31%
$354.57M1.49M-1.51-0.95
XPER logoXperi IncXPER$6.57-0.04
-0.61%
$308.59M58.19K-5.34-1.23
API logoAgora, Inc. - ADRAPI$3.540.03
+0.71%
$298.88M68.21K39.280.09
ORBS logoEightco Holdings Inc. Common StockORBS$0.790.01
+0.80%
$297.61M6.70M----
D
Defi Technologies, Inc.DEFT
$0.760.01
+1.37%
$296.26M1.12M4.490.17
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$16.03-5.24
-24.64%
$296.04M381.11K13.821.16
PDYN logoPalladyne AI Corp. Common StockPDYN$6.100.29
+4.94%
$288.05M408.82K27.710.22
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$7.130.21
+3.05%
$277.10M915.70K-142.62-0.05
SMRT logoSmartRent, Inc.SMRT$1.350.01
+1.12%
$260.51M189.30K-4.23-0.32
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$8.560.31
+3.82%
$250.92M219.54K-12.41-0.69
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$3.270.16
+4.98%
$227.93M622.38K-5.18-0.63
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$13.59-0.51
-3.63%
$223.69M476.00----
AMBR logoAmber International Holding Limited - ADRAMBR$2.310.03
+1.32%
$216.41M121.46K----
RYDE logoRyde Group Ltd.RYDE$1.29-0.01
-0.77%
$214.33M249.73K----
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.040.04
+1.16%
$208.50M226.97K-21.75-0.14
DSP logoViant Technology Inc. Class A Common StockDSP$10.620.01
+0.06%
$193.96M44.30K33.170.32
VERI logoVeritone, Inc. Common StockVERI$2.060.02
+1.23%
$191.93M721.46K-3.08-0.67
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$2.690.15
+5.71%
$189.42M565.62K-14.13-0.19
BNR logoBurning Rock Biotech Limited - ADRBNR$17.200.96
+5.91%
$185.19M58.79K-21.77-0.79
INSE logoInspired Entertainment, Inc.INSE$6.83-0.17
-2.43%
$182.19M21.32K-11.58-0.59
MRT logoMarti Technologies, Inc.MRT$2.060.01
+0.49%
$176.98M6.07K----
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.500.22
+16.80%
$170.70M26.27M-0.17-8.86
BNAI logoBrand Engagement Network Inc. Common StockBNAI$29.031.35
+4.88%
$170.25M259.19K-4.47-6.50
V
VisionWave Holdings, Inc. Common StockVWAV
$6.080.43
+7.59%
$144.97M378.88K----
إعلان