إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    633.18B
  • الأسهم

    206
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$448.00-12.29
-2.67%
$150.64B1.85M45.959.75
TT logoTrane Technologies plcTT$481.45-4.45
-0.92%
$106.46B606.99K37.0912.98
SLB logoSLB LimitedSLB$55.670.45
+0.81%
$83.58B7.93M23.492.37
COHR logoCoherent Corp.COHR$303.20-18.33
-5.70%
$56.84B4.79M300.201.01
QXO logoQXO, Inc.QXO$19.84-0.55
-2.69%
$14.38B11.33M-33.63-0.59
APTV logoAptiv PLCAPTV$59.24-0.83
-1.37%
$12.63B1.48M77.950.76
GEN logoGen Digital Inc. Common StockGEN$19.270.25
+1.30%
$11.67B2.83M19.860.97
B
BitMine Immersion Technologies, Inc.BMNR
$21.49-0.06
-0.27%
$11.55B17.40M----
AUR logoAurora Innovation, Inc. Class A Common StockAUR$4.97-0.04
-0.84%
$9.74B11.76M-11.04-0.45
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.620.01
+0.06%
$8.94B3.62M14.360.60
AYI logoAcuity Inc.AYI$284.18-7.68
-2.63%
$8.61B110.15K20.8313.64
GDS logoGDS Holdings Limited ADSGDS$41.71-2.28
-5.18%
$8.36B1.22M80.210.52
ESE logoESCO Technologies, Inc.ESE$314.57-6.50
-2.02%
$8.15B134.46K26.7711.75
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$33.560.65
+1.96%
$7.26B1.82M----
SYM logoSymbotic Inc. Class A Common StockSYM$56.90-2.63
-4.41%
$7.15B844.53K-568.95-0.10
INGM logoIngram Micro Holding CorporationINGM$29.84-0.34
-1.11%
$6.91B506.96K21.631.38
CIFR logoCipher Digital Inc. Common StockCIFR$16.91-1.25
-6.90%
$6.86B16.01M-7.83-2.16
JBTM logoJBT Marel CorporationJBTM$128.83-3.13
-2.37%
$6.71B101.42K-127.56-1.01
NPO logoEnpro Inc.NPO$288.67-4.45
-1.52%
$6.10B133.45K152.731.89
PSN logoParsons CorporationPSN$51.770.27
+0.52%
$5.54B852.65K23.532.20
DUOL logoDuolingo, Inc. Class A Common StockDUOL$107.033.73
+3.61%
$5.01B880.56K12.568.52
VNT logoVontier CorporationVNT$35.49-0.55
-1.54%
$5.00B323.38K12.862.76
R
Ralliant CorporationRAL
$43.71-0.66
-1.48%
$4.89B486.20K----
MIR logoMirion Technologies, Inc.MIR$18.61-0.64
-3.32%
$4.67B1.98M169.180.11
M
Miami International Holdings, Inc.MIAX
$47.400.68
+1.46%
$4.39B718.70K----
ZETA logoZeta Global Holdings Corp.ZETA$17.85-0.24
-1.34%
$4.36B3.24M-118.99-0.15
DAVE logoDave Inc. Class A Common StockDAVE$278.77-0.71
-0.25%
$3.57B175.05K20.6513.50
ADEA logoAdeia Inc. Common StockADEA$30.300.17
+0.56%
$3.35B533.30K30.920.98
KD logoKyndryl Holdings, Inc.KD$13.770.18
+1.29%
$3.10B1.74M13.111.05
AMPX logoAmprius Technologies, Inc.AMPX$19.73-1.69
-7.91%
$2.70B5.72M-58.02-0.34
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$11.08-0.43
-3.74%
$2.69B4.11M-3.53-3.14
CXT logoCrane NXT, Co.CXT$43.97-0.35
-0.79%
$2.53B217.27K17.522.51
NN logoNextNav Inc. Common StockNN$15.49-1.52
-8.96%
$2.11B1.94M-10.06-1.54
VVX logoV2X, Inc.VVX$64.020.54
+0.85%
$2.00B131.13K26.242.44
TIC logoTIC Solutions, IncTIC$8.790.09
+0.99%
$1.94B1.23M-16.27-0.54
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$29.870.25
+0.84%
$1.89B198.32K28.181.06
B
BitVentures Limited Ordinary SharesBVC
$10.35-0.64
-5.81%
$1.74B691.00----
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$43.04-2.40
-5.28%
$1.58B441.89K11.893.62
K
Kodiak AI, Inc. Common StockKDK
$8.43-0.32
-3.69%
$1.49B111.97K----
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$11.35-0.34
-2.88%
$1.38B4.25M-15.14-0.75
DAO logoYoudao, Inc. - ADRDAO$11.210.22
+2.05%
$1.35B43.81K86.190.13
CXM logoSprinklr, Inc.CXM$5.170.07
+1.31%
$1.29B2.33M57.410.09
MOVE logoCorvex, Inc. Common StockMOVE$17.52-0.43
-2.37%
$1.17B10.43K----
BKSY logoBlackSky Technology Inc.BKSY$30.52-2.69
-8.10%
$1.13B753.79K-14.20-2.15
COUR logoCoursera, Inc.COUR$6.380.57
+9.72%
$1.08B7.32M-20.56-0.31
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.52-0.06
-2.13%
$1.01B4.87M----
RERE logoATRenew Inc. - ADRRERE$4.49-0.11
-2.39%
$994.49M419.38K22.450.20
NABL logoN-able, Inc.NABL$5.250.08
+1.45%
$989.93M399.91K-58.39-0.09
AMPL logoAmplitude, Inc. Class A Common StockAMPL$7.110.08
+1.07%
$950.13M414.07K-10.60-0.67
CRCT logoCricut, Inc. Class A Common StockCRCT$4.420.00
-0.11%
$928.80M140.62K12.290.36
SCSC logoScansource IncSCSC$40.58-0.08
-0.21%
$871.57M117.89K12.453.26
IBTA logoIbotta, Inc.IBTA$35.940.34
+0.94%
$856.89M34.56K326.680.11
S
SS Innovations International Inc. Common StockSSII
$4.27-0.08
-1.84%
$854.56M42.15K-71.17-0.06
MNTN logoMNTN, Inc.MNTN$9.94-0.03
-0.25%
$733.93M163.78K-6.41-1.55
MTC logoMMTec, Inc. Common SharesMTC$6.72-0.17
-2.39%
$669.73M16.08K----
DGNX logoDiginex Limited Ordinary SharesDGNX$2.73-0.79
-22.46%
$634.88M1.21M----
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.90-0.04
-2.11%
$630.53M1.16M-8.26-0.23
W
WhiteFiber, Inc. Ordinary SharesWYFI
$15.54-0.79
-4.84%
$596.20M376.23K----
MAX logoMediaAlpha, Inc.MAX$9.950.08
+0.76%
$548.66M160.06K25.500.39
A
REalloys Inc. Common StockALOY
$9.130.27
+2.99%
$545.96M1.12M-7.80-1.17
HKD logoAMTD Digital Inc. - ADRHKD$1.730.04
+2.07%
$542.13M71.91K----
RR logoRichtech Robotics Inc. Class B Common StockRR$2.40-0.12
-4.56%
$537.75M3.77M-17.18-0.14
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.80-0.11
-1.78%
$512.76M11.15K----
INV logoInnventure, Inc. Common StockINV$6.30-0.82
-11.45%
$504.84M2.03M-1.12-5.65
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.51-0.05
-2.88%
$494.76M8.12M-2.75-0.55
YEXT logoYext, Inc.YEXT$3.85-0.01
-0.39%
$474.26M2.98M64.080.06
REAX logoREAL BROKERAGE INCREAX$2.210.19
+9.16%
$468.12M6.98M-73.50-0.03
PRTH logoPriority Technology Holdings, Inc.PRTH$5.440.08
+1.49%
$447.63M38.04K7.880.69
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.11-0.03
-3.04%
$424.88M373.26K-5.57-0.20
TTGT logoTechTarget, Inc. Common StockTTGT$5.840.19
+3.36%
$422.19M210.04K-0.42-14.07
ADUR logoAduro Clean Technologies Inc. Common StockADUR$11.96-0.41
-3.35%
$403.24M155.54K-25.99-0.46
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.79-0.04
-0.83%
$401.98M44.74K-7.60-0.63
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$3.53-0.07
-1.86%
$399.37M5.27K----
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.800.02
+0.18%
$395.92M2.91M49.090.22
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$20.80-0.19
-0.91%
$383.19M82.37K17.931.16
RXT logoRackspace Technology, Inc. Common StockRXT$1.540.01
+0.65%
$381.48M1.67M-1.63-0.95
HTT logoHigh Templar Tech LimitedHTT$2.42-0.01
-0.37%
$375.94M12.79K4.170.58
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$13.090.19
+1.47%
$361.99M278.52K----
XPER logoXperi IncXPER$6.63-0.03
-0.38%
$311.64M78.78K-5.39-1.23
ORBS logoEightco Holdings Inc. Common StockORBS$0.82-0.05
-6.06%
$308.14M9.29M----
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$8.30-1.10
-11.70%
$307.05M558.15K-166.00-0.05
MRAM logoEverspin Technologies, IncMRAM$12.93-0.88
-6.41%
$301.08M572.31K-430.83-0.03
D
Defi Technologies, Inc.DEFT
$0.75-0.01
-1.29%
$291.61M1.28M4.420.17
API logoAgora, Inc. - ADRAPI$3.44-0.11
-3.24%
$290.43M113.15K38.170.09
PDYN logoPalladyne AI Corp. Common StockPDYN$6.14-0.10
-1.60%
$290.08M492.50K27.910.22
SMRT logoSmartRent, Inc.SMRT$1.34-0.02
-1.10%
$258.59M180.44K-4.20-0.32
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$8.41-0.43
-4.81%
$246.52M240.61K-12.20-0.69
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$13.56-0.54
-3.83%
$223.23M110.00----
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$3.15-0.18
-5.26%
$220.25M717.61K-5.01-0.63
AMBR logoAmber International Holding Limited - ADRAMBR$2.33-0.06
-2.72%
$217.81M53.22K----
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.13-0.06
-1.72%
$214.66M100.67K-22.39-0.14
VERI logoVeritone, Inc. Common StockVERI$2.13-0.05
-2.06%
$198.44M1.59M-3.19-0.67
DSP logoViant Technology Inc. Class A Common StockDSP$10.570.01
+0.14%
$193.21M54.31K33.050.32
INSE logoInspired Entertainment, Inc.INSE$7.040.04
+0.50%
$187.66M19.80K-11.92-0.59
BNR logoBurning Rock Biotech Limited - ADRBNR$16.68-2.38
-12.49%
$179.59M29.96K-21.11-0.79
MRT logoMarti Technologies, Inc.MRT$2.08-0.05
-2.49%
$178.44M8.94K----
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$2.460.00
+0.20%
$173.19M395.47K-12.92-0.19
BNAI logoBrand Engagement Network Inc. Common StockBNAI$28.18-0.09
-0.34%
$165.23M252.89K-4.33-6.50
V
VisionWave Holdings, Inc. Common StockVWAV
$6.13-0.21
-3.38%
$146.09M291.71K----
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$1.430.01
+0.70%
$145.87M49.34K----
إعلان