إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    741.59B
  • الأسهم

    221
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$312.678.91
+2.93%
$105.98B23.11K24.3413.01
TT logoTrane Technologies plcTT$477.69-0.86
-0.18%
$105.13B2.0036.2013.20
SLB logoSLB LimitedSLB$52.06-0.55
-1.05%
$77.52B209.0025.232.07
COHR logoCoherent Corp.COHR$327.23-28.41
-7.99%
$64.35B89.19K157.382.09
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$231.01-31.05
-11.85%
$51.04B64.22K----
P logoEverpure, Inc.P$117.355.95
+5.34%
$39.33B772.00179.280.66
B
Bending Spoons S.p.A. Ordinary SharesBSP
$40.92-8.06
-16.46%
$26.20B1.49K----
GEN logoGen Digital Inc. Common StockGEN$29.570.93
+3.25%
$17.68B602.0017.181.72
QXO logoQXO, Inc.QXO$14.89-0.14
-0.93%
$16.45B4.17K-16.75-0.91
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.84-0.03
-0.44%
$13.40B2.93K-14.53-0.47
WSE logoWise Group plc Class A Ordinary SharesWSE$12.930.58
+4.70%
$12.76B5.00----
BMNR logoBitMine Immersion Technologies, Inc.BMNR$18.290.40
+2.24%
$10.91B111.05K----
AYI logoAcuity Inc.AYI$359.77-0.56
-0.16%
$10.77B1.0023.8615.08
APTV logoAptiv PLCAPTV$49.170.69
+1.42%
$10.22B846.0046.451.06
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.87-0.40
-4.31%
$9.23B736.0015.610.57
RAL logoRalliant CorporationRAL$71.44-1.18
-1.62%
$8.10B3.00-6.75-10.85
ESE logoESCO Technologies, Inc.ESE$300.810.39
+0.13%
$7.79B237.64K24.7712.14
ZETA logoZeta Global Holdings Corp.ZETA$29.621.07
+3.75%
$7.41B15.11K-1,476.75-0.02
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$31.881.20
+3.91%
$7.17B2.57K----
NPO logoEnpro Inc.NPO$336.14-5.22
-1.53%
$7.12B300.00163.992.05
GDS logoGDS Holdings Limited ADSGDS$34.772.03
+6.20%
$7.01B9.35K22.291.57
CIFR logoCipher Digital Inc. Common StockCIFR$16.62-1.25
-6.99%
$6.94B67.13K-5.84-2.86
DUOL logoDuolingo, Inc. Class A Common StockDUOL$144.109.47
+7.03%
$6.71B743.0016.988.44
INGM logoIngram Micro Holding CorporationINGM$28.330.29
+1.03%
$6.53B504.0015.481.83
JBTM logoJBT Marel CorporationJBTM$117.53-0.99
-0.84%
$6.10B1.54M32.023.67
SYM logoSymbotic Inc. Class A Common StockSYM$41.800.61
+1.48%
$5.43B3.55K464.940.09
PSN logoParsons CorporationPSN$47.59-0.69
-1.43%
$5.09B1.04M32.881.45
VNT logoVontier CorporationVNT$33.08-0.34
-1.02%
$4.47B1.29M13.732.41
MIAX logoMiami International Holdings, Inc.MIAX$43.900.42
+0.97%
$4.38B1.59K57.260.77
DAVE logoDave Inc. Class A Common StockDAVE$333.7717.58
+5.56%
$4.25B58.0021.6215.42
MIR logoMirion Technologies, Inc.MIR$15.600.39
+2.56%
$3.91B167.00157.110.10
NN logoNextNav Inc. Common StockNN$19.510.28
+1.46%
$3.29B580.00-20.08-0.97
ADEA logoAdeia Inc. Common StockADEA$28.690.58
+2.06%
$3.18B3.0026.671.08
KD logoKyndryl Holdings, Inc.KD$13.940.86
+6.57%
$2.99B12.0037.140.37
CXT logoCrane NXT, Co.CXT$51.43-0.55
-1.06%
$2.96B401.0021.262.42
VVX logoV2X, Inc.VVX$81.27-0.21
-0.26%
$2.53B442.0027.882.90
BVC logoBitVentures Limited Ordinary SharesBVC$15.031.89
+14.38%
$2.40B17.19K----
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$8.76-0.26
-2.88%
$2.40B114.66K-2.89-3.06
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.920.11
+0.29%
$2.31B24.0015.542.44
TIC logoTIC Solutions, IncTIC$10.04-0.15
-1.47%
$2.27B5.00-17.96-0.58
DAO logoYoudao, Inc. - ADRDAO$17.46-0.99
-5.37%
$2.11B60.95K194.060.09
KEEL logoKeel Infrastructure Corp. Common StockKEEL$3.31-0.23
-6.50%
$2.08B99.93K----
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$53.231.57
+3.04%
$1.90B211.0012.584.23
AMPX logoAmprius Technologies, Inc.AMPX$11.94-0.30
-2.45%
$1.78B54.84K-41.98-0.29
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$10.23-0.09
-0.87%
$1.68B294.25K-13.59-0.81
AMPL logoAmplitude, Inc. Class A Common StockAMPL$13.300.92
+7.43%
$1.66B251.00-17.71-0.75
CXM logoSprinklr, Inc.CXM$7.030.29
+4.30%
$1.65B2.96M58.580.12
COUR logoCoursera, Inc.COUR$5.800.22
+3.94%
$1.53B109.00-8.66-0.67
EFOR logoEverforth, Inc.EFOR$33.450.73
+2.23%
$1.35B112.0016.951.94
BKSY logoBlackSky Technology Inc.BKSY$30.99-0.88
-2.76%
$1.28B57.00-17.12-1.82
CRCT logoCricut, Inc. Class A Common StockCRCT$5.930.05
+0.85%
$1.23B9.0013.610.43
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$28.22-0.36
-1.26%
$1.10B6.12K----
RXT logoRackspace Technology, Inc. Common StockRXT$4.30-0.34
-7.33%
$1.10B41.37K-6.62-0.65
SCSC logoScansource IncSCSC$52.330.35
+0.67%
$1.06B126.26K15.863.30
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.65-0.03
-1.12%
$1.06B22.61K----
RERE logoATRenew Inc. - ADRRERE$4.600.14
+3.14%
$1.02B220.0018.460.25
AGBK logoAGI IncAGBK$6.240.09
+1.46%
$997.16M106.33K----
MNTN logoMNTN, Inc.MNTN$12.280.33
+2.76%
$921.57M319.0017.350.71
ENRD logoEinride AB - ADRENRD$6.440.47
+7.87%
$901.15M31.0021.450.30
ALOY logoREalloys Inc. Common StockALOY$12.950.41
+3.27%
$891.78M3.45K-4.48-2.92
KDK logoKodiak AI, Inc. Common StockKDK$4.09-0.03
-0.73%
$828.55M110.00-0.88-4.71
MAX logoMediaAlpha, Inc.MAX$13.270.43
+3.35%
$810.83M395.73K8.171.62
SSII logoSS Innovations International Inc. Common StockSSII$3.830.14
+3.79%
$775.51M66.00-77.50-0.05
IBTA logoIbotta, Inc.IBTA$38.182.33
+6.50%
$767.66M287.80K-81.06-0.47
NABL logoN-able, Inc.NABL$3.680.44
+13.58%
$688.56M352.00-182.25-0.02
TMS logoTeamshares Inc. Common StockTMS$8.751.32
+17.69%
$650.13M73.00----
FAC logoFactorial Energy Inc. Class A Common StockFAC$5.75-0.11
-1.88%
$625.55M17.00-8.86-0.66
YEXT logoYext, Inc.YEXT$6.110.38
+6.63%
$612.62M939.80K87.300.07
ADUR logoAduro Clean Technologies Inc. Common StockADUR$16.771.45
+9.43%
$594.03M2.60K-38.09-0.44
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$28.490.23
+0.81%
$531.66M111.42K25.671.11
REAX logoREAL BROKERAGE INCREAX$2.400.07
+3.00%
$530.48M523.00-34.77-0.07
HKD logoAMTD Digital Inc. - ADRHKD$1.690.04
+2.42%
$527.36M200.00----
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.490.03
+2.05%
$520.25M12.02K-2.19-0.68
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$2.92-0.04
-1.35%
$501.11M14.48K----
PRTH logoPriority Technology Holdings, Inc.PRTH$5.560.38
+7.34%
$460.84M700.008.100.69
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$6.320.00
0.00%
$439.83M9.69K-5.33-1.14
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$4.13-0.06
-1.43%
$431.14M62.12K-6.73-0.65
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$15.430.79
+5.40%
$422.89M2.54K----
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.070.02
+2.38%
$420.50M327.00-21.40-0.05
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.830.07
+1.47%
$413.97M5.00-13.79-0.35
MRAM logoEverspin Technologies, IncMRAM$16.83-0.23
-1.35%
$413.22M5.03K-154.27-0.11
AIAI logoAIAI Holdings Corporation Class A Common StockAIAI$5.800.27
+4.88%
$411.69M1.00----
API logoAgora, Inc. - ADRAPI$4.830.35
+7.81%
$397.38M5.16K47.000.10
HTT logoHigh Templar Tech LimitedHTT$2.520.00
0.00%
$395.20M43.58K4.390.58
RR logoRichtech Robotics Inc. Class B Common StockRR$1.72-0.03
-1.71%
$383.47M9.67K-17.15-0.10
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$8.750.05
+0.57%
$354.26M100.00-146.58-0.06
MVST logoMicrovast Holdings, Inc. Common StockMVST$0.89-0.03
-3.54%
$343.00M2.96K-44.60-0.02
XPER logoXperi IncXPER$6.57-0.02
-0.30%
$321.16M555.08K-9.41-0.70
PDYN logoPalladyne AI Corp. Common StockPDYN$6.29-0.06
-0.94%
$315.27M5.50K-9.40-0.68
MOVE logoCorvex, Inc. Common StockMOVE$11.150.30
+2.76%
$306.07M842.00----
MTC logoMMTec, Inc. Common SharesMTC$3.00-0.03
-0.99%
$302.25M405.00----
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$9.360.04
+0.43%
$296.70M629.00-14.31-0.66
ORBS logoEightco Holdings Inc. Common StockORBS$0.750.02
+2.27%
$287.13M82.97K----
TTGT logoTechTarget, Inc. Common StockTTGT$3.830.17
+4.64%
$277.03M388.48K-1.56-2.45
DSP logoViant Technology Inc. Class A Common StockDSP$12.980.50
+4.01%
$276.76M291.44K42.240.31
SMRT logoSmartRent, Inc.SMRT$1.44-0.01
-0.69%
$270.17M2.69M-14.10-0.10
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$3.380.13
+4.00%
$238.27M1.07K-18.36-0.18
ALOT logoAstroNova, Inc. Common StockALOT$28.90-0.02
-0.07%
$226.65M39.46K-160.58-0.18
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.970.27
+15.88%
$201.95M4.20K----
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.30-0.05
-3.70%
$200.18M132.69K----
إعلان