انتقل إلى المحتوى الرئيسي
إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    712.42B
  • الأسهم

    218
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$323.969.47
+3.01%
$108.70B74.53K24.9713.01
TT logoTrane Technologies plcTT$442.522.69
+0.61%
$95.02B19.59K32.7213.20
SLB logoSLB LimitedSLB$56.060.05
+0.09%
$83.22B15.21K27.092.07
COHR logoCoherent Corp.COHR$305.3712.20
+4.16%
$55.90B158.63K69.454.11
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$191.930.59
+0.31%
$42.74B208.17K----
P logoEverpure, Inc.P$98.184.08
+4.34%
$31.81B8.79K130.790.73
BSP logoBending Spoons S.p.A. Ordinary SharesBSP$38.77-0.90
-2.27%
$24.40B14.03K----
GEN logoGen Digital Inc. Common StockGEN$30.260.30
+0.98%
$18.41B3.37K17.881.72
BMNR logoBitMine Immersion Technologies, Inc.BMNR$25.030.83
+3.43%
$15.02B1.33M----
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.430.10
+1.58%
$12.73B101.68K-13.51-0.47
QXO logoQXO, Inc.QXO$12.310.02
+0.16%
$12.63B49.64K-13.53-0.90
WSE logoWise Group plc Class A Ordinary SharesWSE$12.020.09
+0.75%
$11.90B310.00----
AYI logoAcuity Inc.AYI$318.962.71
+0.86%
$9.54B1.70K21.1315.08
APTV logoAptiv PLCAPTV$45.54-0.15
-0.33%
$9.38B2.46K42.621.06
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.170.03
+0.37%
$8.41B716.0013.730.59
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$34.87-1.70
-4.65%
$7.76B6.94K37.200.93
ZETA logoZeta Global Holdings Corp.ZETA$30.18-0.38
-1.24%
$7.73B88.84K-1,539.50-0.02
RAL logoRalliant CorporationRAL$67.252.57
+3.97%
$7.33B19.00-6.11-10.85
ESE logoESCO Technologies, Inc.ESE$270.303.04
+1.14%
$7.00B5.0022.2412.14
DUOL logoDuolingo, Inc. Class A Common StockDUOL$143.68-1.48
-1.02%
$6.88B7.35K17.428.44
CIFR logoCipher Digital Inc. Common StockCIFR$16.850.91
+5.71%
$6.58B584.39K-5.54-2.86
INGM logoIngram Micro Holding CorporationINGM$27.551.18
+4.47%
$6.35B2.45K15.081.83
NPO logoEnpro Inc.NPO$300.496.61
+2.25%
$6.32B32.00145.612.05
GDS logoGDS Holdings Limited ADSGDS$30.82-0.24
-0.77%
$6.11B155.0014.192.15
JBTM logoJBT Marel CorporationJBTM$114.381.98
+1.76%
$5.93B201.0031.173.67
SYM logoSymbotic Inc. Class A Common StockSYM$42.131.03
+2.51%
$5.33B16.29K456.170.09
PSN logoParsons CorporationPSN$45.75-0.13
-0.28%
$5.01B225.0032.321.45
DAVE logoDave Inc. Class A Common StockDAVE$350.71-7.65
-2.13%
$4.45B86.0022.6115.42
VNT logoVontier CorporationVNT$32.170.91
+2.91%
$4.34B927.98K13.322.41
MIAX logoMiami International Holdings, Inc.MIAX$41.47-1.07
-2.52%
$4.06B945.92K53.100.77
MIR logoMirion Technologies, Inc.MIR$15.980.14
+0.88%
$3.83B4.63K157.400.10
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$11.960.43
+3.73%
$3.08B132.46K-3.71-3.06
CXT logoCrane NXT, Co.CXT$51.991.62
+3.22%
$2.99B75.0021.482.42
KD logoKyndryl Holdings, Inc.KD$13.150.47
+3.71%
$2.93B15.79K36.350.37
ADEA logoAdeia Inc. Common StockADEA$26.710.41
+1.54%
$2.86B2.62K23.991.08
BVC logoBitVentures Limited Ordinary SharesBVC$16.080.34
+2.16%
$2.72B17.13K----
NN logoNextNav Inc. Common StockNN$15.180.35
+2.36%
$2.52B2.70K-15.40-0.97
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.60-0.15
-0.40%
$2.29B3.11K15.412.44
VVX logoV2X, Inc.VVX$72.22-0.34
-0.47%
$2.24B1.30K24.692.90
TIC logoTIC Solutions, IncTIC$9.560.29
+3.13%
$2.09B33.00-16.47-0.58
KEEL logoKeel Infrastructure Corp. Common StockKEEL$3.570.13
+3.78%
$2.06B1.18M----
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$51.870.07
+0.14%
$1.85B602.0012.264.23
DAO logoYoudao, Inc. - ADRDAO$14.41-0.41
-2.77%
$1.76B53.18K72.850.20
AMPL logoAmplitude, Inc. Class A Common StockAMPL$12.590.13
+1.04%
$1.59B15.88K-16.98-0.75
COUR logoCoursera, Inc.COUR$5.22-0.01
-0.19%
$1.40B4.99K-7.90-0.67
AMPX logoAmprius Technologies, Inc.AMPX$9.44-0.11
-1.15%
$1.34B113.82K-31.63-0.29
CXM logoSprinklr, Inc.CXM$5.480.04
+0.74%
$1.30B524.0055.840.10
EFOR logoEverforth, Inc.EFOR$31.471.08
+3.55%
$1.29B888.0016.201.94
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$7.96-0.12
-1.49%
$1.19B171.52K-9.58-0.81
SCSC logoScansource IncSCSC$58.192.66
+4.79%
$1.18B37.0015.903.66
CRCT logoCricut, Inc. Class A Common StockCRCT$5.620.16
+2.93%
$1.18B1.07K13.080.43
AGBK logoAGI IncAGBK$6.65-0.12
-1.77%
$1.06B105.77K----
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.29-0.01
-0.43%
$940.04M312.76K----
MNTN logoMNTN, Inc.MNTN$11.830.16
+1.37%
$897.94M957.10K16.910.71
RERE logoATRenew Inc. - ADRRERE$3.97-0.01
-0.25%
$876.00M1.30K13.640.29
IBTA logoIbotta, Inc.IBTA$41.140.98
+2.44%
$827.81M244.00-87.41-0.47
BKSY logoBlackSky Technology Inc.BKSY$20.61-0.14
-0.67%
$824.02M10.33K-11.06-1.82
RXT logoRackspace Technology, Inc. Common StockRXT$3.220.09
+2.88%
$785.01M268.20K-4.74-0.65
KDK logoKodiak AI, Inc. Common StockKDK$3.74-0.06
-1.58%
$737.47M7.44K-0.78-4.71
NABL logoN-able, Inc.NABL$3.860.00
0.00%
$736.54M22.21K-194.95-0.02
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$19.140.61
+3.29%
$697.52M38.61K-9.76-1.84
SSII logoSS Innovations International Inc. Common StockSSII$3.310.01
+0.30%
$664.28M108.00-55.25-0.06
YEXT logoYext, Inc.YEXT$6.400.12
+1.91%
$643.26M476.0038.230.17
MAX logoMediaAlpha, Inc.MAX$11.65-0.09
-0.77%
$620.82M832.98K7.231.62
ALOY logoREalloys Inc. Common StockALOY$8.41-0.38
-4.32%
$568.89M24.27K-2.59-3.16
FAC logoFactorial Energy Inc. Class A Common StockFAC$5.310.05
+0.95%
$555.45M2.76K-7.86-0.66
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.590.03
+1.92%
$546.36M668.75K-1.43-1.06
TMS logoTeamshares Inc. Common StockTMS$7.360.42
+5.98%
$542.88M100.58K----
HKD logoAMTD Digital Inc. - ADRHKD$1.69-0.01
-0.59%
$542.13M337.00----
ENRD logoEinride AB - ADRENRD$3.66-0.34
-8.50%
$522.36M60.0012.230.30
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$27.500.63
+2.34%
$512.23M86.42K24.731.11
PRTH logoPriority Technology Holdings, Inc.PRTH$5.940.18
+3.04%
$489.70M74.008.610.69
MTC logoMMTec, Inc. Common SharesMTC$4.740.02
+0.42%
$465.08M136.00----
ADUR logoAduro Clean Technologies Inc. Common StockADUR$12.90-0.07
-0.54%
$450.74M5.70K-20.36-0.62
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.070.01
+0.94%
$420.50M534.43K-21.40-0.05
ORBS logoEightco Holdings Inc. Common StockORBS$0.970.04
+3.80%
$405.71M293.52K----
HTT logoHigh Templar Tech LimitedHTT$2.50-0.04
-1.57%
$388.21M45.15K4.310.58
MRAM logoEverspin Technologies, IncMRAM$16.220.29
+1.82%
$374.97M41.73K-139.99-0.11
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$3.810.11
+2.97%
$369.19M27.66K-6.74-0.54
RR logoRichtech Robotics Inc. Class B Common StockRR$1.650.03
+1.85%
$364.67M24.77K-27.00-0.06
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$13.59-0.17
-1.24%
$361.06M28.99K----
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.27-0.22
-4.90%
$358.83M34.00104.530.04
MOVE logoCorvex, Inc. Common StockMOVE$11.13-0.45
-3.89%
$342.97M1.55K-0.58-18.86
API logoAgora, Inc. - ADRAPI$4.060.02
+0.50%
$342.85M80.50K36.860.11
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.280.02
+0.47%
$308.79M23.40K-3.24-1.30
XPER logoXperi IncXPER$5.880.17
+2.98%
$287.02M200.91K-8.41-0.70
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.190.03
+2.59%
$277.61M161.66K----
PDYN logoPalladyne AI Corp. Common StockPDYN$5.770.14
+2.49%
$277.53M8.99K-8.27-0.68
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$7.10-0.19
-2.61%
$276.72M3.83K-114.50-0.06
DSP logoViant Technology Inc. Class A Common StockDSP$12.58-0.16
-1.26%
$272.43M1.10K41.580.31
TTGT logoTechTarget, Inc. Common StockTTGT$3.870.06
+1.71%
$271.46M534.00-1.53-2.45
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$8.260.16
+1.98%
$255.75M1.84K8.210.99
CYPH logoCypherpunk Technologies Inc. Common StockCYPH$2.270.06
+2.95%
$246.24M224.49K4.080.56
AIAI logoAIAI Holdings Corporation Class A Common StockAIAI$3.360.09
+2.75%
$236.72M927.00----
MVST logoMicrovast Holdings, Inc. Common StockMVST$0.60-0.03
-4.14%
$227.26M39.83K-29.55-0.02
SMRT logoSmartRent, Inc.SMRT$1.160.00
0.00%
$226.87M287.04K-11.84-0.10
DEFT logoDefi Technologies, Inc.DEFT$0.580.02
+3.78%
$220.83M36.59K9.480.06
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.82-0.07
-3.70%
$209.30M705.00----
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$1.68-0.11
-6.15%
$201.17M20.52K----
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.350.03
+2.27%
$180.12M1.98K-4.93-0.27
إعلان