إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    684.23B
  • الأسهم

    204
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$557.20-1.67
-0.30%
$185.42B5.55M56.619.75
TT logoTrane Technologies plcTT$456.84-6.92
-1.49%
$100.32B1.21M34.9612.98
SLB logoSLB LimitedSLB$54.87-3.14
-5.41%
$82.27B10.06M23.222.37
COHR logoCoherent Corp.COHR$376.99-44.91
-10.64%
$72.34B6.42M366.101.01
GEN logoGen Digital Inc. Common StockGEN$26.28-0.24
-0.90%
$15.95B6.94M27.300.97
APTV logoAptiv PLCAPTV$68.60-4.32
-5.92%
$14.30B5.32M88.910.76
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.31-0.53
-7.75%
$12.38B41.19M-14.03-0.45
QXO logoQXO, Inc.QXO$15.76-0.47
-2.90%
$11.46B17.66M-26.79-0.59
AYI logoAcuity Inc.AYI$302.04-5.97
-1.94%
$9.16B267.15K22.1513.64
B
BitMine Immersion Technologies, Inc.BMNR
$15.90-1.99
-11.12%
$9.06B63.14M----
CIFR logoCipher Digital Inc. Common StockCIFR$22.45-3.10
-12.13%
$9.03B25.87M-10.21-2.16
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.59-0.28
-3.16%
$8.93B7.77M14.340.60
ESE logoESCO Technologies, Inc.ESE$292.640.68
+0.23%
$7.73B132.40K25.3811.75
INGM logoIngram Micro Holding CorporationINGM$29.51-1.21
-3.94%
$6.80B1.07M21.371.38
GDS logoGDS Holdings Limited ADSGDS$34.00-2.23
-6.16%
$6.78B2.71M65.060.52
NPO logoEnpro Inc.NPO$312.14-5.27
-1.66%
$6.59B182.72K165.151.89
R
Ralliant CorporationRAL
$60.17-2.26
-3.62%
$6.59B1.24M----
JBTM logoJBT Marel CorporationJBTM$124.00-1.21
-0.97%
$6.46B307.84K-122.80-1.01
PSN logoParsons CorporationPSN$58.72-1.92
-3.17%
$6.34B783.48K26.942.20
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$28.49-2.83
-9.04%
$6.28B5.78M----
SYM logoSymbotic Inc. Class A Common StockSYM$44.02-3.39
-7.15%
$5.61B2.85M-440.87-0.10
ZETA logoZeta Global Holdings Corp.ZETA$22.02-1.13
-4.88%
$5.40B9.62M-144.30-0.15
DUOL logoDuolingo, Inc. Class A Common StockDUOL$109.03-0.12
-0.11%
$5.04B1.04M12.708.52
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$17.47-2.16
-11.00%
$4.23B15.79M-5.54-3.14
MIR logoMirion Technologies, Inc.MIR$17.08-1.14
-6.26%
$4.19B2.60M155.820.11
VNT logoVontier CorporationVNT$28.15-0.17
-0.60%
$3.97B1.54M10.212.76
M
Miami International Holdings, Inc.MIAX
$39.21-0.40
-1.01%
$3.74B1.81M----
DAVE logoDave Inc. Class A Common StockDAVE$258.25-3.44
-1.31%
$3.36B444.70K19.6013.50
ADEA logoAdeia Inc. Common StockADEA$28.98-3.38
-10.44%
$3.16B3.00M29.270.98
NN logoNextNav Inc. Common StockNN$21.60-1.99
-8.44%
$2.96B2.78M-14.07-1.54
AMPX logoAmprius Technologies, Inc.AMPX$19.69-2.85
-12.64%
$2.76B8.33M-57.34-0.34
VVX logoV2X, Inc.VVX$84.941.24
+1.48%
$2.66B411.22K34.822.44
KD logoKyndryl Holdings, Inc.KD$11.62-0.52
-4.28%
$2.56B4.14M11.101.05
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.420.04
+0.11%
$2.25B1.02M35.291.06
CXT logoCrane NXT, Co.CXT$36.13-1.10
-2.95%
$2.08B942.45K14.402.51
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$12.68-2.06
-13.98%
$1.91B17.46M-16.70-0.75
TIC logoTIC Solutions, IncTIC$8.38-0.08
-0.95%
$1.85B2.75M-15.51-0.54
B
BitVentures Limited Ordinary SharesBVC
$10.100.34
+3.48%
$1.57B2.08K----
COUR logoCoursera, Inc.COUR$5.47-0.10
-1.80%
$1.56B5.79M-17.55-0.31
DAO logoYoudao, Inc. - ADRDAO$11.660.12
+1.04%
$1.41B78.40K89.960.13
BKSY logoBlackSky Technology Inc.BKSY$34.76-4.90
-12.36%
$1.28B2.32M-15.99-2.15
K
Kodiak AI, Inc. Common StockKDK
$6.38-0.50
-7.27%
$1.25B824.67K----
CXM logoSprinklr, Inc.CXM$5.380.00
0.00%
$1.22B3.74M58.120.09
RXT logoRackspace Technology, Inc. Common StockRXT$4.71-0.88
-15.83%
$1.18B10.99M-4.97-0.95
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$31.53-1.78
-5.34%
$1.16B863.09K8.803.62
AMPL logoAmplitude, Inc. Class A Common StockAMPL$7.66-0.09
-1.16%
$1.01B2.85M-11.32-0.67
SCSC logoScansource IncSCSC$46.71-0.73
-1.54%
$949.56M241.85K14.333.26
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.30-0.21
-8.37%
$931.26M23.64M----
W
WhiteFiber, Inc. Ordinary SharesWYFI
$23.27-4.19
-15.26%
$908.01M1.35M----
RERE logoATRenew Inc. - ADRRERE$4.06-0.29
-6.67%
$902.58M1.17M20.380.20
CRCT logoCricut, Inc. Class A Common StockCRCT$4.140.01
+0.24%
$868.98M640.48K11.500.36
IBTA logoIbotta, Inc.IBTA$32.850.04
+0.12%
$762.84M174.22K297.950.11
A
REalloys Inc. Common StockALOY
$12.48-1.26
-9.17%
$754.46M2.37M-10.53-1.17
S
SS Innovations International Inc. Common StockSSII
$3.78-0.06
-1.56%
$740.29M54.23K-61.65-0.06
NABL logoN-able, Inc.NABL$3.78-0.06
-1.56%
$725.07M2.73M-42.77-0.09
MNTN logoMNTN, Inc.MNTN$9.37-0.32
-3.30%
$691.49M852.34K-6.03-1.55
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.64-0.21
-11.35%
$576.16M27.05M-3.00-0.55
MRAM logoEverspin Technologies, IncMRAM$23.66-4.76
-16.75%
$540.87M2.60M-768.90-0.03
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$6.04-1.44
-19.25%
$534.68M15.26M-9.39-0.63
RR logoRichtech Robotics Inc. Class B Common StockRR$2.40-0.33
-11.90%
$533.95M13.57M-17.06-0.14
HKD logoAMTD Digital Inc. - ADRHKD$1.67-0.11
-6.18%
$531.13M345.13K----
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.73-0.21
-3.54%
$502.26M53.78K----
MAX logoMediaAlpha, Inc.MAX$9.070.42
+4.86%
$490.34M703.08K23.260.39
INV logoInnventure, Inc. Common StockINV$5.85-0.84
-12.56%
$476.95M1.77M-1.00-5.65
PRTH logoPriority Technology Holdings, Inc.PRTH$5.82-0.24
-3.96%
$476.01M241.95K8.380.69
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$11.35-1.79
-13.62%
$475.91M764.16K-236.30-0.05
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$17.14-1.89
-9.93%
$464.86M2.08M----
ADUR logoAduro Clean Technologies Inc. Common StockADUR$14.02-1.90
-11.93%
$463.92M928.83K-29.90-0.46
HTT logoHigh Templar Tech LimitedHTT$2.94-0.04
-1.34%
$455.76M422.35K5.060.58
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.21-0.19
-13.57%
$453.46M2.06M-5.95-0.20
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$23.820.94
+4.11%
$442.71M147.78K20.521.16
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.25-0.12
-8.76%
$428.11M4.43M-5.59-0.23
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.76-0.30
-5.93%
$418.39M69.10K-7.75-0.63
API logoAgora, Inc. - ADRAPI$4.81-0.02
-0.41%
$403.39M676.51K53.010.09
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.80-0.01
-0.09%
$396.32M26.13K49.140.22
YEXT logoYext, Inc.YEXT$3.89-0.07
-1.77%
$379.94M1.44M63.170.06
REAX logoREAL BROKERAGE INCREAX$1.680.06
+3.70%
$359.47M2.30M-55.83-0.03
XPER logoXperi IncXPER$7.42-0.34
-4.38%
$357.69M458.67K-6.02-1.23
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.87-0.92
-15.89%
$355.61M3.81M-35.21-0.14
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$5.11-0.60
-10.51%
$355.20M908.16K-26.50-0.19
MTC logoMMTec, Inc. Common SharesMTC$3.50-0.49
-12.28%
$347.06M125.33K----
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$11.76-2.15
-15.46%
$345.25M719.63K-17.06-0.69
ORBS logoEightco Holdings Inc. Common StockORBS$0.87-0.10
-10.46%
$343.78M28.32M----
PDYN logoPalladyne AI Corp. Common StockPDYN$6.87-1.29
-15.81%
$323.48M2.18M31.120.22
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$2.66-0.10
-3.62%
$300.94M5.25K----
TTGT logoTechTarget, Inc. Common StockTTGT$3.87-0.36
-8.51%
$280.16M277.94K-0.28-14.07
DSP logoViant Technology Inc. Class A Common StockDSP$12.11-0.61
-4.80%
$242.06M260.81K37.780.32
SMRT logoSmartRent, Inc.SMRT$1.10-0.06
-5.17%
$218.87M1.64M-3.55-0.32
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$13.00-1.50
-10.34%
$214.51M8.84K----
D
Defi Technologies, Inc.DEFT
$0.55-0.02
-3.81%
$214.44M5.84M3.250.17
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.34-0.16
-10.96%
$208.70M22.69M-0.15-8.86
INSE logoInspired Entertainment, Inc.INSE$7.47-0.26
-3.36%
$199.26M117.75K-12.66-0.59
VERI logoVeritone, Inc. Common StockVERI$1.71-0.15
-8.06%
$161.74M3.05M-2.60-0.67
MRT logoMarti Technologies, Inc.MRT$1.80-0.01
-0.55%
$154.70M26.20K----
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.07-0.05
-4.89%
$141.88M1.20M-3.40-0.31
AMBR logoAmber International Holding Limited - ADRAMBR$1.46-0.09
-5.81%
$139.06M44.89K----
RYDE logoRyde Group Ltd.RYDE$0.83-0.09
-9.78%
$138.16M282.58K----
V
VisionWave Holdings, Inc. Common StockVWAV
$5.24-0.59
-10.12%
$137.83M390.10K----
BYRN logoByrna Technologies, Inc. Common StockBYRN$5.92-0.41
-6.48%
$134.07M382.58K16.420.36
BNAI logoBrand Engagement Network Inc. Common StockBNAI$22.175.83
+35.68%
$120.10M9.37M-2.84-6.50
إعلان