إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    716.76B
  • الأسهم

    221
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$305.77-3.00
-0.97%
$104.01B5.49M23.8913.01
TT logoTrane Technologies plcTT$453.432.33
+0.52%
$100.22B825.73K33.2913.20
SLB logoSLB LimitedSLB$53.870.32
+0.60%
$79.48B7.09M21.082.07
COHR logoCoherent Corp.COHR$289.52-0.51
-0.18%
$56.30B6.01M60.904.11
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$196.13-13.72
-6.54%
$48.86B7.78M----
P logoEverpure, Inc.P$108.55-1.43
-1.30%
$37.23B2.59M169.700.66
SYM logoSymbotic Inc. Class A Common StockSYM$41.830.37
+0.89%
$25.41B2.22M466.890.09
B
Bending Spoons S.p.A. Ordinary SharesBSP
$41.351.42
+3.56%
$25.36B913.38K----
GEN logoGen Digital Inc. Common StockGEN$28.930.75
+2.68%
$16.49B7.08M12.031.72
QXO logoQXO, Inc.QXO$13.760.42
+3.15%
$14.64B12.52M117.58-0.90
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.240.12
+1.96%
$12.42B29.72M---0.47
BMNR logoBitMine Immersion Technologies, Inc.BMNR$22.831.26
+5.84%
$12.21B59.49M----
AYI logoAcuity Inc.AYI$343.101.45
+0.42%
$10.44B124.02K19.2515.08
APTV logoAptiv PLCAPTV$48.281.25
+2.66%
$10.16B3.38M6.641.06
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.770.15
+1.74%
$9.07B8.94M14.750.59
ESE logoESCO Technologies, Inc.ESE$287.242.67
+0.94%
$7.53B210.62K36.0312.14
RAL logoRalliant CorporationRAL$63.61-0.32
-0.50%
$7.36B652.38K26.18-10.85
ZETA logoZeta Global Holdings Corp.ZETA$29.071.22
+4.38%
$7.23B5.52M169.35-0.02
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$39.103.04
+8.43%
$6.84B5.35M38.790.93
DUOL logoDuolingo, Inc. Class A Common StockDUOL$146.13-0.90
-0.61%
$6.83B679.60K42.458.44
NPO logoEnpro Inc.NPO$312.59-0.16
-0.05%
$6.76B161.20K37.082.05
GDS logoGDS Holdings Limited ADSGDS$32.850.00
0.00%
$6.68B1.14M10.902.15
CIFR logoCipher Digital Inc. Common StockCIFR$15.77-1.45
-8.40%
$6.59B55.32M---2.86
INGM logoIngram Micro Holding CorporationINGM$27.500.22
+0.81%
$6.24B545.09K8.331.83
JBTM logoJBT Marel CorporationJBTM$116.860.70
+0.60%
$5.97B720.85K15.443.67
PSN logoParsons CorporationPSN$49.052.99
+6.49%
$5.03B1.39M23.211.45
VNT logoVontier CorporationVNT$32.980.17
+0.52%
$4.46B1.25M9.902.41
DAVE logoDave Inc. Class A Common StockDAVE$354.7219.71
+5.88%
$4.40B355.21K24.3715.42
MIAX logoMiami International Holdings, Inc.MIAX$42.591.27
+3.07%
$4.03B1.12M28.190.77
MIR logoMirion Technologies, Inc.MIR$14.82-0.41
-2.69%
$3.88B4.06M33.190.10
NN logoNextNav Inc. Common StockNN$17.550.22
+1.27%
$3.08B1.98M---0.97
ADEA logoAdeia Inc. Common StockADEA$26.25-0.71
-2.63%
$3.03B553.79K17.181.08
CXT logoCrane NXT, Co.CXT$50.200.74
+1.50%
$2.80B411.94K11.432.42
KD logoKyndryl Holdings, Inc.KD$12.550.24
+1.95%
$2.70B4.42M18.480.37
VVX logoV2X, Inc.VVX$78.50-0.51
-0.65%
$2.59B431.23K13.532.90
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.58-0.07
-0.19%
$2.29B807.57K25.652.44
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$11.370.94
+9.01%
$2.19B28.23M---3.06
TIC logoTIC Solutions, IncTIC$9.510.49
+5.43%
$2.01B2.10M---0.58
KEEL logoKeel Infrastructure Corp. Common StockKEEL$3.32-0.05
-1.48%
$2.01B48.38M----
DAO logoYoudao, Inc. - ADRDAO$18.341.48
+8.78%
$2.01B111.39K151.360.09
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$49.65-0.21
-0.42%
$1.86B561.27K12.314.23
CXM logoSprinklr, Inc.CXM$7.400.20
+2.78%
$1.67B2.78M41.940.12
WSE logoWise Group plc Class A Ordinary SharesWSE$13.020.50
+3.99%
$1.57B795.83K----
COUR logoCoursera, Inc.COUR$6.000.15
+2.56%
$1.55B3.74M---0.67
AMPX logoAmprius Technologies, Inc.AMPX$10.340.14
+1.37%
$1.51B3.53M---0.29
EFOR logoEverforth, Inc.EFOR$32.700.53
+1.65%
$1.31B623.95K7.871.94
AMPL logoAmplitude, Inc. Class A Common StockAMPL$13.290.36
+2.78%
$1.30B1.94M---0.75
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$9.620.09
+0.94%
$1.21B8.55M---0.81
BKSY logoBlackSky Technology Inc.BKSY$27.751.02
+3.82%
$1.14B749.14K---1.82
CRCT logoCricut, Inc. Class A Common StockCRCT$5.590.19
+3.52%
$1.14B1.72M12.630.43
SCSC logoScansource IncSCSC$54.35-2.04
-3.62%
$1.05B546.65K13.463.30
RERE logoATRenew Inc. - ADRRERE$4.160.08
+1.96%
$1.01B1.33M17.650.25
AGBK logoAGI IncAGBK$6.100.12
+2.01%
$969.18M143.39K----
RXT logoRackspace Technology, Inc. Common StockRXT$3.320.07
+2.15%
$871.66M8.16M---0.65
ALOY logoREalloys Inc. Common StockALOY$12.501.43
+12.92%
$863.03M2.91M---3.16
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.46-0.01
-0.40%
$840.82M7.70M----
DSP logoViant Technology Inc. Class A Common StockDSP$12.450.04
+0.32%
$836.92M169.87K96.850.31
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$20.72-0.44
-2.08%
$830.57M2.60M---1.84
MAX logoMediaAlpha, Inc.MAX$12.94-0.23
-1.75%
$826.45M813.31K8.331.62
MNTN logoMNTN, Inc.MNTN$12.900.23
+1.82%
$793.46M612.35K17.560.71
KDK logoKodiak AI, Inc. Common StockKDK$3.940.12
+3.14%
$783.41M1.01M---4.71
IBTA logoIbotta, Inc.IBTA$37.711.23
+3.37%
$765.49M104.18K---0.47
SSII logoSS Innovations International Inc. Common StockSSII$3.58-0.02
-0.69%
$721.39M62.23K---0.06
NABL logoN-able, Inc.NABL$3.630.20
+5.83%
$653.61M2.30M21.62-0.02
YEXT logoYext, Inc.YEXT$6.350.11
+1.76%
$629.56M651.79K27.300.07
REAX logoREAL BROKERAGE INCREAX$2.64-0.11
-4.00%
$608.06M7.44M---0.07
TMS logoTeamshares Inc. Common StockTMS$7.340.07
+0.96%
$567.92M56.20K----
ADUR logoAduro Clean Technologies Inc. Common StockADUR$16.040.19
+1.20%
$543.47M433.08K---0.44
HKD logoAMTD Digital Inc. - ADRHKD$1.70-0.02
-1.16%
$539.35M126.19K----
FAC logoFactorial Energy Inc. Class A Common StockFAC$4.610.00
0.00%
$530.84M316.86K---0.66
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$28.280.00
0.00%
$529.22M162.95K23.631.11
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.53-0.06
-4.08%
$504.89M59.54M---1.06
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$2.77-0.20
-6.73%
$489.96M552.80K----
PRTH logoPriority Technology Holdings, Inc.PRTH$5.610.02
+0.36%
$464.14M420.25K5.030.69
MRAM logoEverspin Technologies, IncMRAM$17.110.14
+0.82%
$424.66M893.79K83.05-0.11
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.600.04
+0.88%
$401.53M54.68K---0.35
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$16.060.81
+5.31%
$401.36M725.91K----
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.09-0.02
-1.80%
$399.24M580.26K---0.05
HTT logoHigh Templar Tech LimitedHTT$2.500.03
+1.21%
$391.69M72.14K4.310.58
API logoAgora, Inc. - ADRAPI$4.360.04
+0.93%
$384.19M70.65K40.000.11
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$5.02-0.02
-0.40%
$380.83M1.39M---1.30
AIAI logoAIAI Holdings Corporation Class A Common StockAIAI$6.622.09
+46.14%
$369.21M13.13M----
RR logoRichtech Robotics Inc. Class B Common StockRR$1.700.10
+6.25%
$366.92M4.99M---0.06
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$8.51-0.28
-3.19%
$339.36M137.31K---0.06
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$4.070.15
+3.83%
$323.71M3.65M---0.54
ORBS logoEightco Holdings Inc. Common StockORBS$0.880.05
+6.47%
$319.93M19.56M----
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$10.32-0.09
-0.86%
$315.23M920.49K--0.99
MVST logoMicrovast Holdings, Inc. Common StockMVST$0.800.02
+2.67%
$307.93M4.67M---0.02
PDYN logoPalladyne AI Corp. Common StockPDYN$6.130.03
+0.49%
$307.38M813.65K---0.68
XPER logoXperi IncXPER$6.250.10
+1.63%
$305.80M341.68K18.44-0.70
MKTW logoMarketWise, Inc. Class A Common StockMKTW$18.11-0.09
-0.49%
$296.72M7.27K21.380.88
TTGT logoTechTarget, Inc. Common StockTTGT$3.82-0.06
-1.55%
$276.31M255.53K---2.45
SMRT logoSmartRent, Inc.SMRT$1.430.08
+5.93%
$264.42M1.15M---0.10
MOVE logoCorvex, Inc. Common StockMOVE$8.77-0.45
-4.88%
$263.09M56.08K---18.86
ALOT logoAstroNova, Inc. Common StockALOT$28.920.02
+0.07%
$226.53M39.18K93.19-0.18
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$2.240.08
+3.70%
$225.14M10.71K----
XHG logoXChange TEC.INC - ADRXHG$4.41-0.21
-4.55%
$223.20M55.24K----
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$2.740.07
+2.62%
$202.59M662.12K---0.18
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.18-0.01
-0.84%
$189.30M8.97M----
DEFT logoDefi Technologies, Inc.DEFT$0.570.06
+11.65%
$186.96M5.97M8.030.06
إعلان