إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    490.74B
  • الأسهم

    213
نظرة عامة
الأداء
MRAM logoEverspin Technologies, IncMRAM$7.66-0.28
-3.55%
$174.97M360.25K-255.17-0.03
AREN logoThe Arena Group Holdings, Inc.AREN$3.79-0.03
-0.92%
$181.79M157.65K1.452.64
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$1.81-0.01
-0.60%
$187.59M78.29K----
MRT logoMarti Technologies, Inc.MRT$2.400.05
+2.26%
$188.90M39.47K----
INSE logoInspired Entertainment, Inc.INSE$7.040.17
+2.40%
$189.57M230.37K3.541.99
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.70-0.02
-0.93%
$189.96M1.20M-4.77-0.35
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$3.18-0.28
-8.15%
$206.84M5.60M-7.58-0.42
INV logoInnventure, Inc. Common StockINV$3.480.13
+4.03%
$220.21M2.16M----
NNOX logoNANO-X IMAGING LTD Ordinary SharesNNOX$3.460.43
+14.29%
$222.83M6.50M-3.87-0.90
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.70-0.29
-7.19%
$224.51M507.95K-24.67-0.15
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$3.74-0.29
-7.17%
$232.89M819.12K-12.43-0.30
PDYN logoPalladyne AI Corp. Common StockPDYN$5.23-0.12
-2.28%
$234.28M1.55M-3.10-1.69
RXT logoRackspace Technology, Inc. Common StockRXT$1.01-0.04
-3.33%
$249.68M1.33M-0.95-1.08
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$0.800.25
+44.86%
$251.52M77.38M----
XPER logoXperi IncXPER$5.42-0.22
-3.99%
$253.64M587.23K34.210.16
SMRT logoSmartRent, Inc.SMRT$1.440.03
+1.77%
$263.94M947.85K-3.88-0.36
USBC logoUSBC, Inc.USBC$0.71-0.03
-4.22%
$293.65M282.23K-0.12-6.44
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$13.33-0.75
-5.31%
$301.38M2.07M----
OCFT logoOneConnect Financial Technology Co., Ltd. - ADROCFT$7.890.00
0.00%
$307.70M122.44K-3.05-2.59
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$2.66-0.48
-15.29%
$311.58M146.35K----
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$21.383.71
+21.04%
$321.18M31.06K----
LSAK logoLesaka Technologies, Inc. Common StockLSAK$3.77-0.06
-1.57%
$322.47M5.71K-3.58-1.07
OWLT logoOwlet, Inc.OWLT$11.96-0.48
-3.90%
$323.24M401.13K-3.97-2.95
API logoAgora, Inc. - ADRAPI$3.660.35
+10.57%
$332.05M1.68M-14.64-0.25
ADUR logoAduro Clean Technologies Inc. Common StockADUR$10.630.74
+7.49%
$343.28M858.87K-28.22-0.39
VERI logoVeritone, Inc. Common StockVERI$3.85-0.16
-4.10%
$352.54M4.14M-5.73-0.67
BKKT logoBakkt Holdings, Inc.BKKT$14.74-2.24
-13.16%
$366.32M1.74M-2.97-5.13
BYRN logoByrna Technologies, Inc. Common StockBYRN$16.98-0.30
-1.71%
$381.22M418.01K25.040.67
D
Defi Technologies, Inc.DEFT
$0.99-0.05
-4.42%
$385.11M7.90M19.960.05
PRTH logoPriority Technology Holdings, Inc.PRTH$5.13-0.06
-1.21%
$419.59M844.75K9.670.53
HKD logoAMTD Digital Inc. - ADRHKD$1.40-0.05
-3.79%
$447.85M670.20K----
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$101.47-2.18
-2.10%
$468.15M42.21K21.824.65
BKSY logoBlackSky Technology Inc.BKSY$14.910.42
+2.91%
$549.25M4.15M-4.86-3.14
ADSE logoADS-TEC ENERGY PLC Ordinary SharesADSE$9.990.02
+0.18%
$568.15M15.83K----
ORBS logoEightco Holdings Inc. Common StockORBS$3.11-0.28
-8.23%
$570.74M2.82M----
IBTA logoIbotta, Inc.IBTA$22.82-1.54
-6.33%
$594.79M452.79K9.252.42
RR logoRichtech Robotics Inc. Class B Common StockRR$3.04-0.17
-5.45%
$601.95M22.06M-17.85-0.17
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.73-0.11
-6.25%
$603.39M2.54M-7.84-0.22
MAX logoMediaAlpha, Inc.MAX$11.52-0.07
-0.57%
$665.36M456.29K-390.00-0.03
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$2.04-0.12
-5.32%
$668.39M35.28M4.920.42
W
WhiteFiber, Inc. Ordinary SharesWYFI
$17.37-0.04
-0.22%
$669.17M1.64M----
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$8.06-0.03
-0.31%
$689.43M47.37K----
REAX logoREAL BROKERAGE INCREAX$3.44-0.10
-2.96%
$729.65M1.33M-86.13-0.04
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$6.14-0.47
-7.03%
$742.49M8.55M----
QD logoQudian Inc. - ADRQD$4.56-0.14
-2.98%
$757.93M269.71K10.670.43
RERE logoATRenew Inc. - ADRRERE$4.070.04
+0.92%
$908.18M4.12M34.080.12
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.98-0.02
-0.83%
$966.67M31.35M----
CRCT logoCricut, Inc. Class A Common StockCRCT$4.640.06
+1.42%
$971.06M668.22K12.070.38
MNTN logoMNTN, Inc.MNTN$13.68-0.22
-1.62%
$1.00B555.96K----
YEXT logoYext, Inc.YEXT$8.27-0.02
-0.30%
$1.02B985.77K-68.88-0.12
DAO logoYoudao, Inc. - ADRDAO$8.95-0.80
-8.25%
$1.06B277.65K31.790.28
MVST logoMicrovast Holdings, Inc. Common StockMVST$3.40-0.20
-5.42%
$1.12B7.26M-6.33-0.54
S
SS Innovations International Inc. Common StockSSII
$5.97-0.44
-6.88%
$1.13B85.06K----
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$31.59-0.39
-1.23%
$1.16B733.25K9.333.34
K
Kodiak AI, Inc. Common StockKDK
$6.510.23
+3.61%
$1.20B687.03K----
DSGR logoDistribution Solutions Group, Inc. Common StockDSGR$26.17-0.37
-1.40%
$1.21B90.41K-113.70-0.23
VMEO logoVimeo, Inc. Common StockVMEO$7.840.00
+0.06%
$1.31B4.33M392.250.02
ADEA logoAdeia Inc. Common StockADEA$11.73-0.30
-2.46%
$1.31B629.99K18.450.65
COUR logoCoursera, Inc.COUR$7.91-0.19
-2.41%
$1.32B2.76M-27.33-0.29
NABL logoN-able, Inc.NABL$7.130.00
-0.07%
$1.33B1.16M-237.17-0.03
AMPL logoAmplitude, Inc. Class A Common StockAMPL$9.920.10
+0.98%
$1.33B1.82M-12.44-0.80
AMPX logoAmprius Technologies, Inc.AMPX$10.32-0.49
-4.54%
$1.36B7.36M-40.15-0.26
NN logoNextNav Inc. Common StockNN$11.37-1.14
-9.10%
$1.53B1.40M-8.75-1.30
BITF logoBitfarms Ltd. Common StockBITF$2.600.00
-0.19%
$1.55B81.29M-11.24-0.23
VVX logoV2X, Inc.VVX$52.06-0.76
-1.44%
$1.63B210.90K20.862.50
CXM logoSprinklr, Inc.CXM$6.92-0.04
-0.65%
$1.69B1.23M15.370.45
JAMF logoJamf Holding Corp. Common StockJAMF$12.880.01
+0.04%
$1.72B6.15M-40.23-0.32
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$28.05-0.39
-1.36%
$1.79B566.23K46.020.61
TIC logoTIC Solutions, IncTIC$8.99-0.28
-2.97%
$2.07B4.56M-22.32-0.42
FA logoFirst Advantage Corporation Common StockFA$12.740.36
+2.95%
$2.22B1.36M-14.99-0.85
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$10.13-0.04
-0.34%
$2.23B10.10M-1.79-5.63
DGNX logoDiginex Limited Ordinary SharesDGNX$11.90-1.56
-11.59%
$2.42B1.02M----
DAVE logoDave Inc. Class A Common StockDAVE$182.59-7.53
-3.96%
$2.49B522.40K18.2610.09
CXT logoCrane NXT, Co.CXT$53.23-1.75
-3.18%
$3.06B511.19K19.882.68
M
Miami International Holdings, Inc.MIAX
$42.51-1.85
-4.18%
$3.43B665.64K----
ZETA logoZeta Global Holdings Corp.ZETA$16.31-0.57
-3.37%
$3.92B8.68M-135.79-0.12
NPO logoEnpro Inc.NPO$208.40-1.30
-0.62%
$4.36B175.75K50.844.07
INGM logoIngram Micro Holding CorporationINGM$20.13-0.23
-1.15%
$4.73B525.89K16.361.23
VNT logoVontier CorporationVNT$33.94-0.67
-1.94%
$4.93B1.20M12.442.73
R
Ralliant CorporationRAL
$44.51-1.55
-3.37%
$5.06B1.75M----
KD logoKyndryl Holdings, Inc.KD$23.680.11
+0.45%
$5.42B2.66M14.041.69
ESE logoESCO Technologies, Inc.ESE$210.19-6.84
-3.15%
$5.43B421.22K47.374.44
MIR logoMirion Technologies, Inc.MIR$22.55-1.48
-6.18%
$5.58B4.04M207.730.11
CIFR logoCipher Mining Inc. Common StockCIFR$14.57-0.05
-0.35%
$5.70B84.27M-80.17-0.18
GDS logoGDS Holdings Limited ADSGDS$30.300.55
+1.83%
$5.79B2.47M8.943.38
SYM logoSymbotic Inc. Class A Common StockSYM$54.710.75
+1.40%
$6.08B2.84M-779.86-0.07
JBTM logoJBT Marel CorporationJBTM$132.22-0.34
-0.25%
$6.87B363.53K-59.04-2.24
AUR logoAurora Innovation, Inc. Class A Common StockAUR$3.77-0.06
-1.70%
$7.30B23.65M-8.38-0.45
B
BitMine Immersion Technologies, Inc.BMNR
$26.01-3.17
-10.86%
$7.47B61.82M-59.64-0.44
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$35.58-1.62
-4.36%
$7.65B3.16M----
DUOL logoDuolingo, Inc. Class A Common StockDUOL$167.96-6.52
-3.74%
$7.74B1.67M21.237.89
PSN logoParsons CorporationPSN$82.02-1.27
-1.52%
$8.98B1.05M38.662.18
AYI logoAcuity Inc.AYI$341.64-6.88
-1.97%
$10.46B280.26K27.2712.53
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$10.22-0.80
-7.30%
$10.87B10.15M19.610.53
QXO logoQXO, Inc.QXO$16.11-0.20
-1.20%
$10.89B6.25M-36.70-0.44
GEN logoGen Digital Inc. Common StockGEN$26.05-0.01
-0.06%
$16.07B5.99M28.330.92
COHR logoCoherent Corp.COHR$135.23-7.71
-5.39%
$21.36B5.69M196.990.69
FUTU logoFutu Holdings Limited - ADRFUTU$153.67-12.23
-7.37%
$21.42B2.80M21.347.21
SLB logoSLB LimitedSLB$35.17-0.69
-1.92%
$52.71B11.69M13.622.59
APP logoApplovin Corporation Class A Common StockAPP$520.48-9.57
-1.81%
$175.95B4.43M63.188.24
إعلان