إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
668.42Bالأسهم
210
نظرة عامةالأداء
 TTEC Holdings, Inc. Common StockTTEC | $3.81 | 0.13 | +3.67% | $185.22M | 210.32K | -10.04 | -0.38 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.98 | 0.01 | +0.27% | $185.94M | 246.25K | -9.93 | -0.30 | |
 Marti Technologies, Inc.MRT | $2.38 | -0.02 | -0.83% | $187.33M | 9.71K | -- | -- | |
 Soluna Holdings, Inc. Common StockSLNH | $1.92 | 0.06 | +3.28% | $189.36M | 3.08M | -0.22 | -8.86 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.86 | 0.00 | +0.27% | $190.66M | 107.03K | -- | -- | |
 The Arena Group Holdings, Inc.AREN | $4.19 | -0.21 | -4.77% | $198.88M | 65.77K | 1.59 | 2.64 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $0.60 | 0.02 | +2.82% | $201.89M | 3.36M | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $12.21 | 0.37 | +3.16% | $203.72M | 82.47K | 111.04 | 0.11 | |
 Duos Technologies Group, Inc. Common StockDUOT | $10.17 | -0.05 | -0.49% | $207.62M | 104.23K | -10.71 | -0.95 | |
 Everspin Technologies, IncMRAM | $9.38 | -0.13 | -1.40% | $214.33M | 116.29K | -312.57 | -0.03 | |
 Palladyne AI Corp. Common StockPDYN | $5.27 | -0.04 | -0.72% | $235.71M | 828.76K | -3.12 | -1.69 | |
 Inspired Entertainment, Inc.INSE | $9.08 | -0.04 | -0.42% | $244.55M | 31.63K | 4.56 | 1.99 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.81 | -0.19 | -4.75% | $248.85M | 3.01M | -9.07 | -0.42 | |
 SKYX Platforms Corp. Common StockSKYX | $2.31 | -0.15 | -5.92% | $262.19M | 594.06K | -6.59 | -0.35 | |
 Rackspace Technology, Inc. Common StockRXT | $1.16 | 0.08 | +7.94% | $281.35M | 2.20M | -1.07 | -1.08 | |
 Xperi IncXPER | $6.22 | 0.07 | +1.14% | $288.21M | 175.71K | 38.88 | 0.16 | |
 USBC, Inc.USBC | $0.78 | -0.01 | -0.90% | $305.41M | 90.38K | -0.12 | -6.44 | |
 Bakkt Holdings, Inc.BKKT | $13.26 | 0.19 | +1.46% | $318.77M | 532.58K | -2.58 | -5.13 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $14.52 | -0.09 | -0.62% | $329.15M | 290.38K | -- | -- | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.98 | -0.01 | -0.17% | $337.71M | 8.31K | -- | -- | |
 Agora, Inc. - ADRAPI | $3.83 | 0.06 | +1.46% | $344.48M | 216.17K | 95.88 | 0.04 | |
 Innventure, Inc. Common StockINV | $5.57 | 0.05 | +0.91% | $347.97M | 1.46M | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.38 | 0.17 | +3.92% | $367.88M | 50.74K | -4.09 | -1.07 | |
 SmartRent, Inc.SMRT | $2.00 | -0.02 | -0.74% | $379.35M | 624.55K | -5.57 | -0.36 | |
 TechTarget, Inc. Common StockTTGT | $5.26 | 0.12 | +2.33% | $379.55M | 155.74K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.34 | -0.29 | -2.31% | $385.02M | 170.40K | -31.65 | -0.39 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.57 | -0.02 | -0.14% | $387.71M | 284.37K | 44.06 | 0.24 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $25.10 | -0.30 | -1.18% | $413.21M | 11.93K | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $19.02 | 0.02 | +0.11% | $432.24M | 177.66K | 28.39 | 0.67 | |
D Defi Technologies, Inc.DEFT | $1.18 | 0.01 | +0.43% | $453.41M | 3.58M | 23.50 | 0.05 | |
 Priority Technology Holdings, Inc.PRTH | $5.82 | 0.23 | +4.08% | $476.33M | 214.09K | 10.98 | 0.53 | |
 AMTD Digital Inc. - ADRHKD | $1.56 | 0.00 | +0.32% | $491.85M | 469.95K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $108.66 | 0.61 | +0.56% | $501.30M | 25.95K | 23.37 | 4.65 | |
 Veritone, Inc. Common StockVERI | $5.90 | 0.25 | +4.39% | $541.47M | 1.91M | -8.80 | -0.67 | |
 Eightco Holdings Inc. Common StockORBS | $2.79 | -0.07 | -2.45% | $551.95M | 1.44M | -- | -- | |
 Ibotta, Inc.IBTA | $22.47 | -0.29 | -1.27% | $597.32M | 173.53K | 9.29 | 2.42 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.78 | 0.00 | +0.28% | $624.38M | 562.53K | -8.11 | -0.22 | |
 Qudian Inc. - ADRQD | $3.95 | -0.25 | -5.95% | $652.25M | 411.95K | 5.81 | 0.68 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $7.90 | -0.13 | -1.62% | $698.18M | 15.57K | -- | -- | |
 BlackSky Technology Inc.BKSY | $19.85 | 1.15 | +6.15% | $714.45M | 846.04K | -6.32 | -3.14 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $19.57 | -0.39 | -1.98% | $748.56M | 471.40K | -- | -- | |
 MediaAlpha, Inc.MAX | $13.44 | -0.27 | -1.98% | $764.26M | 177.48K | -447.97 | -0.03 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.40 | 0.03 | +1.48% | $778.44M | 23.91M | 5.73 | 0.42 | |
 REAL BROKERAGE INCREAX | $4.01 | 0.03 | +0.88% | $850.38M | 679.14K | -100.37 | -0.04 | |
 Richtech Robotics Inc. Class B Common StockRR | $4.45 | 0.11 | +2.42% | $881.61M | 16.31M | -26.15 | -0.17 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.83 | 0.07 | +2.36% | $911.80M | 6.26M | -- | -- | |
 Scansource IncSCSC | $41.61 | 0.53 | +1.29% | $913.03M | 54.40K | 12.96 | 3.21 | |
 MNTN, Inc.MNTN | $12.99 | 0.18 | +1.41% | $951.17M | 193.16K | -- | -- | |
 Yext, Inc.YEXT | $8.31 | -0.11 | -1.25% | $1.02B | 989.57K | -69.29 | -0.12 | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.61 | 0.00 | -0.02% | $1.03B | 3.52M | -- | -- | |
 Cricut, Inc. Class A Common StockCRCT | $5.14 | 0.05 | +1.04% | $1.09B | 291.76K | 13.53 | 0.38 | |
 Youdao, Inc. - ADRDAO | $9.18 | -0.08 | -0.86% | $1.10B | 51.82K | 54.00 | 0.17 | |
 Microvast Holdings, Inc. Common StockMVST | $3.50 | 0.04 | +1.30% | $1.15B | 3.57M | -6.47 | -0.54 | |
S SS Innovations International Inc. Common StockSSII | $6.03 | 0.00 | 0.00% | $1.17B | 35.39K | -- | -- | |
 ATRenew Inc. - ADRRERE | $5.46 | 0.13 | +2.35% | $1.21B | 931.42K | 34.09 | 0.16 | |
 Coursera, Inc.COUR | $8.25 | 0.03 | +0.33% | $1.37B | 772.17K | -28.44 | -0.29 | |
 N-able, Inc.NABL | $7.63 | -0.03 | -0.33% | $1.42B | 251.85K | -254.50 | -0.03 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $38.51 | -1.60 | -3.99% | $1.43B | 254.70K | 11.53 | 3.34 | |
 Amprius Technologies, Inc.AMPX | $11.01 | -0.69 | -5.94% | $1.44B | 3.70M | -42.33 | -0.26 | |
 Adeia Inc. Common StockADEA | $13.43 | 0.63 | +4.91% | $1.47B | 596.31K | 20.66 | 0.65 | |
K Kodiak AI, Inc. Common StockKDK | $8.22 | 0.63 | +8.22% | $1.49B | 856.27K | -- | -- | |
 Amplitude, Inc. Class A Common StockAMPL | $11.46 | 0.12 | +1.09% | $1.53B | 403.32K | -14.33 | -0.80 | |
 Jamf Holding Corp. Common StockJAMF | $12.98 | -0.01 | -0.04% | $1.73B | 930.46K | -40.58 | -0.32 | |
 Diginex Limited Ordinary SharesDGNX | $8.69 | -0.89 | -9.29% | $1.76B | 647.67K | -- | -- | |
 V2X, Inc.VVX | $57.38 | 2.44 | +4.43% | $1.79B | 109.18K | 22.95 | 2.50 | |
 Bitfarms Ltd. Common StockBITF | $3.04 | 0.03 | +0.96% | $1.82B | 26.88M | -13.21 | -0.23 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $29.84 | 0.36 | +1.23% | $1.90B | 131.34K | 48.92 | 0.61 | |
 Sprinklr, Inc.CXM | $8.10 | 0.04 | +0.53% | $2.00B | 1.01M | 19.29 | 0.42 | |
 TIC Solutions, IncTIC | $9.97 | 0.24 | +2.52% | $2.20B | 1.13M | -23.75 | -0.42 | |
 NextNav Inc. Common StockNN | $16.73 | 0.38 | +2.29% | $2.26B | 319.52K | -12.87 | -1.30 | |
 First Advantage Corporation Common StockFA | $13.75 | 0.11 | +0.81% | $2.39B | 170.04K | -16.18 | -0.85 | |
 Dave Inc. Class A Common StockDAVE | $200.56 | 5.88 | +3.02% | $2.71B | 131.05K | 19.88 | 10.09 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.07 | -0.15 | -1.26% | $2.80B | 3.07M | -2.14 | -5.63 | |
 Crane NXT, Co.CXT | $56.60 | -0.03 | -0.05% | $3.25B | 209.62K | 21.12 | 2.68 | |
M Miami International Holdings, Inc.MIAX | $43.11 | -2.69 | -5.87% | $3.51B | 310.36K | -- | -- | |
 Enpro Inc.NPO | $217.17 | 1.86 | +0.86% | $4.57B | 72.49K | 53.36 | 4.07 | |
 Zeta Global Holdings Corp.ZETA | $19.62 | 0.35 | +1.84% | $4.83B | 1.94M | -163.53 | -0.12 | |
 Vontier CorporationVNT | $36.08 | 0.26 | +0.74% | $5.24B | 329.05K | 13.22 | 2.73 | |
 ESCO Technologies, Inc.ESE | $202.79 | 4.85 | +2.45% | $5.24B | 113.51K | 17.56 | 11.55 | |
 Ingram Micro Holding CorporationINGM | $23.12 | 0.52 | +2.30% | $5.43B | 440.77K | 18.80 | 1.23 | |
R Ralliant CorporationRAL | $51.43 | 0.48 | +0.94% | $5.80B | 817.69K | -- | -- | |
 Mirion Technologies, Inc.MIR | $25.39 | 0.19 | +0.76% | $6.21B | 1.25M | 230.84 | 0.11 | |
 Kyndryl Holdings, Inc.KD | $27.19 | 0.37 | +1.38% | $6.21B | 935.31K | 16.09 | 1.69 | |
 Symbotic Inc. Class A Common StockSYM | $60.81 | -1.36 | -2.18% | $6.91B | 1.79M | -405.41 | -0.15 | |
 GDS Holdings Limited ADSGDS | $36.09 | 0.07 | +0.20% | $6.91B | 579.02K | 9.05 | 3.99 | |
 Parsons CorporationPSN | $66.70 | 1.54 | +2.36% | $7.10B | 1.39M | 30.59 | 2.18 | |
 Cipher Mining Inc. Common StockCIFR | $19.72 | 0.16 | +0.80% | $7.79B | 19.60M | -109.54 | -0.18 | |
 JBT Marel CorporationJBTM | $151.58 | 13.77 | +9.99% | $7.88B | 667.46K | -67.67 | -2.24 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $39.03 | -1.54 | -3.79% | $8.35B | 1.63M | -- | -- | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.64 | 0.03 | +0.76% | $8.99B | 7.32M | -10.32 | -0.45 | |
 Duolingo, Inc. Class A Common StockDUOL | $197.50 | -11.58 | -5.54% | $9.13B | 1.21M | 25.03 | 7.89 | |
 Acuity Inc.AYI | $372.00 | 1.00 | +0.27% | $11.39B | 86.61K | 29.69 | 12.53 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.47 | 0.00 | +0.04% | $12.00B | 2.37M | 21.65 | 0.53 | |
 QXO, Inc.QXO | $21.36 | 0.41 | +1.95% | $14.40B | 4.42M | -48.54 | -0.44 | |
B BitMine Immersion Technologies, Inc.BMNR | $40.94 | 1.73 | +4.41% | $15.72B | 29.96M | -93.04 | -0.44 | |
 Gen Digital Inc. Common StockGEN | $27.32 | 0.18 | +0.65% | $16.85B | 2.22M | 29.69 | 0.92 | |
 Coherent Corp.COHR | $196.03 | 3.31 | +1.71% | $30.81B | 2.16M | 284.11 | 0.69 | |
 SLB LimitedSLB | $39.50 | 1.20 | +3.14% | $59.01B | 8.75M | 15.25 | 2.59 | |
 Trane Technologies plcTT | $396.76 | -2.24 | -0.56% | $87.98B | 1.03M | 30.52 | 13.00 | |
 Applovin Corporation Class A Common StockAPP | $707.68 | -16.94 | -2.34% | $239.17B | 2.21M | 85.88 | 8.24 |
إعلان