إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
660.43Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $469.71 | -9.78 | -2.04% | $127.88B | 6.96M | 39.41 | 9.75 | |
 Trane Technologies plcTT | $483.40 | 10.89 | +2.30% | $101.84B | 775.35K | 35.20 | 12.98 | |
 SLB LimitedSLB | $48.09 | -2.24 | -4.45% | $78.94B | 22.92M | 17.93 | 2.37 | |
 Coherent Corp.COHR | $389.57 | 10.72 | +2.83% | $53.28B | 4.27M | 82.37 | 1.01 | |
 Symbotic Inc. Class A Common StockSYM | $41.68 | 1.51 | +3.76% | $32.27B | 1.59M | -- | -0.10 | |
 QXO, Inc.QXO | $17.76 | 1.20 | +7.25% | $15.04B | 13.18M | 88.25 | -0.59 | |
 Aptiv PLCAPTV | $63.68 | 0.81 | +1.29% | $12.81B | 2.40M | 7.67 | 0.76 | |
 Gen Digital Inc. Common StockGEN | $24.18 | 0.25 | +1.07% | $11.13B | 6.30M | 8.54 | 0.97 | |
 BitMine Immersion Technologies, Inc.BMNR | $16.14 | 0.44 | +2.80% | $9.79B | 31.67M | -- | -- | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $7.80 | -0.20 | -2.50% | $8.58B | 5.95M | 13.67 | 0.60 | |
 Acuity Inc.AYI | $317.62 | 11.96 | +3.91% | $8.39B | 314.97K | 15.37 | 13.64 | |
 ESCO Technologies, Inc.ESE | $343.50 | 9.78 | +2.93% | $8.02B | 244.71K | 44.83 | 11.75 | |
 GDS Holdings Limited ADSGDS | $31.48 | -1.48 | -4.49% | $8.01B | 2.94M | 28.80 | 0.52 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.28 | 0.23 | +3.80% | $7.85B | 24.40M | -- | -0.45 | |
 JBT Marel CorporationJBTM | $132.58 | 3.08 | +2.38% | $6.73B | 400.25K | 20.26 | -1.01 | |
 Cipher Digital Inc. Common StockCIFR | $29.18 | 2.83 | +10.74% | $6.63B | 36.30M | -- | -2.16 | |
 Ingram Micro Holding CorporationINGM | $28.30 | -0.19 | -0.67% | $6.18B | 1.29M | 9.24 | 1.38 | |
 Parsons CorporationPSN | $52.21 | -2.61 | -4.76% | $6.05B | 955.90K | 19.84 | 2.20 | |
 Enpro Inc.NPO | $379.65 | 16.03 | +4.41% | $5.89B | 334.65K | 35.25 | 1.89 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $28.55 | 1.15 | +4.20% | $5.86B | 4.23M | -- | -- | |
 Vontier CorporationVNT | $29.91 | 0.87 | +3.00% | $5.26B | 1.96M | 11.61 | 2.76 | |
 Ralliant CorporationRAL | $68.18 | 0.95 | +1.41% | $4.97B | 964.96K | -- | -- | |
 Mirion Technologies, Inc.MIR | $18.61 | 0.96 | +5.44% | $4.79B | 5.82M | 44.44 | 0.11 | |
 Duolingo, Inc. Class A Common StockDUOL | $125.56 | 2.17 | +1.76% | $4.18B | 943.85K | 25.72 | 8.52 | |
 Miami International Holdings, Inc.MIAX | $37.65 | -0.15 | -0.40% | $3.79B | 1.85M | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $18.90 | 0.40 | +2.16% | $3.74B | 7.97M | 766.00 | -0.15 | |
 Adeia Inc. Common StockADEA | $31.81 | 0.43 | +1.37% | $3.00B | 1.63M | 18.92 | 0.98 | |
 Kyndryl Holdings, Inc.KD | $11.00 | -0.45 | -3.93% | $2.88B | 5.03M | 8.88 | 1.05 | |
 Crane NXT, Co.CXT | $46.93 | 1.58 | +3.48% | $2.49B | 749.50K | 10.66 | 2.51 | |
 Dave Inc. Class A Common StockDAVE | $314.44 | 28.60 | +10.01% | $2.47B | 616.65K | 14.86 | 13.50 | |
 Amprius Technologies, Inc.AMPX | $16.17 | 1.17 | +7.80% | $2.21B | 5.63M | -- | -0.34 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $17.93 | 0.01 | +0.06% | $2.19B | 6.77M | -- | -3.14 | |
 V2X, Inc.VVX | $85.55 | -3.07 | -3.46% | $2.08B | 487.97K | 12.71 | 2.44 | |
 NextNav Inc. Common StockNN | $18.18 | -0.33 | -1.78% | $2.06B | 1.77M | -- | -1.54 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $33.98 | 0.99 | +3.00% | $1.70B | 527.50K | 12.85 | 3.62 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.74 | 0.13 | +0.35% | $1.68B | 882.87K | 28.29 | 1.06 | |
 TIC Solutions, IncTIC | $8.42 | 0.31 | +3.82% | $1.58B | 1.33M | -- | -0.54 | |
 Red Cat Holdings, Inc. Common StockRCAT | $11.44 | 0.24 | +2.14% | $1.45B | 10.12M | -- | -0.75 | |
 Kodiak AI, Inc. Common StockKDK | $6.03 | 0.18 | +3.08% | $1.42B | 1.30M | -- | -- | |
 Sprinklr, Inc.CXM | $5.04 | -0.08 | -1.56% | $1.39B | 4.27M | 32.88 | 0.09 | |
 BlackSky Technology Inc.BKSY | $28.99 | -0.53 | -1.80% | $1.21B | 1.64M | -- | -2.15 | |
 Youdao, Inc. - ADRDAO | $12.05 | 0.49 | +4.24% | $1.19B | 121.99K | 66.67 | 0.13 | |
 ATRenew Inc. - ADRRERE | $3.92 | -0.05 | -1.26% | $1.00B | 900.30K | 20.73 | 0.20 | |
 Coursera, Inc.COUR | $5.35 | 0.05 | +0.94% | $948.16M | 6.84M | -- | -0.31 | |
 SS Innovations International Inc. Common StockSSII | $3.47 | 0.18 | +5.47% | $905.05M | 48.13K | -- | -0.06 | |
 Cricut, Inc. Class A Common StockCRCT | $4.46 | 0.05 | +1.13% | $876.77M | 435.35K | 11.50 | 0.36 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.72 | 0.08 | +3.03% | $854.27M | 10.81M | -- | -- | |
 N-able, Inc.NABL | $3.06 | 0.01 | +0.33% | $849.58M | 2.73M | 34.69 | -0.09 | |
 Scansource IncSCSC | $49.63 | 0.99 | +2.04% | $820.77M | 132.06K | 10.22 | 3.26 | |
 Ibotta, Inc.IBTA | $30.71 | 1.46 | +4.99% | $656.48M | 202.82K | 287.36 | 0.11 | |
 MNTN, Inc.MNTN | $8.35 | -0.08 | -0.95% | $651.56M | 785.48K | -- | -1.55 | |
 Viant Technology Inc. Class A Common StockDSP | $11.24 | 0.27 | +2.46% | $648.73M | 261.69K | -- | 0.32 | |
 Amplitude, Inc. Class A Common StockAMPL | $6.53 | 0.00 | 0.00% | $625.90M | 1.14M | -- | -0.67 | |
 MediaAlpha, Inc.MAX | $10.13 | 0.11 | +1.10% | $601.74M | 327.31K | 8.64 | 0.39 | |
 REalloys Inc. Common StockALOY | $17.78 | 1.17 | +7.04% | $564.26M | 2.28M | -- | -1.17 | |
 REAL BROKERAGE INCREAX | $1.76 | 0.05 | +2.92% | $527.38M | 2.87M | -- | -0.03 | |
 Microvast Holdings, Inc. Common StockMVST | $1.29 | 0.03 | +2.38% | $521.29M | 2.24M | 39.25 | -0.23 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $38.49 | 4.97 | +14.83% | $521.00M | 3.64M | -- | -- | |
 OBOOK Holdings Inc. Class A Common SharesOWLS | $5.69 | -0.04 | -0.70% | $517.01M | 22.04K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.17 | 0.14 | +6.90% | $437.61M | 35.03M | -- | -0.55 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.14 | 0.06 | +2.88% | $428.04M | 6.15M | -- | -0.14 | |
 Yext, Inc.YEXT | $3.80 | -0.17 | -4.28% | $424.31M | 1.05M | 21.50 | 0.06 | |
 High Templar Tech LimitedHTT | $3.10 | 0.02 | +0.65% | $421.72M | 394.93K | 4.31 | 0.58 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.53 | -0.02 | -0.55% | $418.76M | 54.42K | -- | -0.63 | |
 Priority Technology Holdings, Inc.PRTH | $7.17 | 0.70 | +10.82% | $404.84M | 2.31M | 4.78 | 0.69 | |
 AMTD Digital Inc. - ADRHKD | $1.70 | 0.02 | +1.19% | $402.76M | 122.90K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.06 | -0.07 | -6.19% | $399.24M | 1.36M | -- | -0.20 | |
 Climb Global Solutions, Inc. Common StockCLMB | $22.71 | 0.19 | +0.84% | $395.90M | 176.88K | 16.89 | 1.16 | |
 Churchill Capital Corp IX Ordinary SharesCCIX | $10.81 | 0.00 | 0.00% | $392.29M | 30.56K | 48.64 | 0.22 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.02 | -0.18 | -8.18% | $348.46M | 22.59K | -- | -- | |
 Agora, Inc. - ADRAPI | $4.15 | -0.07 | -1.66% | $343.47M | 348.95K | 40.89 | 0.09 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $12.11 | -0.76 | -5.91% | $331.54M | 809.57K | -- | -0.05 | |
 Aduro Clean Technologies Inc. Common StockADUR | $15.12 | 0.40 | +2.72% | $314.89M | 316.93K | -- | -0.46 | |
 Palladyne AI Corp. Common StockPDYN | $7.00 | 0.04 | +0.57% | $298.96M | 4.40M | 64.30 | 0.22 | |
 Defi Technologies, Inc.DEFT | $0.56 | -0.04 | -6.59% | $289.28M | 4.34M | 3.39 | 0.17 | |
 MarketWise, Inc. Class A Common StockMKTW | $16.75 | 0.07 | +0.39% | $284.11M | 10.88K | 7.72 | 2.29 | |
 Innventure, Inc. Common StockINV | $6.63 | 0.05 | +0.76% | $283.17M | 1.94M | -- | -5.65 | |
 Xperi IncXPER | $7.94 | 0.25 | +3.25% | $273.36M | 390.00K | -- | -1.23 | |
 SmartRent, Inc.SMRT | $1.13 | 0.06 | +5.61% | $265.32M | 2.14M | -- | -0.32 | |
 TechTarget, Inc. Common StockTTGT | $3.60 | 0.03 | +0.84% | $265.31M | 679.61K | -- | -14.07 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $12.30 | -1.70 | -12.14% | $244.20M | 2.52K | -- | -- | |
 Everspin Technologies, IncMRAM | $27.11 | 1.43 | +5.57% | $236.44M | 1.72M | -- | -0.03 | |
 Rackspace Technology, Inc. Common StockRXT | $7.22 | -0.31 | -4.12% | $218.17M | 26.23M | -- | -0.95 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $16.54 | -0.72 | -4.17% | $211.26M | 1.44M | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.94 | 0.13 | +2.70% | $191.18M | 476.49K | -- | -0.19 | |
 Brand Engagement Network Inc. Common StockBNAI | $20.03 | -0.32 | -1.57% | $191.10M | 179.24K | -- | -6.50 | |
 Inspired Entertainment, Inc.INSE | $8.00 | 0.00 | 0.00% | $185.09M | 115.85K | -- | -0.59 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.85 | 0.47 | +10.73% | $182.65M | 1.53M | -- | -0.14 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $0.77 | -0.04 | -5.00% | $176.18M | 437.02K | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $7.25 | 0.21 | +2.98% | $174.87M | 25.33K | -- | -0.79 | |
 Veritone, Inc. Common StockVERI | $1.43 | -0.02 | -1.38% | $173.51M | 2.16M | -- | -0.67 | |
 Eightco Holdings Inc. Common StockORBS | $1.03 | 0.00 | 0.00% | $173.32M | 15.72M | -- | -- | |
 Marti Technologies, Inc.MRT | $1.76 | -0.02 | -1.12% | $160.57M | 21.11K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.08 | 0.05 | +4.85% | $151.94M | 1.07M | -- | -0.31 | |
 Duos Technologies Group, Inc. Common StockDUOT | $13.15 | 0.95 | +7.79% | $144.26M | 725.88K | -- | -0.69 | |
 Byrna Technologies, Inc. Common StockBYRN | $5.90 | 0.08 | +1.37% | $143.94M | 280.54K | 17.62 | 0.36 | |
 VisionWave Holdings, Inc. Common StockVWAV | $4.93 | -0.85 | -14.71% | $143.80M | 964.15K | -- | -- | |
 MMTec, Inc. Common SharesMTC | $3.17 | 0.29 | +10.07% | $137.52M | 86.73K | -- | -- | |
 Odysight.ai Inc. Common StockODYS | $4.04 | 0.12 | +3.06% | $119.42M | 116.94K | -- | -1.07 | |
 TTEC Holdings, Inc. Common StockTTEC | $2.14 | -0.17 | -7.36% | $114.72M | 590.15K | 2.88 | -3.97 |
إعلان