إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
678.12Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $520.86 | 24.09 | +4.85% | $175.49B | 23.71K | 53.58 | 9.75 | |
 Trane Technologies plcTT | $472.54 | 14.29 | +3.12% | $104.08B | 301.00 | 36.27 | 12.98 | |
 Coherent Corp.COHR | $413.84 | 28.81 | +7.48% | $80.39B | 73.28K | 406.83 | 1.01 | |
 SLB LimitedSLB | $53.71 | -2.47 | -4.40% | $79.53B | 586.04K | 22.45 | 2.37 | |
 Gen Digital Inc. Common StockGEN | $24.41 | 0.09 | +0.37% | $14.76B | 1.22K | 25.25 | 0.97 | |
 Aptiv PLCAPTV | $66.62 | -1.43 | -2.10% | $14.31B | 1.13K | 88.97 | 0.76 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.39 | 0.26 | +4.24% | $12.47B | 58.78K | -14.13 | -0.45 | |
 QXO, Inc.QXO | $16.69 | 0.06 | +0.36% | $12.25B | 14.52K | -28.63 | -0.59 | |
 Cipher Digital Inc. Common StockCIFR | $26.03 | 1.53 | +6.24% | $10.64B | 122.22K | -12.04 | -2.16 | |
B BitMine Immersion Technologies, Inc.BMNR | $17.11 | 1.00 | +6.21% | $9.76B | 1.39M | -- | -- | |
 Acuity Inc.AYI | $302.53 | 5.29 | +1.78% | $9.17B | 200.91K | 22.18 | 13.64 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.41 | -0.03 | -0.36% | $8.70B | 57.00 | 13.98 | 0.60 | |
 ESCO Technologies, Inc.ESE | $327.80 | 14.06 | +4.48% | $8.51B | 11.00 | 27.94 | 11.75 | |
R Ralliant CorporationRAL | $68.77 | 2.69 | +4.07% | $7.81B | 246.00 | -- | -- | |
 Enpro Inc.NPO | $351.71 | 17.11 | +5.11% | $7.43B | 182.73K | 186.12 | 1.89 | |
 Ingram Micro Holding CorporationINGM | $30.09 | 0.34 | +1.14% | $6.77B | 354.80K | 21.30 | 1.38 | |
 JBT Marel CorporationJBTM | $127.59 | 2.44 | +1.95% | $6.64B | 520.00 | -126.33 | -1.01 | |
 GDS Holdings Limited ADSGDS | $33.49 | 0.93 | +2.86% | $6.50B | 20.85K | 62.41 | 0.52 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $28.99 | 1.06 | +3.80% | $6.41B | 16.75K | -- | -- | |
 Parsons CorporationPSN | $55.49 | -1.21 | -2.13% | $6.01B | 1.15K | 25.55 | 2.20 | |
 Duolingo, Inc. Class A Common StockDUOL | $127.06 | 4.43 | +3.61% | $5.89B | 5.07K | 14.84 | 8.52 | |
 Symbotic Inc. Class A Common StockSYM | $41.72 | 0.09 | +0.22% | $5.29B | 22.26K | -416.06 | -0.10 | |
 Zeta Global Holdings Corp.ZETA | $19.77 | -0.44 | -2.18% | $4.92B | 179.26K | -131.54 | -0.15 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $18.32 | 0.49 | +2.75% | $4.45B | 34.51K | -5.82 | -3.14 | |
 Vontier CorporationVNT | $29.54 | 0.27 | +0.92% | $4.20B | 104.00 | 10.81 | 2.76 | |
M Miami International Holdings, Inc.MIAX | $44.11 | 0.82 | +1.89% | $4.19B | 237.00 | -- | -- | |
 Mirion Technologies, Inc.MIR | $16.76 | 0.20 | +1.21% | $4.18B | 1.09K | 155.16 | 0.11 | |
 Dave Inc. Class A Common StockDAVE | $308.75 | 21.97 | +7.66% | $3.97B | 497.00 | 23.12 | 13.50 | |
 Adeia Inc. Common StockADEA | $32.34 | 0.42 | +1.32% | $3.57B | 14.23K | 33.03 | 0.98 | |
 V2X, Inc.VVX | $87.57 | -3.24 | -3.57% | $2.77B | 74.00 | 36.19 | 2.44 | |
 NextNav Inc. Common StockNN | $19.53 | -1.97 | -9.16% | $2.66B | 1.09K | -12.64 | -1.54 | |
 Kyndryl Holdings, Inc.KD | $11.57 | -0.13 | -1.11% | $2.55B | 3.84K | 11.02 | 1.05 | |
 Crane NXT, Co.CXT | $42.52 | 0.05 | +0.12% | $2.45B | 125.00 | 16.95 | 2.51 | |
 Amprius Technologies, Inc.AMPX | $16.82 | 0.51 | +3.13% | $2.39B | 32.87K | -49.56 | -0.34 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.57 | -0.05 | -0.13% | $2.26B | 493.00 | 35.46 | 1.06 | |
 TIC Solutions, IncTIC | $8.55 | 0.09 | +1.06% | $1.89B | 41.00 | -15.81 | -0.54 | |
B BitVentures Limited Ordinary SharesBVC | $11.33 | 0.03 | +0.27% | $1.88B | 123.00 | -- | -- | |
 Red Cat Holdings, Inc. Common StockRCAT | $11.97 | 0.79 | +7.07% | $1.81B | 205.26K | -15.84 | -0.75 | |
 Rackspace Technology, Inc. Common StockRXT | $5.92 | 0.47 | +8.73% | $1.75B | 16.01M | -7.40 | -0.95 | |
 Coursera, Inc.COUR | $5.30 | -0.04 | -0.75% | $1.52B | 736.00 | -17.16 | -0.31 | |
 Youdao, Inc. - ADRDAO | $11.83 | 0.43 | +3.77% | $1.43B | 2.00 | 91.12 | 0.13 | |
 Sprinklr, Inc.CXM | $5.31 | -0.03 | -0.56% | $1.26B | 309.00 | 59.71 | 0.09 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $34.50 | 0.40 | +1.17% | $1.25B | 797.00 | 9.45 | 3.62 | |
K Kodiak AI, Inc. Common StockKDK | $6.08 | -0.06 | -0.98% | $1.19B | 8.65K | -- | -- | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $29.98 | 5.28 | +21.38% | $1.15B | 18.29K | -- | -- | |
 BlackSky Technology Inc.BKSY | $31.19 | -1.23 | -3.79% | $1.15B | 12.17K | -14.39 | -2.15 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.78 | 0.10 | +3.73% | $1.09B | 295.95K | -- | -- | |
 Scansource IncSCSC | $49.35 | -0.66 | -1.32% | $993.08M | 127.17K | 14.99 | 3.26 | |
 Cricut, Inc. Class A Common StockCRCT | $4.51 | 0.02 | +0.45% | $959.24M | 36.00 | 12.69 | 0.36 | |
A REalloys Inc. Common StockALOY | $15.40 | 0.18 | +1.18% | $949.42M | 18.92K | -13.26 | -1.17 | |
 ATRenew Inc. - ADRRERE | $4.03 | 0.10 | +2.54% | $895.93M | 425.00 | 20.22 | 0.20 | |
 Amplitude, Inc. Class A Common StockAMPL | $6.84 | -0.05 | -0.73% | $894.52M | 3.86K | -10.07 | -0.67 | |
 Ibotta, Inc.IBTA | $32.23 | 0.85 | +2.71% | $750.62M | 8.00 | 293.18 | 0.11 | |
S SS Innovations International Inc. Common StockSSII | $3.52 | 0.16 | +4.76% | $700.66M | 213.00 | -58.35 | -0.06 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.93 | 0.19 | +10.92% | $670.45M | 294.63K | -3.49 | -0.55 | |
 Everspin Technologies, IncMRAM | $27.85 | 3.44 | +14.09% | $666.10M | 169.34K | -946.93 | -0.03 | |
 MNTN, Inc.MNTN | $8.86 | 0.18 | +2.07% | $658.96M | 6.66K | -5.75 | -1.55 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $7.02 | 0.78 | +12.50% | $640.20M | 154.00K | -11.24 | -0.63 | |
 N-able, Inc.NABL | $3.16 | -0.05 | -1.56% | $609.03M | 8.60K | -35.92 | -0.09 | |
 AMTD Digital Inc. - ADRHKD | $1.72 | 0.00 | 0.00% | $544.02M | 3.57K | -- | -- | |
 MediaAlpha, Inc.MAX | $9.84 | 0.39 | +4.13% | $534.67M | 102.00 | 25.36 | 0.39 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $12.23 | -1.02 | -7.70% | $529.60M | 2.14M | -262.96 | -0.05 | |
 Aduro Clean Technologies Inc. Common StockADUR | $14.81 | 0.61 | +4.30% | $514.40M | 1.80K | -31.96 | -0.46 | |
 Priority Technology Holdings, Inc.PRTH | $6.29 | 0.14 | +2.28% | $513.57M | 15.00 | 9.04 | 0.69 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.75 | -0.04 | -0.69% | $510.13M | 31.54K | -- | -- | |
 Innventure, Inc. Common StockINV | $6.01 | 0.40 | +7.13% | $494.27M | 24.43K | -1.04 | -5.65 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $17.49 | 0.09 | +0.52% | $480.48M | 21.66K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $2.14 | 0.01 | +0.47% | $477.38M | 203.35K | -15.25 | -0.14 | |
 High Templar Tech LimitedHTT | $3.00 | 0.00 | 0.00% | $465.07M | 5.35K | 5.16 | 0.58 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.21 | -0.04 | -3.20% | $461.08M | 41.00 | -6.05 | -0.20 | |
 Climb Global Solutions, Inc. Common StockCLMB | $23.08 | 0.44 | +1.94% | $429.33M | 201.40K | 19.90 | 1.16 | |
 Microvast Holdings, Inc. Common StockMVST | $1.29 | 0.16 | +14.16% | $423.44M | 65.34K | -5.53 | -0.23 | |
 Yext, Inc.YEXT | $4.05 | -0.01 | -0.25% | $406.91M | 1.12K | 67.65 | 0.06 | |
 Eightco Holdings Inc. Common StockORBS | $1.05 | 0.17 | +19.55% | $405.47M | 2.37M | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.70 | 0.00 | 0.00% | $402.96M | 131.00 | -7.46 | -0.63 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.81 | 0.00 | 0.00% | $392.33M | 1.62K | 48.64 | 0.22 | |
 Xperi IncXPER | $7.71 | 0.00 | 0.00% | $376.08M | 23.00 | -6.33 | -1.23 | |
 REAL BROKERAGE INCREAX | $1.66 | 0.04 | +2.47% | $367.84M | 30.31K | -57.13 | -0.03 | |
 Agora, Inc. - ADRAPI | $4.24 | -0.08 | -1.85% | $363.56M | 260.00 | 47.78 | 0.09 | |
 Duos Technologies Group, Inc. Common StockDUOT | $12.23 | 0.55 | +4.71% | $362.14M | 2.14K | -17.90 | -0.69 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $5.08 | -0.27 | -5.05% | $349.20M | 3.35K | -26.05 | -0.19 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.14 | -0.05 | -1.19% | $306.24M | 10.41K | -30.26 | -0.14 | |
 Palladyne AI Corp. Common StockPDYN | $6.40 | -0.01 | -0.16% | $305.24M | 44.40K | 29.37 | 0.22 | |
 MMTec, Inc. Common SharesMTC | $2.94 | 0.04 | +1.38% | $289.30M | 538.00 | -- | -- | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.41 | 0.05 | +2.12% | $272.66M | 245.00 | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $3.65 | 0.03 | +0.83% | $264.98M | 446.05K | -0.26 | -14.07 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.55 | 0.07 | +4.73% | $247.66M | 325.42K | -0.18 | -8.86 | |
D Defi Technologies, Inc.DEFT | $0.61 | 0.08 | +14.55% | $237.71M | 38.35K | 3.61 | 0.17 | |
 SmartRent, Inc.SMRT | $1.13 | -0.01 | -0.88% | $226.58M | 622.00 | -3.67 | -0.32 | |
 Viant Technology Inc. Class A Common StockDSP | $11.11 | 0.01 | +0.09% | $222.14M | 6.00 | 34.67 | 0.32 | |
 Inspired Entertainment, Inc.INSE | $8.11 | -0.19 | -2.29% | $216.20M | 120.00 | -13.74 | -0.59 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $12.50 | 0.80 | +6.84% | $201.91M | 76.00 | -- | -- | |
 Marti Technologies, Inc.MRT | $1.74 | 0.04 | +2.35% | $149.11M | 1.34K | -- | -- | |
 Veritone, Inc. Common StockVERI | $1.53 | 0.00 | 0.00% | $145.10M | 18.70K | -2.33 | -0.67 | |
 SKYX Platforms Corp. Common StockSKYX | $1.05 | -0.01 | -0.94% | $143.23M | 2.25K | -3.44 | -0.31 | |
 Byrna Technologies, Inc. Common StockBYRN | $6.01 | -0.34 | -5.35% | $137.48M | 100.00 | 16.83 | 0.36 | |
 Amber International Holding Limited - ADRAMBR | $1.41 | 0.04 | +2.92% | $132.83M | 903.00 | -- | -- | |
 AstroNova, Inc. Common StockALOT | $16.66 | -0.31 | -1.83% | $129.39M | 9.00 | -7.49 | -2.23 | |
 Ryde Group Ltd.RYDE | $0.75 | 0.01 | +1.41% | $127.97M | 291.00 | -- | -- | |
V VisionWave Holdings, Inc. Common StockVWAV | $4.87 | 0.05 | +1.04% | $125.34M | 29.96K | -- | -- |
إعلان