إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
671.97Bالأسهم
215
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $400.97 | -3.80 | -0.94% | $132.85B | 1.72M | 26.98 | 14.86 | |
 Trane Technologies plcTT | $424.49 | -0.35 | -0.08% | $92.92B | 580.17K | 29.98 | 14.16 | |
 SLB LimitedSLB | $51.06 | 0.10 | +0.20% | $75.37B | 3.68M | 24.79 | 2.06 | |
 Coherent Corp.COHR | $234.55 | 0.04 | +0.02% | $46.20B | 6.22M | 48.66 | 4.82 | |
 Everpure, Inc.P | $110.08 | 3.58 | +3.36% | $36.68B | 1.04M | 150.80 | 0.73 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $40.63 | 0.13 | +0.32% | $26.68B | 789.63K | -- | -- | |
 Cerebras Systems Inc. Class A Common StockCBRS | $100.06 | -1.02 | -1.01% | $23.77B | 6.66M | -- | -- | |
 Gen Digital Inc. Common StockGEN | $29.91 | -0.72 | -2.36% | $17.75B | 3.53M | 15.03 | 1.99 | |
 QXO, Inc.QXO | $13.01 | -0.80 | -5.83% | $13.49B | 13.59M | -14.45 | -0.90 | |
 BitMine Immersion Technologies, Inc.BMNR | $18.68 | -0.56 | -2.93% | $11.70B | 15.68M | -- | -- | |
 Wise Group plc Class A Ordinary SharesWSE | $10.95 | -0.21 | -1.84% | $10.56B | 1.33M | -- | -- | |
 Acuity Inc.AYI | $332.31 | -1.44 | -0.43% | $9.95B | 72.43K | 19.43 | 17.10 | |
 Zeta Global Holdings Corp.ZETA | $37.96 | 0.22 | +0.59% | $9.70B | 2.67M | 271.16 | 0.14 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.37 | -0.23 | -5.11% | $8.82B | 7.41M | -9.09 | -0.48 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.48 | -0.28 | -3.14% | $8.80B | 4.82M | 14.38 | 0.59 | |
 Aptiv PLCAPTV | $38.67 | -0.73 | -1.87% | $7.83B | 1.42M | 10.65 | 3.63 | |
 Ralliant CorporationRAL | $70.29 | -1.21 | -1.69% | $7.79B | 509.15K | -6.74 | -10.43 | |
 Duolingo, Inc. Class A Common StockDUOL | $161.76 | -2.36 | -1.44% | $7.63B | 383.46K | 53.39 | 3.03 | |
 Ingram Micro Holding CorporationINGM | $29.01 | 1.01 | +3.60% | $6.64B | 2.42M | 14.65 | 1.98 | |
 JBT Marel CorporationJBTM | $125.90 | -0.66 | -0.52% | $6.43B | 160.24K | 33.57 | 3.75 | |
 ESCO Technologies, Inc.ESE | $235.99 | -3.41 | -1.43% | $6.11B | 60.45K | 19.44 | 12.14 | |
 Enpro Inc.NPO | $280.78 | -2.30 | -0.81% | $5.94B | 48.94K | 96.16 | 2.92 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $26.20 | 2.01 | +8.30% | $5.88B | 7.88M | 28.17 | 0.93 | |
 Vontier CorporationVNT | $43.32 | -0.46 | -1.05% | $5.75B | 668.47K | 17.75 | 2.44 | |
 Parsons CorporationPSN | $49.93 | -0.64 | -1.27% | $5.27B | 321.40K | 36.44 | 1.37 | |
 Symbotic Inc. Class A Common StockSYM | $35.13 | -1.98 | -5.33% | $4.56B | 1.06M | 390.36 | 0.09 | |
 Mirion Technologies, Inc.MIR | $18.00 | 0.30 | +1.71% | $4.42B | 2.34M | 150.02 | 0.12 | |
 GDS Holdings Limited ADSGDS | $20.01 | -2.61 | -11.55% | $4.01B | 3.01M | 9.31 | 2.15 | |
 Kyndryl Holdings, Inc.KD | $17.19 | 0.06 | +0.36% | $3.74B | 1.21M | 49.12 | 0.35 | |
 Miami International Holdings, Inc.MIAX | $36.30 | -0.56 | -1.52% | $3.63B | 227.44K | 13.44 | 2.70 | |
 Dave Inc. Class A Common StockDAVE | $270.96 | -11.00 | -3.90% | $3.47B | 234.81K | 21.89 | 12.38 | |
 Crane NXT, Co.CXT | $56.63 | -1.34 | -2.31% | $3.26B | 117.91K | 25.62 | 2.21 | |
 Cipher Digital Inc. Common StockCIFR | $7.12 | 0.00 | +0.07% | $3.25B | 29.38M | -2.32 | -3.07 | |
 V2X, Inc.VVX | $80.94 | -1.23 | -1.50% | $2.54B | 136.28K | 25.78 | 3.14 | |
 TIC Solutions, IncTIC | $10.82 | -0.41 | -3.65% | $2.36B | 549.41K | -19.67 | -0.55 | |
 Youdao, Inc. - ADRDAO | $19.36 | -0.04 | -0.18% | $2.34B | 12.85K | 96.82 | 0.20 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $64.05 | -0.62 | -0.96% | $2.28B | 346.65K | 13.77 | 4.65 | |
 Amplitude, Inc. Class A Common StockAMPL | $17.36 | 0.15 | +0.87% | $2.21B | 542.40K | -22.84 | -0.76 | |
 Adeia Inc. Common StockADEA | $16.70 | -0.42 | -2.47% | $1.84B | 341.69K | 16.37 | 1.02 | |
 Cricut, Inc. Class A Common StockCRCT | $8.55 | -0.33 | -3.66% | $1.78B | 484.00K | 18.60 | 0.46 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $6.15 | -0.88 | -12.57% | $1.70B | 6.03M | -2.01 | -3.06 | |
 Sprinklr, Inc.CXM | $6.63 | 0.00 | -0.08% | $1.54B | 943.35K | 66.35 | 0.10 | |
 NextNav Inc. Common StockNN | $8.78 | 0.33 | +3.85% | $1.49B | 1.28M | -9.05 | -0.97 | |
 Everforth, Inc.EFOR | $35.70 | -0.29 | -0.80% | $1.47B | 157.09K | 21.90 | 1.63 | |
 Ibotta, Inc.IBTA | $59.24 | -0.70 | -1.16% | $1.39B | 314.28K | -88.42 | -0.67 | |
 Amprius Technologies, Inc.AMPX | $8.56 | 0.01 | +0.18% | $1.26B | 4.03M | -29.53 | -0.29 | |
 Keel Infrastructure Corp. Common StockKEEL | $1.97 | -0.10 | -5.07% | $1.21B | 11.10M | -- | -- | |
 AGI IncAGBK | $6.23 | 0.84 | +15.58% | $995.78M | 306.98K | -- | -- | |
 BlackSky Technology Inc.BKSY | $23.42 | -0.68 | -2.83% | $962.56M | 704.89K | -18.30 | -1.28 | |
 Coursera, Inc.COUR | $3.60 | -0.07 | -2.04% | $910.61M | 4.48M | -4.99 | -0.72 | |
 Scansource IncSCSC | $44.24 | -0.45 | -1.00% | $899.24M | 131.09K | 13.87 | 3.19 | |
 Pasqal Holding SA Ordinary SharePSQL | $4.22 | -0.30 | -6.59% | $896.30M | 330.94K | -- | -- | |
 MediaAlpha, Inc.MAX | $14.91 | -0.06 | -0.40% | $882.73M | 288.69K | 8.19 | 1.82 | |
 ATRenew Inc. - ADRRERE | $3.92 | -0.25 | -6.10% | $869.35M | 438.88K | 13.53 | 0.29 | |
 N-able, Inc.NABL | $4.83 | 0.04 | +0.94% | $854.44M | 673.17K | -96.70 | -0.05 | |
 Climb Global Solutions, Inc. Common StockCLMB | $42.86 | -0.10 | -0.23% | $799.68M | 68.06K | 33.22 | 1.29 | |
 Rackspace Technology, Inc. Common StockRXT | $3.04 | -0.09 | -3.04% | $798.35M | 4.72M | -5.23 | -0.58 | |
 Yext, Inc.YEXT | $7.72 | -0.03 | -0.39% | $764.12M | 143.23K | 45.41 | 0.17 | |
 Priority Technology Holdings, Inc.PRTH | $7.92 | 0.01 | +0.19% | $653.57M | 290.78K | 16.15 | 0.49 | |
 Red Cat Holdings, Inc. Common StockRCAT | $4.01 | -0.28 | -6.41% | $613.15M | 3.23M | -4.96 | -0.81 | |
 MMTec, Inc. Common SharesMTC | $6.08 | 0.42 | +7.37% | $605.20M | 13.68K | -- | -- | |
 Rezolve AI PLC Ordinary SharesRZLV | $1.28 | -0.06 | -4.63% | $532.76M | 6.60M | -- | -- | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $10.20 | -0.23 | -2.21% | $461.94M | 1.58M | -5.54 | -1.84 | |
 Factorial Energy Inc. Class A Common StockFAC | $4.13 | -0.34 | -7.61% | $443.86M | 818.99K | -6.26 | -0.66 | |
 AMTD Digital Inc. - ADRHKD | $1.41 | -0.04 | -2.76% | $443.13M | 58.00K | -- | -- | |
 REalloys Inc. Common StockALOY | $6.31 | -0.34 | -5.10% | $439.67M | 778.38K | -2.00 | -3.16 | |
 Teamshares Inc. Common StockTMS | $5.72 | -0.36 | -5.99% | $422.95M | 134.47K | -- | -- | |
 MNTN, Inc.MNTN | $5.05 | 0.07 | +1.43% | $382.81M | 722.21K | 6.92 | 0.73 | |
 Aduro Clean Technologies Inc. Common StockADUR | $10.21 | -0.50 | -4.63% | $365.43M | 115.34K | -22.70 | -0.45 | |
 Agora, Inc. - ADRAPI | $4.12 | -0.20 | -4.52% | $348.35M | 73.52K | 37.45 | 0.11 | |
 SmartRent, Inc.SMRT | $1.69 | -0.01 | -0.88% | $319.84M | 764.89K | -18.72 | -0.09 | |
 Everspin Technologies, IncMRAM | $13.00 | -0.45 | -3.35% | $317.41M | 174.81K | -32.50 | -0.40 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $0.80 | 0.01 | +1.60% | $314.39M | 715.79K | -4.44 | -0.18 | |
 Einride AB - ADRENRD | $2.19 | 0.10 | +5.02% | $312.93M | 21.27K | 7.32 | 0.30 | |
 Xperi IncXPER | $6.07 | -0.08 | -1.30% | $296.33M | 128.84K | -8.93 | -0.68 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.14 | 0.54 | +8.17% | $287.56M | 1.05M | -118.98 | -0.06 | |
 Eightco Holdings Inc. Common StockORBS | $0.68 | -0.06 | -7.67% | $285.20M | 4.42M | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $0.79 | -0.01 | -0.86% | $284.18M | 10.44M | -0.74 | -1.06 | |
 Lesaka Technologies, Inc. Common StockLSAK | $3.27 | -0.11 | -3.25% | $282.98M | 98.41K | 81.75 | 0.04 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.47 | 0.62 | +33.57% | $279.56M | 174.62K | -- | -- | |
 SS Innovations International Inc. Common StockSSII | $1.38 | -0.14 | -8.94% | $275.67M | 118.78K | -22.92 | -0.06 | |
 High Templar Tech LimitedHTT | $1.66 | -0.05 | -3.22% | $256.99M | 12.00K | 2.85 | 0.58 | |
 Kodiak AI, Inc. Common StockKDK | $1.22 | 0.03 | +2.10% | $247.96M | 2.34M | -1.66 | -0.73 | |
 Viant Technology Inc. Class A Common StockDSP | $11.84 | -0.14 | -1.16% | $239.57M | 139.52K | 47.34 | 0.25 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.18 | -0.10 | -4.52% | $220.75M | 1.42M | -4.03 | -0.54 | |
 Cypherpunk Technologies Inc. Common StockCYPH | $1.91 | -0.09 | -4.75% | $205.29M | 5.65M | 3.40 | 0.56 | |
 TechTarget, Inc. Common StockTTGT | $2.77 | 0.02 | +0.54% | $202.00M | 252.99K | -1.70 | -1.63 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $7.34 | -1.03 | -12.35% | $201.81M | 790.49K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $0.85 | -0.09 | -9.99% | $192.01M | 3.39M | -14.22 | -0.06 | |
 Ryde Group Ltd.RYDE | $0.97 | 0.03 | +3.74% | $174.82M | 161.20K | -- | -- | |
 Marti Technologies, Inc.MRT | $2.00 | -0.02 | -0.74% | $173.11M | 27.88K | -- | -- | |
 XChange TEC.INC - ADRXHG | $3.34 | 0.04 | +1.33% | $172.38M | 5.69K | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $1.83 | 0.22 | +13.42% | $172.15M | 55.76K | 182.60 | 0.01 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $2.31 | -0.06 | -2.74% | $169.07M | 338.42K | -1.77 | -1.30 | |
 Palladyne AI Corp. Common StockPDYN | $3.25 | -0.21 | -5.92% | $167.25M | 516.13K | -4.79 | -0.68 | |
 Duos Technologies Group, Inc. Common StockDUOT | $5.21 | -0.27 | -4.95% | $163.94M | 338.38K | 5.26 | 0.99 | |
 Corvex, Inc. Common StockMOVE | $5.16 | -0.54 | -9.47% | $162.81M | 71.34K | -0.27 | -18.86 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $8.90 | -0.35 | -3.78% | $146.52M | 2.54K | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $13.59 | 0.35 | +2.61% | $143.27M | 1.58K | -15.61 | -0.87 | |
 BitVentures Limited Ordinary SharesBVC | $16.66 | 0.86 | +5.41% | $141.31M | 913.00 | -- | -- |