إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    634.53B
  • الأسهم

    205
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$568.74-38.25
-6.30%
$208.78B8.64M76.178.24
TT logoTrane Technologies plcTT$389.482.21
+0.57%
$85.56B2.57M30.1013.00
SLB logoSLB LimitedSLB$46.730.16
+0.35%
$70.17B17.35M15.302.59
SYM logoSymbotic Inc. Class A Common StockSYM$67.370.31
+0.46%
$40.23B1.20M---0.15
COHR logoCoherent Corp.COHR$190.93-5.03
-2.57%
$28.93B3.59M59.390.69
QXO logoQXO, Inc.QXO$23.79-1.23
-4.92%
$17.21B29.42M127.60-0.44
GEN logoGen Digital Inc. Common StockGEN$26.10-0.28
-1.05%
$16.18B4.27M12.380.92
B
BitMine Immersion Technologies, Inc.BMNR
$31.180.31
+0.99%
$14.86B44.24M----
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$9.860.06
+0.65%
$10.33B10.65M16.750.53
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$73.908.94
+13.76%
$9.83B9.98M----
AYI logoAcuity Inc.AYI$320.25-0.57
-0.18%
$9.79B417.57K18.0913.00
AUR logoAurora Innovation, Inc. Class A Common StockAUR$4.670.10
+2.30%
$8.94B12.87M---0.45
GDS logoGDS Holdings Limited ADSGDS$40.66-2.74
-6.32%
$8.37B2.23M57.063.99
JBTM logoJBT Marel CorporationJBTM$158.90-0.17
-0.11%
$8.10B433.31K25.55-2.24
PSN logoParsons CorporationPSN$72.490.27
+0.38%
$7.49B678.41K24.782.18
DUOL logoDuolingo, Inc. Class A Common StockDUOL$150.19-4.23
-2.74%
$7.22B2.32M54.077.89
CIFR logoCipher Mining Inc. Common StockCIFR$18.801.29
+7.33%
$7.16B45.51M---0.18
MIR logoMirion Technologies, Inc.MIR$26.95-0.05
-0.20%
$6.66B1.76M58.330.11
KD logoKyndryl Holdings, Inc.KD$25.22-1.83
-6.77%
$6.29B3.16M19.781.69
R
Ralliant CorporationRAL
$53.53-0.38
-0.70%
$5.93B1.23M----
VNT logoVontier CorporationVNT$37.86-1.02
-2.62%
$5.56B1.09M12.212.73
ESE logoESCO Technologies, Inc.ESE$218.45-0.41
-0.19%
$5.50B124.13K33.5211.55
ZETA logoZeta Global Holdings Corp.ZETA$20.25-1.33
-6.15%
$5.36B13.50M---0.12
NPO logoEnpro Inc.NPO$243.091.35
+0.56%
$4.84B156.52K30.674.07
INGM logoIngram Micro Holding CorporationINGM$21.25-0.05
-0.23%
$4.78B490.38K7.131.23
M
Miami International Holdings, Inc.MIAX
$43.480.93
+2.19%
$3.48B788.49K----
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$15.830.57
+3.74%
$3.12B8.75M---5.63
CXT logoCrane NXT, Co.CXT$52.220.49
+0.94%
$2.92B571.64K12.732.68
DAVE logoDave Inc. Class A Common StockDAVE$194.312.25
+1.17%
$2.50B660.61K18.3810.09
TIC logoTIC Solutions, IncTIC$11.44-0.20
-1.73%
$2.47B1.39M---0.42
VVX logoV2X, Inc.VVX$67.870.59
+0.88%
$2.11B324.62K13.342.50
ADEA logoAdeia Inc. Common StockADEA$19.430.25
+1.33%
$2.08B704.95K18.060.65
NN logoNextNav Inc. Common StockNN$15.700.77
+5.14%
$1.96B2.03M---1.30
BITF logoBitfarms Ltd. Common StockBITF$2.960.12
+4.05%
$1.76B42.42M---0.23
CXM logoSprinklr, Inc.CXM$6.63-0.33
-4.81%
$1.76B2.23M41.880.42
JAMF logoJamf Holding Corp. Common StockJAMF$13.020.00
-0.04%
$1.75B940.29K62.05-0.32
K
Kodiak AI, Inc. Common StockKDK
$9.910.43
+4.54%
$1.69B777.51K----
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$25.07-0.55
-2.13%
$1.64B376.10K40.950.61
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$13.66-0.37
-2.61%
$1.63B13.40M----
DAO logoYoudao, Inc. - ADRDAO$12.02-0.45
-3.61%
$1.53B245.34K67.420.17
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$40.41-1.17
-2.83%
$1.52B383.36K12.283.34
RERE logoATRenew Inc. - ADRRERE$5.77-0.08
-1.35%
$1.45B1.21M31.320.16
AMPL logoAmplitude, Inc. Class A Common StockAMPL$10.00-0.22
-2.17%
$1.37B1.37M---0.80
AMPX logoAmprius Technologies, Inc.AMPX$10.990.84
+8.33%
$1.35B10.51M---0.26
NABL logoN-able, Inc.NABL$6.57-0.49
-7.01%
$1.31B746.88K41.24-0.03
COUR logoCoursera, Inc.COUR$6.29-0.19
-2.85%
$1.10B4.47M---0.29
S
SS Innovations International Inc. Common StockSSII
$6.000.48
+8.61%
$1.07B70.48K----
MVST logoMicrovast Holdings, Inc. Common StockMVST$2.990.02
+0.71%
$1.04B3.48M22.64-0.54
BKSY logoBlackSky Technology Inc.BKSY$27.53-0.77
-2.73%
$995.20M1.58M---3.14
CRCT logoCricut, Inc. Class A Common StockCRCT$4.31-0.18
-3.94%
$963.44M857.52K11.970.38
YEXT logoYext, Inc.YEXT$7.620.08
+0.99%
$938.10M1.37M191.25-0.01
SCSC logoScansource IncSCSC$41.28-0.76
-1.80%
$905.35M166.69K10.893.21
RZLV logoRezolve AI PLC Ordinary SharesRZLV$4.61-0.02
-0.54%
$845.54M28.58M----
REAX logoREAL BROKERAGE INCREAX$3.77-0.09
-2.46%
$819.67M1.01M---0.04
W
WhiteFiber, Inc. Ordinary SharesWYFI
$19.461.02
+5.55%
$798.10M1.11M----
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$2.370.06
+2.38%
$767.11M33.52M--0.42
MAX logoMediaAlpha, Inc.MAX$11.44-0.14
-1.25%
$743.61M690.33K17.29-0.03
DSP logoViant Technology Inc. Class A Common StockDSP$12.520.58
+4.82%
$724.85M368.33K--0.11
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.920.05
+2.96%
$696.97M6.00M---0.22
BKKT logoBakkt Holdings, Inc.BKKT$21.381.99
+10.28%
$655.07M1.97M---5.13
RR logoRichtech Robotics Inc. Class B Common StockRR$3.880.09
+2.51%
$611.57M28.90M---0.17
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$6.53-0.02
-0.38%
$586.83M41.96K----
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$127.31-0.20
-0.15%
$564.13M66.24K21.014.65
IBTA logoIbotta, Inc.IBTA$23.02-0.15
-0.63%
$528.69M230.18K9.322.42
MNTN logoMNTN, Inc.MNTN$11.14-0.04
-0.37%
$517.51M490.63K----
HTT logoHigh Templar Tech LimitedHTT$3.010.01
+0.43%
$512.82M244.37K4.470.68
DGNX logoDiginex Limited Ordinary SharesDGNX$2.12-0.05
-2.53%
$489.31M2.28M----
PRTH logoPriority Technology Holdings, Inc.PRTH$5.840.04
+0.60%
$471.58M191.61K6.130.53
ADUR logoAduro Clean Technologies Inc. Common StockADUR$14.870.88
+6.26%
$446.91M617.04K---0.39
D
Defi Technologies, Inc.DEFT
$1.09-0.01
-0.45%
$432.26M4.29M6.220.05
VERI logoVeritone, Inc. Common StockVERI$4.460.08
+1.95%
$420.47M2.05M---0.67
API logoAgora, Inc. - ADRAPI$4.500.03
+0.56%
$416.27M459.08K111.500.04
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.61-0.06
-1.33%
$396.05M45.98K---1.07
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.690.02
+0.14%
$391.19M40.74K44.460.24
BYRN logoByrna Technologies, Inc. Common StockBYRN$16.87-0.63
-3.58%
$381.11M584.77K39.000.67
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$3.520.24
+7.23%
$377.87M25.00K----
TTGT logoTechTarget, Inc. Common StockTTGT$5.22-0.03
-0.51%
$373.78M330.65K----
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$21.86-1.14
-4.93%
$369.81M12.86K----
ORBS logoEightco Holdings Inc. Common StockORBS$1.63-0.13
-7.14%
$358.08M4.12M----
HKD logoAMTD Digital Inc. - ADRHKD$1.430.00
-0.35%
$352.26M188.04K----
SMRT logoSmartRent, Inc.SMRT$1.840.10
+5.52%
$336.78M1.86M---0.36
BNR logoBurning Rock Biotech Limited - ADRBNR$32.13-1.19
-3.57%
$306.92M26.55K---1.66
PDYN logoPalladyne AI Corp. Common StockPDYN$6.77-0.26
-3.67%
$284.17M2.32M---1.69
XPER logoXperi IncXPER$6.18-0.01
-0.08%
$282.65M533.58K--0.16
INV logoInnventure, Inc. Common StockINV$3.76-0.07
-1.91%
$263.52M2.40M----
MRAM logoEverspin Technologies, IncMRAM$13.241.11
+9.16%
$260.56M889.91K---0.03
MKTW logoMarketWise, Inc. Class A Common StockMKTW$16.270.46
+2.88%
$256.47M11.77K6.352.52
SKYX logoSKYX Platforms Corp. Common StockSKYX$2.530.14
+5.98%
$253.66M1.28M---0.35
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$14.200.11
+0.78%
$252.54M821.91K----
INSE logoInspired Entertainment, Inc.INSE$9.40-0.01
-0.12%
$247.19M65.45K3.791.99
RXT logoRackspace Technology, Inc. Common StockRXT$0.97-0.02
-2.22%
$246.03M688.90K---1.08
V
VisionWave Holdings, Inc. Common StockVWAV
$11.82-1.54
-11.50%
$229.75M901.43K----
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$2.090.00
+0.05%
$215.57M30.92K----
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$11.210.83
+8.00%
$210.28M279.27K---0.95
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.36-0.15
-4.30%
$208.13M709.92K---0.15
AREN logoThe Arena Group Holdings, Inc.AREN$4.16-0.01
-0.22%
$206.97M39.98K6.902.64
MRT logoMarti Technologies, Inc.MRT$2.190.00
+0.23%
$174.73M24.45K----
TTEC logoTTEC Holdings, Inc. Common StockTTEC$3.31-0.01
-0.45%
$158.27M142.91K6.15-0.38
UPXI logoUpexi, Inc. Common StockUPXI$2.310.10
+4.30%
$155.49M2.41M----
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$3.180.17
+5.51%
$148.49M3.95M---0.42
إعلان