إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
623.62Bالأسهم
206
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $521.67 | -10.89 | -2.05% | $176.09B | 12.72K | 63.23 | 8.24 | |
 Trane Technologies plcTT | $389.99 | -5.34 | -1.35% | $86.41B | 193.00 | 29.98 | 13.00 | |
 SLB LimitedSLB | $49.27 | 0.75 | +1.55% | $73.66B | 61.94K | 19.04 | 2.59 | |
 Coherent Corp.COHR | $202.65 | 1.19 | +0.59% | $31.67B | 9.14K | 292.02 | 0.69 | |
 QXO, Inc.QXO | $24.12 | 0.65 | +2.78% | $17.09B | 15.17K | -55.01 | -0.44 | |
 Gen Digital Inc. Common StockGEN | $25.21 | 0.02 | +0.08% | $15.57B | 237.00 | 27.44 | 0.92 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $64.74 | -3.99 | -5.81% | $13.86B | 11.93K | -- | -- | |
B BitMine Immersion Technologies, Inc.BMNR | $28.78 | -0.57 | -1.93% | $13.10B | 140.17K | -- | -- | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $9.96 | 0.12 | +1.17% | $10.47B | 2.00 | 18.89 | 0.53 | |
 Acuity Inc.AYI | $311.81 | -0.26 | -0.08% | $9.55B | 13.00 | 23.96 | 13.00 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.89 | 0.23 | +5.00% | $9.44B | 24.42K | -10.84 | -0.45 | |
 GDS Holdings Limited ADSGDS | $42.14 | 1.27 | +3.10% | $8.38B | 49.65K | 10.97 | 3.99 | |
 JBT Marel CorporationJBTM | $157.37 | -0.76 | -0.48% | $8.18B | 25.00 | -70.27 | -2.24 | |
 Parsons CorporationPSN | $72.29 | -0.41 | -0.57% | $7.75B | 499.00 | 33.40 | 2.18 | |
 Symbotic Inc. Class A Common StockSYM | $63.57 | 1.92 | +3.11% | $7.24B | 4.00K | -424.60 | -0.15 | |
 Duolingo, Inc. Class A Common StockDUOL | $153.75 | 6.94 | +4.73% | $7.13B | 1.77K | 19.56 | 7.89 | |
 Cipher Mining Inc. Common StockCIFR | $17.38 | -0.34 | -1.93% | $6.86B | 49.88K | -96.45 | -0.18 | |
 Mirion Technologies, Inc.MIR | $26.70 | -0.08 | -0.29% | $6.53B | 2.10K | 243.00 | 0.11 | |
R Ralliant CorporationRAL | $54.26 | 0.43 | +0.79% | $6.12B | 66.00 | -- | -- | |
 ESCO Technologies, Inc.ESE | $223.09 | -3.88 | -1.71% | $5.77B | 175.47K | 19.30 | 11.55 | |
 Kyndryl Holdings, Inc.KD | $24.88 | 0.29 | +1.16% | $5.73B | 604.00 | 14.84 | 1.69 | |
 Vontier CorporationVNT | $37.55 | 0.37 | +0.99% | $5.45B | 1.00 | 13.76 | 2.73 | |
 Zeta Global Holdings Corp.ZETA | $21.67 | 1.22 | +5.95% | $5.36B | 73.85K | -181.50 | -0.12 | |
 Enpro Inc.NPO | $240.24 | 1.18 | +0.49% | $5.07B | 21.00 | 59.13 | 4.07 | |
 Ingram Micro Holding CorporationINGM | $21.28 | -0.03 | -0.15% | $5.01B | 553.40K | 17.33 | 1.23 | |
M Miami International Holdings, Inc.MIAX | $44.50 | 0.56 | +1.28% | $3.83B | 18.00 | -- | -- | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $14.03 | -0.16 | -1.13% | $3.27B | 4.55K | -2.50 | -5.63 | |
 Crane NXT, Co.CXT | $51.99 | -0.42 | -0.80% | $3.00B | 3.01K | 19.48 | 2.68 | |
 Dave Inc. Class A Common StockDAVE | $190.48 | 4.48 | +2.41% | $2.61B | 48.00 | 19.12 | 10.09 | |
 TIC Solutions, IncTIC | $11.21 | 0.07 | +0.61% | $2.49B | 1.89M | -26.80 | -0.42 | |
 NextNav Inc. Common StockNN | $17.00 | 1.74 | +11.37% | $2.28B | 256.00 | -13.00 | -1.30 | |
 V2X, Inc.VVX | $69.74 | 1.26 | +1.84% | $2.20B | 1.19K | 28.23 | 2.50 | |
 Adeia Inc. Common StockADEA | $19.91 | 0.03 | +0.14% | $2.19B | 75.00 | 30.77 | 0.65 | |
 Red Cat Holdings, Inc. Common StockRCAT | $17.34 | 1.73 | +11.08% | $2.07B | 63.23K | -- | -- | |
 Innodata Inc.INOD | $60.73 | 1.64 | +2.78% | $1.93B | 2.95K | 62.45 | 0.97 | |
 Jamf Holding Corp. Common StockJAMF | $13.02 | 0.02 | +0.12% | $1.75B | 1.27M | -40.67 | -0.32 | |
B BitVentures Limited Ordinary SharesBVC | $9.44 | -0.63 | -6.22% | $1.70B | 54.00 | -- | -- | |
 Sprinklr, Inc.CXM | $6.79 | 0.13 | +2.03% | $1.69B | 675.00 | 16.31 | 0.42 | |
K Kodiak AI, Inc. Common StockKDK | $9.19 | -0.02 | -0.22% | $1.68B | 2.16K | -- | -- | |
 LiveRamp Holdings, Inc. Common StockRAMP | $25.77 | 0.75 | +3.01% | $1.64B | 467.00 | 42.29 | 0.61 | |
 Bitfarms Ltd. Common StockBITF | $2.67 | -0.02 | -0.56% | $1.59B | 99.95K | -11.54 | -0.23 | |
 Amprius Technologies, Inc.AMPX | $11.94 | 0.67 | +5.90% | $1.57B | 44.23K | -46.25 | -0.26 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $40.52 | 0.88 | +2.21% | $1.50B | 1.00 | 12.12 | 3.34 | |
 Amplitude, Inc. Class A Common StockAMPL | $10.47 | 0.66 | +6.75% | $1.40B | 10.00 | -13.09 | -0.80 | |
 Youdao, Inc. - ADRDAO | $10.81 | -0.46 | -4.07% | $1.30B | 299.01K | 63.88 | 0.17 | |
 ATRenew Inc. - ADRRERE | $5.68 | -0.13 | -2.31% | $1.27B | 15.00 | 35.66 | 0.16 | |
 N-able, Inc.NABL | $6.39 | 0.08 | +1.35% | $1.21B | 1.22K | -217.30 | -0.03 | |
 Rezolve AI PLC Ordinary SharesRZLV | $3.44 | -0.17 | -4.58% | $1.16B | 390.85K | -- | -- | |
 Coursera, Inc.COUR | $6.47 | 0.13 | +1.97% | $1.08B | 1.16K | -22.23 | -0.29 | |
S SS Innovations International Inc. Common StockSSII | $5.55 | 0.10 | +1.83% | $1.07B | 112.00 | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $3.04 | 0.15 | +5.00% | $997.68M | 12.09K | -5.63 | -0.54 | |
 Yext, Inc.YEXT | $7.83 | 0.11 | +1.37% | $969.86M | 50.00 | -790.90 | -0.01 | |
 BlackSky Technology Inc.BKSY | $26.87 | 1.57 | +6.21% | $960.64M | 2.39K | -8.50 | -3.14 | |
 Richtech Robotics Inc. Class B Common StockRR | $4.36 | 0.00 | 0.00% | $941.04M | 58.06K | -25.74 | -0.17 | |
 Cricut, Inc. Class A Common StockCRCT | $4.34 | 0.08 | +1.97% | $923.42M | 99.00 | 11.48 | 0.38 | |
 Scansource IncSCSC | $41.46 | 0.29 | +0.71% | $910.07M | 179.78K | 12.92 | 3.21 | |
 REAL BROKERAGE INCREAX | $3.65 | -0.04 | -1.06% | $775.19M | 270.00 | -91.50 | -0.04 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $19.71 | -0.61 | -3.00% | $764.05M | 1.47K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $2.12 | 0.02 | +0.76% | $761.65M | 7.61M | -9.70 | -0.22 | |
 MNTN, Inc.MNTN | $10.35 | 0.35 | +3.49% | $757.13M | 561.87K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.12 | -0.11 | -5.16% | $684.90M | 64.56K | 5.04 | 0.42 | |
 Ibotta, Inc.IBTA | $24.02 | -0.14 | -0.58% | $639.74M | 6.00 | 9.94 | 2.42 | |
 MediaAlpha, Inc.MAX | $11.17 | 0.11 | +0.98% | $636.07M | 296.61K | -372.83 | -0.03 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $6.39 | 0.00 | 0.00% | $557.66M | 18.71K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $120.44 | -0.08 | -0.06% | $552.85M | 55.00 | 25.77 | 4.65 | |
 High Templar Tech LimitedHTT | $3.10 | 0.01 | +0.42% | $512.72M | 388.57K | 4.57 | 0.68 | |
 Priority Technology Holdings, Inc.PRTH | $6.04 | 0.05 | +0.80% | $494.50M | 41.00 | 11.40 | 0.53 | |
 Aduro Clean Technologies Inc. Common StockADUR | $13.11 | -0.24 | -1.84% | $444.77M | 813.00 | -29.05 | -0.46 | |
 AMTD Digital Inc. - ADRHKD | $1.44 | 0.02 | +1.06% | $438.42M | 4.44K | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $41.23 | 10.18 | +32.76% | $432.98M | 17.00 | -24.23 | -1.66 | |
 Agora, Inc. - ADRAPI | $4.46 | -0.02 | -0.33% | $400.17M | 460.88K | 111.38 | 0.04 | |
 TechTarget, Inc. Common StockTTGT | $5.54 | 0.21 | +3.85% | $399.39M | 357.80K | -- | -- | |
 Bakkt Holdings, Inc.BKKT | $15.49 | -0.82 | -5.04% | $396.09M | 1.49K | -3.03 | -5.13 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.49 | -0.05 | -1.47% | $392.58M | 10.00 | -- | -- | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.68 | 0.01 | +0.09% | $391.23M | 356.37K | 44.46 | 0.24 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.64 | 0.03 | +0.72% | $390.58M | 48.71K | -4.34 | -1.07 | |
 Veritone, Inc. Common StockVERI | $4.15 | 0.14 | +3.49% | $378.24M | 3.35K | -6.15 | -0.67 | |
D Defi Technologies, Inc.DEFT | $0.94 | -0.01 | -0.98% | $368.13M | 7.53K | 19.08 | 0.05 | |
 SKYX Platforms Corp. Common StockSKYX | $3.12 | 0.62 | +24.68% | $365.77M | 4.39K | -9.03 | -0.35 | |
 Byrna Technologies, Inc. Common StockBYRN | $15.69 | -0.14 | -0.91% | $356.90M | 1.00K | 23.44 | 0.67 | |
 Everspin Technologies, IncMRAM | $15.40 | -0.68 | -4.20% | $356.68M | 10.60K | -520.17 | -0.03 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $20.91 | 0.06 | +0.29% | $344.23M | 3.17K | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $14.79 | 0.76 | +5.42% | $336.86M | 3.15K | -- | -- | |
 SmartRent, Inc.SMRT | $1.74 | 0.02 | +0.87% | $325.43M | 902.06K | -4.78 | -0.36 | |
 Palladyne AI Corp. Common StockPDYN | $7.02 | 0.41 | +6.23% | $316.72M | 8.74K | -4.19 | -1.69 | |
 Eightco Holdings Inc. Common StockORBS | $1.46 | -0.05 | -3.64% | $295.76M | 5.61K | -- | -- | |
 Xperi IncXPER | $6.22 | 0.13 | +2.09% | $284.50M | 330.64K | 38.38 | 0.16 | |
 Innventure, Inc. Common StockINV | $3.52 | -0.17 | -4.50% | $281.07M | 30.00 | -- | -- | |
 Diginex Limited Ordinary SharesDGNX | $1.35 | -0.09 | -6.25% | $278.12M | 11.84K | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.68 | 0.08 | +2.11% | $253.07M | 51.00 | -24.90 | -0.15 | |
 Inspired Entertainment, Inc.INSE | $9.36 | 0.13 | +1.44% | $252.17M | 74.55K | 4.71 | 1.99 | |
 Amber International Holding Limited - ADRAMBR | $2.62 | 0.00 | 0.00% | $246.85M | 5.00 | -- | -- | |
 ZenaTech, Inc. Common StockZENA | $5.02 | 0.38 | +8.28% | $239.77M | 12.94K | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $11.21 | 0.80 | +7.68% | $230.37M | 218.41K | -11.88 | -0.95 | |
 Viant Technology Inc. Class A Common StockDSP | $12.74 | 0.28 | +2.26% | $211.56M | 1.00 | 115.31 | 0.11 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.06 | 0.03 | +1.33% | $208.71M | 24.30K | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $0.83 | -0.01 | -1.70% | $206.08M | 501.00 | -0.78 | -1.08 | |
 SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $20.15 | -0.01 | -0.03% | $203.44M | 21.56K | -- | -- | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $5.48 | 1.33 | +31.95% | $200.48M | 9.02K | -67.88 | -0.08 | |
 The Arena Group Holdings, Inc.AREN | $4.12 | 0.02 | +0.41% | $196.75M | 5.00 | 1.57 | 2.64 |
إعلان