القيمة السوقية
590.18Bالأسهم
208| $442.50 | -16.59 | -3.61% | $148.64B | 3.51M | 45.20 | 9.75 | ||
| $426.70 | 1.34 | +0.32% | $94.45B | 991.46K | 32.88 | 12.98 | ||
| $45.32 | -0.81 | -1.76% | $67.96B | 13.27M | 19.10 | 2.37 | ||
| $257.33 | 11.53 | +4.69% | $47.81B | 9.95M | 252.48 | 1.01 | ||
| $64.43 | 0.99 | +1.56% | $21.15B | 2.12M | 116.46 | 0.55 | ||
| $20.13 | -0.73 | -3.52% | $14.17B | 5.08M | -33.89 | -0.59 | ||
| $20.58 | -0.44 | -2.07% | $12.45B | 7.00M | 21.19 | 0.97 | ||
B BitMine Immersion Technologies, Inc.BMNR | $21.43 | -1.80 | -7.77% | $9.79B | 51.51M | -- | -- | |
| $44.49 | 0.23 | +0.52% | $9.04B | 2.59M | 11.31 | 3.99 | ||
| $8.14 | -0.59 | -6.70% | $8.55B | 16.30M | 13.62 | 0.60 | ||
| $265.40 | -2.50 | -0.93% | $8.12B | 396.81K | 20.37 | 13.00 | ||
| $4.07 | -0.15 | -3.55% | $7.96B | 17.41M | -9.08 | -0.45 | ||
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $33.71 | -0.69 | -2.01% | $7.18B | 4.66M | -- | -- | |
| $266.89 | -0.92 | -0.35% | $6.92B | 233.35K | 22.75 | 11.75 | ||
| $130.13 | -4.38 | -3.26% | $6.76B | 650.09K | -128.82 | -1.01 | ||
| $50.06 | -2.45 | -4.67% | $6.30B | 1.43M | -500.95 | -0.10 | ||
| $14.69 | -0.40 | -2.64% | $5.93B | 15.92M | -6.78 | -2.16 | ||
| $51.14 | -3.04 | -5.62% | $5.50B | 1.46M | 23.35 | 2.20 | ||
| $250.85 | -2.94 | -1.16% | $5.33B | 268.83K | 132.61 | 1.89 | ||
| $21.70 | -0.66 | -2.96% | $5.10B | 2.28M | 15.73 | 1.38 | ||
| $35.58 | -0.87 | -2.40% | $5.03B | 880.71K | 12.88 | 2.76 | ||
| $19.44 | 0.18 | +0.92% | $4.78B | 4.71M | 177.68 | 0.11 | ||
R Ralliant CorporationRAL | $42.68 | -0.58 | -1.35% | $4.77B | 1.05M | -- | -- | |
| $100.09 | -4.27 | -4.10% | $4.68B | 1.39M | 11.70 | 8.52 | ||
| $17.23 | -0.80 | -4.45% | $4.18B | 5.40M | -114.03 | -0.15 | ||
M Miami International Holdings, Inc.MIAX | $39.57 | -0.25 | -0.64% | $3.67B | 979.60K | -- | -- | |
| $12.41 | -0.13 | -1.04% | $2.80B | 3.64M | 11.81 | 1.05 | ||
| $205.90 | -4.29 | -2.04% | $2.72B | 482.58K | 15.21 | 13.50 | ||
| $23.24 | -0.22 | -0.94% | $2.53B | 1.03M | 23.71 | 0.98 | ||
| $18.90 | -0.48 | -2.46% | $2.47B | 6.28M | -55.60 | -0.34 | ||
| $18.26 | 1.39 | +8.26% | $2.45B | 5.02M | -13.95 | -1.30 | ||
| $41.37 | -0.84 | -2.00% | $2.38B | 525.73K | 16.48 | 2.51 | ||
| $68.31 | 0.04 | +0.06% | $2.13B | 419.38K | 28.02 | 2.44 | ||
| $8.72 | -0.53 | -5.75% | $2.12B | 8.17M | -2.78 | -3.14 | ||
| $17.02 | 0.05 | +0.28% | $1.94B | 31.89M | -- | -- | ||
| $27.61 | -0.34 | -1.22% | $1.74B | 661.43K | 26.00 | 1.06 | ||
| $7.67 | -0.17 | -2.17% | $1.70B | 3.16M | -14.19 | -0.54 | ||
| $42.64 | -0.40 | -0.94% | $1.56B | 555.68K | 11.75 | 3.62 | ||
K Kodiak AI, Inc. Common StockKDK | $8.33 | -0.32 | -3.69% | $1.49B | 234.40K | -- | -- | |
| $5.96 | -0.03 | -0.42% | $1.47B | 3.54M | 66.17 | 0.09 | ||
B BitVentures Limited Ordinary SharesBVC | $8.27 | -0.07 | -0.90% | $1.43B | 912.00 | -- | -- | |
| $2.31 | -0.06 | -2.32% | $1.40B | 27.24M | -10.07 | -0.23 | ||
| $10.16 | -0.18 | -1.78% | $1.21B | 19.75K | 78.00 | 0.13 | ||
| $5.39 | -0.04 | -0.77% | $1.20B | 1.98M | 26.95 | 0.20 | ||
| $2.65 | -0.18 | -6.18% | $1.07B | 9.55M | -- | -- | ||
| $5.86 | -0.21 | -3.54% | $1.02B | 4.05M | -19.37 | -0.31 | ||
S SS Innovations International Inc. Common StockSSII | $5.06 | 0.31 | +6.46% | $998.66M | 83.22K | -83.17 | -0.06 | |
| $5.02 | 0.06 | +1.17% | $948.47M | 1.13M | -55.94 | -0.09 | ||
| $7.04 | -0.11 | -1.47% | $942.10M | 1.11M | -10.51 | -0.67 | ||
| $25.41 | -0.99 | -3.74% | $910.83M | 1.76M | -11.79 | -2.15 | ||
| $4.08 | -0.05 | -1.33% | $859.83M | 456.47K | 11.28 | 0.36 | ||
A REalloys Inc. Common StockALOY | $13.85 | 0.10 | +0.70% | $794.70M | 1.52M | -11.89 | -1.17 | |
| $34.27 | -1.29 | -3.63% | $736.56M | 263.87K | 10.52 | 3.26 | ||
| $9.37 | -0.41 | -4.19% | $686.65M | 980.51K | -6.00 | -1.55 | ||
| $5.61 | 0.08 | +1.36% | $685.97M | 7.62M | 93.00 | 0.06 | ||
| $26.29 | 0.49 | +1.91% | $639.07M | 406.37K | 238.59 | 0.11 | ||
| $1.72 | 0.20 | +12.83% | $566.12M | 12.78M | -3.19 | -0.54 | ||
W WhiteFiber, Inc. Ordinary SharesWYFI | $14.64 | -0.70 | -4.59% | $559.74M | 688.08K | -- | -- | |
| $9.68 | 0.01 | +0.12% | $544.65M | 533.82K | 24.85 | 0.39 | ||
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.98 | -0.02 | -0.33% | $528.50M | 15.31K | -- | -- | |
| $1.63 | -0.04 | -2.69% | $525.97M | 18.67M | 3.87 | 0.42 | ||
| $2.40 | -0.09 | -3.41% | $523.74M | 1.13M | -82.23 | -0.03 | ||
| $2.33 | -0.02 | -1.06% | $517.62M | 6.68M | -16.54 | -0.14 | ||
| $1.59 | -0.09 | -5.62% | $499.39M | 293.94K | -- | -- | ||
| $1.84 | 0.07 | +4.24% | $454.32M | 9.06M | -1.94 | -0.95 | ||
| $5.38 | -0.07 | -1.19% | $451.49M | 41.16K | -8.54 | -0.63 | ||
| $2.62 | -0.05 | -2.06% | $431.81M | 81.95K | 4.51 | 0.58 | ||
| $4.93 | -0.17 | -3.29% | $406.49M | 515.48K | 7.16 | 0.69 | ||
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.66 | 0.01 | +0.14% | $391.01M | 10.41K | 48.48 | 0.22 | |
| $11.64 | -0.48 | -3.95% | $389.90M | 287.92K | -25.27 | -0.46 | ||
| $1.04 | -0.14 | -11.86% | $378.15M | 9.68M | -5.30 | -0.20 | ||
| $77.33 | -2.60 | -3.25% | $356.16M | 108.06K | 16.63 | 4.65 | ||
| $3.77 | -0.09 | -2.46% | $327.91M | 285.67K | 41.72 | 0.09 | ||
| $1.60 | -0.08 | -5.03% | $325.82M | 644.93K | -5.30 | -0.32 | ||
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.78 | -0.03 | -1.07% | $305.58M | 1.31K | -- | -- | |
| $3.75 | -0.12 | -2.97% | $297.62M | 1.25M | -- | -- | ||
| $6.31 | -0.46 | -6.81% | $293.38M | 15.31M | 28.68 | 0.22 | ||
| $18.23 | -1.26 | -6.47% | $292.62M | 1.14K | -- | -- | ||
| $5.88 | -0.03 | -0.49% | $276.42M | 416.88K | -4.78 | -1.23 | ||
| $3.79 | -0.01 | -0.34% | $273.84M | 474.43K | -0.27 | -14.07 | ||
D Defi Technologies, Inc.DEFT | $0.67 | -0.03 | -3.99% | $267.41M | 1.94M | 13.86 | 0.05 | |
| $7.10 | -0.64 | -8.28% | $264.87M | 293.46K | -89.67 | -0.08 | ||
| $2.75 | -0.10 | -3.67% | $252.93M | 1.54M | -4.11 | -0.67 | ||
| $43.23 | 2.70 | +6.67% | $252.38M | 933.36K | -6.66 | -6.50 | ||
| $11.08 | -0.30 | -2.64% | $250.95M | 361.20K | -- | -- | ||
| $2.44 | -0.15 | -5.64% | $231.40M | 112.61K | -- | -- | ||
| $7.51 | -0.19 | -2.44% | $228.65M | 995.72K | -8.15 | -0.95 | ||
| $3.25 | -0.11 | -3.39% | $227.26M | 238.63K | -22.36 | -0.15 | ||
| $1.66 | -0.10 | -5.97% | $220.97M | 797.57K | -4.73 | -0.35 | ||
| $9.58 | -0.03 | -0.31% | $214.24M | 304.88K | 23.62 | 0.40 | ||
| $9.33 | 0.03 | +0.31% | $213.65M | 314.62K | -308.03 | -0.03 | ||
| $11.82 | 0.07 | +0.62% | $209.16M | 315.34K | 36.81 | 0.32 | ||
| $18.53 | -0.02 | -0.11% | $198.33M | 11.41K | -23.32 | -0.79 | ||
| $0.90 | -0.06 | -6.61% | $183.39M | 18.06M | -- | -- | ||
| $1.78 | -0.04 | -2.20% | $181.58M | 70.93K | -- | -- | ||
| $6.74 | -0.22 | -3.22% | $181.49M | 200.73K | -11.42 | -0.59 | ||
| $2.81 | 0.12 | +4.42% | $176.07M | 2.76M | -9.40 | -0.30 | ||
| $2.42 | 0.03 | +1.46% | $162.90M | 1.54M | -5.94 | -0.42 | ||
| $2.03 | -0.06 | -2.87% | $159.38M | 24.90K | -- | -- | ||
| $3.05 | -0.32 | -9.50% | $148.12M | 871.20K | -0.77 | -3.97 |