إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
503.60Bالأسهم
213
نظرة عامةالأداء
 Everspin Technologies, IncMRAM | $7.80 | -0.14 | -1.76% | $178.28M | 129.23K | -260.00 | -0.03 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.81 | -0.01 | -0.27% | $185.55M | 33.18K | -- | -- | |
 Marti Technologies, Inc.MRT | $2.37 | 0.02 | +0.85% | $186.54M | 26.04K | -- | -- | |
 The Arena Group Holdings, Inc.AREN | $4.00 | 0.19 | +4.84% | $190.10M | 65.90K | 1.52 | 2.64 | |
 Inspired Entertainment, Inc.INSE | $7.08 | 0.21 | +3.07% | $190.67M | 83.87K | 3.56 | 1.99 | |
 SKYX Platforms Corp. Common StockSKYX | $1.70 | -0.02 | -1.16% | $193.37M | 799.50K | -4.86 | -0.35 | |
 Innventure, Inc. Common StockINV | $3.25 | -0.10 | -2.99% | $203.03M | 1.51M | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.37 | -0.09 | -2.72% | $218.59M | 4.03M | -8.01 | -0.42 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.73 | -0.26 | -6.39% | $226.64M | 175.90K | -24.90 | -0.15 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $3.58 | 0.55 | +17.99% | $228.58M | 5.25M | -3.97 | -0.90 | |
 Palladyne AI Corp. Common StockPDYN | $5.30 | -0.05 | -1.01% | $236.78M | 955.88K | -3.13 | -1.69 | |
 Rackspace Technology, Inc. Common StockRXT | $1.02 | -0.03 | -2.38% | $249.68M | 708.32K | -0.95 | -1.08 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.00 | -0.03 | -0.62% | $250.06M | 278.16K | -13.35 | -0.30 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $0.75 | 0.20 | +36.13% | $252.87M | 19.08M | -- | -- | |
 Xperi IncXPER | $5.54 | -0.10 | -1.86% | $256.47M | 228.46K | 34.59 | 0.16 | |
 SmartRent, Inc.SMRT | $1.48 | 0.07 | +4.61% | $279.07M | 604.96K | -4.10 | -0.36 | |
 USBC, Inc.USBC | $0.74 | -0.01 | -0.74% | $290.51M | 132.42K | -0.12 | -6.44 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.89 | 0.00 | 0.00% | $307.70M | 122.44K | -3.05 | -2.59 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $13.76 | -0.32 | -2.30% | $311.83M | 1.45M | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $3.82 | -0.01 | -0.26% | $321.21M | 4.84K | -3.57 | -1.07 | |
 Agora, Inc. - ADRAPI | $3.66 | 0.35 | +10.57% | $332.05M | 1.33M | -14.64 | -0.25 | |
 Owlet, Inc.OWLT | $12.14 | -0.31 | -2.49% | $334.83M | 222.66K | -4.12 | -2.95 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.02 | -0.12 | -3.66% | $342.24M | 70.20K | -- | -- | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $20.87 | 3.21 | +18.18% | $343.57M | 28.04K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $11.28 | 1.38 | +14.00% | $351.71M | 647.14K | -28.91 | -0.39 | |
 Veritone, Inc. Common StockVERI | $4.03 | 0.01 | +0.12% | $369.52M | 2.51M | -6.01 | -0.67 | |
 Bakkt Holdings, Inc.BKKT | $16.16 | -0.82 | -4.83% | $388.46M | 954.79K | -3.15 | -5.13 | |
 Byrna Technologies, Inc. Common StockBYRN | $17.27 | -0.01 | -0.05% | $392.49M | 172.39K | 25.78 | 0.67 | |
D Defi Technologies, Inc.DEFT | $1.05 | 0.01 | +1.44% | $407.10M | 4.52M | 21.10 | 0.05 | |
 Priority Technology Holdings, Inc.PRTH | $5.29 | 0.10 | +1.93% | $433.10M | 206.92K | 9.98 | 0.53 | |
 AMTD Digital Inc. - ADRHKD | $1.43 | -0.02 | -1.72% | $447.85M | 341.35K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $104.42 | 0.77 | +0.75% | $481.76M | 18.58K | 22.46 | 4.65 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $9.96 | -0.01 | -0.05% | $567.29M | 3.23K | -- | -- | |
 BlackSky Technology Inc.BKSY | $16.02 | 1.53 | +10.56% | $576.60M | 2.22M | -5.10 | -3.14 | |
 Eightco Holdings Inc. Common StockORBS | $3.27 | -0.12 | -3.39% | $594.33M | 1.94M | -- | -- | |
 Ibotta, Inc.IBTA | $23.25 | -1.11 | -4.54% | $618.16M | 123.64K | 9.61 | 2.42 | |
 Richtech Robotics Inc. Class B Common StockRR | $3.15 | -0.06 | -2.02% | $623.77M | 9.47M | -18.50 | -0.17 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.78 | -0.06 | -2.99% | $624.38M | 789.71K | -8.11 | -0.22 | |
 MediaAlpha, Inc.MAX | $11.66 | 0.07 | +0.57% | $662.86M | 149.20K | -388.53 | -0.03 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $17.98 | 0.57 | +3.25% | $687.72M | 986.48K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.15 | -0.02 | -0.69% | $694.28M | 20.02M | 5.11 | 0.42 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $8.13 | 0.04 | +0.43% | $718.07M | 42.59K | -- | -- | |
 REAL BROKERAGE INCREAX | $3.50 | -0.05 | -1.55% | $740.24M | 539.55K | -87.38 | -0.04 | |
 Red Cat Holdings, Inc. Common StockRCAT | $6.43 | -0.18 | -2.77% | $767.20M | 5.55M | -- | -- | |
 Qudian Inc. - ADRQD | $4.70 | 0.00 | 0.00% | $776.09M | 131.32K | 10.93 | 0.43 | |
 ATRenew Inc. - ADRRERE | $4.15 | 0.12 | +2.98% | $921.50M | 3.46M | 34.58 | 0.12 | |
 Cricut, Inc. Class A Common StockCRCT | $4.66 | 0.08 | +1.72% | $986.52M | 383.76K | 12.26 | 0.38 | |
 MNTN, Inc.MNTN | $13.69 | -0.21 | -1.50% | $1.00B | 189.24K | -- | -- | |
 Yext, Inc.YEXT | $8.28 | -0.01 | -0.18% | $1.02B | 413.04K | -68.96 | -0.12 | |
 Rezolve AI PLC Ordinary SharesRZLV | $3.23 | 0.22 | +7.44% | $1.04B | 22.00M | -- | -- | |
 Youdao, Inc. - ADRDAO | $9.25 | -0.50 | -5.13% | $1.11B | 131.56K | 33.04 | 0.28 | |
 Microvast Holdings, Inc. Common StockMVST | $3.44 | -0.16 | -4.31% | $1.13B | 4.80M | -6.38 | -0.54 | |
K Kodiak AI, Inc. Common StockKDK | $6.42 | 0.14 | +2.23% | $1.16B | 366.02K | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $32.08 | 0.10 | +0.30% | $1.19B | 393.95K | 9.60 | 3.34 | |
S SS Innovations International Inc. Common StockSSII | $6.17 | -0.24 | -3.73% | $1.19B | 61.15K | -- | -- | |
 Distribution Solutions Group, Inc. Common StockDSGR | $26.25 | -0.29 | -1.11% | $1.21B | 26.74K | -114.11 | -0.23 | |
 Adeia Inc. Common StockADEA | $11.89 | -0.14 | -1.16% | $1.30B | 253.51K | 18.29 | 0.65 | |
 Vimeo, Inc. Common StockVMEO | $7.84 | 0.00 | +0.06% | $1.31B | 1.46M | 392.25 | 0.02 | |
 Coursera, Inc.COUR | $7.99 | -0.11 | -1.42% | $1.33B | 885.14K | -27.53 | -0.29 | |
 N-able, Inc.NABL | $7.17 | 0.04 | +0.63% | $1.34B | 385.96K | -239.17 | -0.03 | |
 Amplitude, Inc. Class A Common StockAMPL | $10.07 | 0.25 | +2.60% | $1.35B | 721.13K | -12.59 | -0.80 | |
 Amprius Technologies, Inc.AMPX | $10.71 | -0.10 | -0.93% | $1.40B | 4.68M | -41.19 | -0.26 | |
 NextNav Inc. Common StockNN | $11.93 | -0.58 | -4.64% | $1.61B | 564.72K | -9.18 | -1.30 | |
 V2X, Inc.VVX | $52.33 | -0.49 | -0.93% | $1.63B | 64.53K | 20.93 | 2.50 | |
 Bitfarms Ltd. Common StockBITF | $2.73 | 0.13 | +5.19% | $1.64B | 53.40M | -11.89 | -0.23 | |
 Sprinklr, Inc.CXM | $7.00 | 0.04 | +0.50% | $1.71B | 450.92K | 15.57 | 0.45 | |
 Jamf Holding Corp. Common StockJAMF | $12.88 | 0.01 | +0.04% | $1.72B | 5.04M | -40.23 | -0.32 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $28.25 | -0.19 | -0.68% | $1.80B | 191.37K | 46.31 | 0.61 | |
 TIC Solutions, IncTIC | $9.12 | -0.15 | -1.61% | $2.01B | 1.59M | -21.72 | -0.42 | |
 First Advantage Corporation Common StockFA | $12.84 | 0.46 | +3.68% | $2.23B | 435.37K | -15.10 | -0.85 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $10.52 | 0.35 | +3.43% | $2.33B | 7.32M | -1.87 | -5.63 | |
 Diginex Limited Ordinary SharesDGNX | $11.72 | -1.74 | -12.93% | $2.38B | 815.19K | -- | -- | |
 Dave Inc. Class A Common StockDAVE | $186.06 | -4.06 | -2.14% | $2.51B | 278.51K | 18.44 | 10.09 | |
 Crane NXT, Co.CXT | $54.14 | -0.84 | -1.53% | $3.11B | 172.65K | 20.20 | 2.68 | |
M Miami International Holdings, Inc.MIAX | $43.86 | -0.50 | -1.13% | $3.57B | 263.33K | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $16.61 | -0.27 | -1.63% | $3.99B | 4.29M | -138.38 | -0.12 | |
 Enpro Inc.NPO | $211.16 | 1.46 | +0.70% | $4.45B | 88.38K | 51.88 | 4.07 | |
 Ingram Micro Holding CorporationINGM | $20.21 | -0.14 | -0.71% | $4.75B | 178.23K | 16.43 | 1.23 | |
 Vontier CorporationVNT | $34.28 | -0.33 | -0.95% | $4.97B | 440.74K | 12.56 | 2.73 | |
R Ralliant CorporationRAL | $45.06 | -1.00 | -2.17% | $5.08B | 601.35K | -- | -- | |
 Kyndryl Holdings, Inc.KD | $23.61 | 0.04 | +0.17% | $5.40B | 976.55K | 13.97 | 1.69 | |
 ESCO Technologies, Inc.ESE | $213.20 | -3.83 | -1.76% | $5.51B | 142.15K | 48.02 | 4.44 | |
 GDS Holdings Limited ADSGDS | $30.25 | 0.50 | +1.70% | $5.79B | 1.37M | 8.95 | 3.38 | |
 Mirion Technologies, Inc.MIR | $23.91 | -0.12 | -0.52% | $5.84B | 1.46M | 217.33 | 0.11 | |
 Symbotic Inc. Class A Common StockSYM | $55.53 | 1.57 | +2.92% | $6.18B | 1.47M | -793.36 | -0.07 | |
 Cipher Mining Inc. Common StockCIFR | $15.69 | 1.07 | +7.32% | $6.20B | 59.66M | -87.17 | -0.18 | |
 JBT Marel CorporationJBTM | $131.41 | -1.16 | -0.87% | $6.83B | 129.99K | -58.66 | -2.24 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $3.88 | 0.05 | +1.44% | $7.52B | 11.61M | -8.63 | -0.45 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $35.50 | -1.70 | -4.56% | $7.60B | 1.72M | -- | -- | |
B BitMine Immersion Technologies, Inc.BMNR | $27.14 | -2.04 | -7.00% | $7.73B | 37.33M | -61.68 | -0.44 | |
 Duolingo, Inc. Class A Common StockDUOL | $167.91 | -6.57 | -3.77% | $7.76B | 998.07K | 21.28 | 7.89 | |
 Parsons CorporationPSN | $82.92 | -0.37 | -0.45% | $8.83B | 308.68K | 38.03 | 2.18 | |
 Acuity Inc.AYI | $345.28 | -3.24 | -0.93% | $10.57B | 75.93K | 27.56 | 12.53 | |
 QXO, Inc.QXO | $16.21 | -0.09 | -0.52% | $10.94B | 3.05M | -36.85 | -0.44 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $10.47 | -0.55 | -5.03% | $10.96B | 4.61M | 19.76 | 0.53 | |
 Gen Digital Inc. Common StockGEN | $26.15 | 0.09 | +0.36% | $16.13B | 2.05M | 28.43 | 0.92 | |
 Futu Holdings Limited - ADRFUTU | $157.28 | -8.62 | -5.19% | $21.90B | 1.66M | 21.81 | 7.21 | |
 Coherent Corp.COHR | $140.80 | -2.14 | -1.50% | $22.13B | 3.11M | 204.06 | 0.69 | |
 SLB LimitedSLB | $35.52 | -0.34 | -0.94% | $53.07B | 5.44M | 13.72 | 2.59 | |
 Applovin Corporation Class A Common StockAPP | $539.25 | 9.20 | +1.74% | $182.24B | 2.76M | 65.44 | 8.24 |
إعلان