إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
642.20Bالأسهم
206
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $456.44 | 8.15 | +1.82% | $153.48B | 1.59M | 46.81 | 9.75 | |
 Trane Technologies plcTT | $486.15 | -0.27 | -0.06% | $107.50B | 660.50K | 37.45 | 12.98 | |
 SLB LimitedSLB | $55.48 | -0.67 | -1.20% | $83.28B | 6.95M | 23.41 | 2.37 | |
 Coherent Corp.COHR | $319.13 | -16.96 | -5.05% | $59.83B | 3.98M | 315.97 | 1.01 | |
 QXO, Inc.QXO | $20.59 | -0.38 | -1.82% | $14.92B | 6.32M | -34.89 | -0.59 | |
 Aptiv PLCAPTV | $60.32 | 0.22 | +0.37% | $12.86B | 696.76K | 79.37 | 0.76 | |
 Gen Digital Inc. Common StockGEN | $19.07 | 0.04 | +0.18% | $11.55B | 1.77M | 19.66 | 0.97 | |
B BitMine Immersion Technologies, Inc.BMNR | $21.48 | -0.66 | -3.00% | $11.55B | 19.26M | -- | -- | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.92 | 0.00 | +0.10% | $9.63B | 7.05M | -10.92 | -0.45 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.62 | -0.04 | -0.52% | $8.94B | 1.98M | 14.36 | 0.60 | |
 GDS Holdings Limited ADSGDS | $44.18 | -0.90 | -2.00% | $8.85B | 241.42K | 84.96 | 0.52 | |
 Acuity Inc.AYI | $289.99 | 0.42 | +0.14% | $8.79B | 90.22K | 21.26 | 13.64 | |
 ESCO Technologies, Inc.ESE | $317.40 | -2.50 | -0.78% | $8.22B | 162.30K | 27.01 | 11.75 | |
 Symbotic Inc. Class A Common StockSYM | $58.31 | -1.08 | -1.81% | $7.33B | 731.91K | -583.15 | -0.10 | |
 Cipher Digital Inc. Common StockCIFR | $17.91 | -0.29 | -1.57% | $7.27B | 9.28M | -8.29 | -2.16 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $33.10 | 0.95 | +2.97% | $7.16B | 1.07M | -- | -- | |
 Ingram Micro Holding CorporationINGM | $30.39 | 0.04 | +0.14% | $7.04B | 156.99K | 22.02 | 1.38 | |
 JBT Marel CorporationJBTM | $130.74 | 0.57 | +0.43% | $6.80B | 111.83K | -129.44 | -1.01 | |
 Enpro Inc.NPO | $291.00 | -3.49 | -1.18% | $6.15B | 160.41K | 153.97 | 1.89 | |
 Parsons CorporationPSN | $51.92 | -1.53 | -2.85% | $5.56B | 352.09K | 23.60 | 2.20 | |
 Vontier CorporationVNT | $36.16 | 0.00 | +0.01% | $5.10B | 178.66K | 13.10 | 2.76 | |
R Ralliant CorporationRAL | $44.17 | -0.46 | -1.03% | $4.94B | 255.19K | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $103.74 | 0.29 | +0.28% | $4.85B | 724.83K | 12.18 | 8.52 | |
 Mirion Technologies, Inc.MIR | $19.30 | -0.41 | -2.11% | $4.84B | 1.39M | 175.41 | 0.11 | |
 Zeta Global Holdings Corp.ZETA | $18.09 | 0.56 | +3.17% | $4.42B | 4.15M | -120.57 | -0.15 | |
M Miami International Holdings, Inc.MIAX | $46.70 | 0.83 | +1.81% | $4.33B | 452.42K | -- | -- | |
 Dave Inc. Class A Common StockDAVE | $273.23 | -1.33 | -0.49% | $3.50B | 94.64K | 20.24 | 13.50 | |
 Adeia Inc. Common StockADEA | $29.91 | -0.39 | -1.30% | $3.31B | 411.30K | 30.53 | 0.98 | |
 Kyndryl Holdings, Inc.KD | $13.71 | 0.13 | +0.99% | $3.09B | 1.33M | 13.05 | 1.05 | |
 Amprius Technologies, Inc.AMPX | $20.70 | 0.04 | +0.19% | $2.84B | 2.22M | -60.88 | -0.34 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $11.39 | -0.67 | -5.53% | $2.77B | 3.51M | -3.63 | -3.14 | |
 Crane NXT, Co.CXT | $44.52 | -0.41 | -0.92% | $2.56B | 85.88K | 17.74 | 2.51 | |
 NextNav Inc. Common StockNN | $16.98 | -0.73 | -4.13% | $2.31B | 925.75K | -11.03 | -1.54 | |
 V2X, Inc.VVX | $63.76 | 0.47 | +0.74% | $1.99B | 64.16K | 26.13 | 2.44 | |
 TIC Solutions, IncTIC | $8.75 | 0.13 | +1.55% | $1.94B | 392.60K | -16.21 | -0.54 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $29.87 | 0.62 | +2.12% | $1.89B | 138.22K | 28.18 | 1.06 | |
B BitVentures Limited Ordinary SharesBVC | $10.72 | 0.48 | +4.74% | $1.80B | 2.62K | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $44.36 | -2.38 | -5.09% | $1.62B | 572.09K | 12.25 | 3.62 | |
K Kodiak AI, Inc. Common StockKDK | $8.79 | 0.04 | +0.51% | $1.55B | 106.54K | -- | -- | |
 Red Cat Holdings, Inc. Common StockRCAT | $11.36 | -0.45 | -3.77% | $1.38B | 4.29M | -15.14 | -0.75 | |
 Youdao, Inc. - ADRDAO | $10.96 | 0.01 | +0.05% | $1.32B | 53.63K | 84.27 | 0.13 | |
 Sprinklr, Inc.CXM | $5.21 | 0.20 | +3.88% | $1.30B | 1.45M | 57.94 | 0.09 | |
 BlackSky Technology Inc.BKSY | $31.05 | -2.78 | -8.22% | $1.15B | 1.02M | -14.44 | -2.15 | |
 Corvex, Inc. Common StockMOVE | $16.43 | -0.69 | -4.02% | $1.10B | 20.94K | -- | -- | |
 ATRenew Inc. - ADRRERE | $4.62 | -0.17 | -3.45% | $1.02B | 326.28K | 23.07 | 0.20 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.50 | -0.12 | -4.39% | $999.06M | 5.79M | -- | -- | |
 N-able, Inc.NABL | $5.21 | 0.04 | +0.68% | $982.39M | 346.21K | -57.94 | -0.09 | |
 Coursera, Inc.COUR | $5.76 | 0.48 | +9.02% | $974.57M | 3.48M | -18.57 | -0.31 | |
 Amplitude, Inc. Class A Common StockAMPL | $7.13 | 0.07 | +0.92% | $952.80M | 450.83K | -10.63 | -0.67 | |
 Cricut, Inc. Class A Common StockCRCT | $4.46 | 0.00 | +0.11% | $935.09M | 105.29K | 12.38 | 0.36 | |
S SS Innovations International Inc. Common StockSSII | $4.38 | 0.02 | +0.57% | $877.58M | 8.89K | -73.08 | -0.06 | |
 Scansource IncSCSC | $40.57 | 0.14 | +0.34% | $871.44M | 91.23K | 12.44 | 3.26 | |
 Ibotta, Inc.IBTA | $36.08 | 1.11 | +3.17% | $860.35M | 32.23K | 328.00 | 0.11 | |
 MNTN, Inc.MNTN | $10.10 | 0.11 | +1.10% | $746.11M | 226.94K | -6.52 | -1.55 | |
 MMTec, Inc. Common SharesMTC | $7.04 | 0.33 | +4.98% | $701.50M | 17.72K | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $1.92 | 0.03 | +1.32% | $635.84M | 1.27M | -8.33 | -0.23 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $16.07 | -0.48 | -2.93% | $616.34M | 453.50K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $2.46 | 0.00 | -0.20% | $548.93M | 3.86M | -17.54 | -0.14 | |
 MediaAlpha, Inc.MAX | $9.95 | 0.35 | +3.59% | $548.66M | 278.10K | 25.50 | 0.39 | |
 AMTD Digital Inc. - ADRHKD | $1.75 | 0.00 | -0.29% | $548.42M | 42.92K | -- | -- | |
 Innventure, Inc. Common StockINV | $6.71 | 0.17 | +2.54% | $536.94M | 1.66M | -1.19 | -5.65 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.85 | -0.08 | -1.38% | $517.01M | 24.35K | -- | -- | |
A REalloys Inc. Common StockALOY | $8.54 | -0.32 | -3.62% | $510.89M | 696.84K | -7.30 | -1.17 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.55 | -0.07 | -4.01% | $507.83M | 8.07M | -2.83 | -0.55 | |
 Yext, Inc.YEXT | $3.83 | -0.02 | -0.65% | $473.03M | 599.98K | 63.92 | 0.06 | |
 Priority Technology Holdings, Inc.PRTH | $5.32 | -0.01 | -0.28% | $437.35M | 35.27K | 7.70 | 0.69 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.14 | 0.02 | +1.52% | $433.27M | 256.77K | -5.68 | -0.20 | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.56 | 0.62 | +5.15% | $423.78M | 257.03K | -27.32 | -0.46 | |
 REAL BROKERAGE INCREAX | $1.96 | -0.73 | -27.05% | $415.05M | 10.78M | -65.17 | -0.03 | |
 TechTarget, Inc. Common StockTTGT | $5.70 | 0.05 | +0.88% | $412.07M | 175.97K | -0.41 | -14.07 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.85 | -0.01 | -0.21% | $407.02M | 10.55K | -7.70 | -0.63 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.77 | 0.01 | +0.09% | $394.86M | 5.16K | 48.95 | 0.22 | |
 Climb Global Solutions, Inc. Common StockCLMB | $20.97 | -0.16 | -0.76% | $386.33M | 33.12K | 18.08 | 1.16 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.39 | 0.20 | +6.27% | $383.53M | 20.27K | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $1.54 | -0.04 | -2.22% | $381.48M | 1.64M | -1.63 | -0.95 | |
 High Templar Tech LimitedHTT | $2.43 | 0.01 | +0.41% | $377.34M | 19.57K | 4.19 | 0.58 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $12.46 | -0.63 | -4.85% | $344.43M | 313.27K | -- | -- | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $8.98 | -0.60 | -6.22% | $332.36M | 640.03K | -179.68 | -0.05 | |
 Eightco Holdings Inc. Common StockORBS | $0.87 | -0.03 | -3.69% | $326.55M | 6.24M | -- | -- | |
 Everspin Technologies, IncMRAM | $13.55 | -0.52 | -3.66% | $315.76M | 535.73K | -451.83 | -0.03 | |
D Defi Technologies, Inc.DEFT | $0.81 | -0.01 | -1.59% | $312.94M | 1.14M | 4.75 | 0.17 | |
 Xperi IncXPER | $6.64 | 0.02 | +0.30% | $311.88M | 57.88K | -5.40 | -1.23 | |
 Agora, Inc. - ADRAPI | $3.50 | -0.10 | -2.64% | $296.35M | 108.87K | 38.94 | 0.09 | |
 Palladyne AI Corp. Common StockPDYN | $6.06 | -0.25 | -4.03% | $286.11M | 648.08K | 27.53 | 0.22 | |
 SmartRent, Inc.SMRT | $1.36 | 0.01 | +1.11% | $262.43M | 134.43K | -4.27 | -0.32 | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.76 | 0.25 | +2.94% | $256.63M | 118.47K | -12.70 | -0.69 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.31 | -0.08 | -2.51% | $230.72M | 907.87K | -5.25 | -0.63 | |
 Amber International Holding Limited - ADRAMBR | $2.40 | 0.02 | +0.63% | $224.37M | 48.86K | -- | -- | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $13.35 | -0.75 | -5.35% | $219.69M | 159.00 | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.15 | -0.03 | -0.79% | $216.03M | 209.98K | -22.54 | -0.14 | |
 High-Trend International Group Class A Ordinary SharesHTCO | $28.78 | 17.53 | +155.81% | $212.54M | 7.20M | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $19.68 | -1.02 | -4.91% | $211.83M | 39.55K | -24.91 | -0.79 | |
 Veritone, Inc. Common StockVERI | $2.17 | -0.06 | -2.91% | $201.23M | 758.10K | -3.23 | -0.67 | |
 Viant Technology Inc. Class A Common StockDSP | $10.66 | 0.10 | +0.98% | $194.84M | 53.95K | 33.32 | 0.32 | |
 Inspired Entertainment, Inc.INSE | $7.04 | 0.00 | 0.00% | $187.79M | 17.24K | -11.93 | -0.59 | |
 Marti Technologies, Inc.MRT | $2.12 | 0.01 | +0.24% | $181.70M | 25.16K | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.44 | 0.00 | +0.20% | $172.48M | 209.81K | -12.87 | -0.19 | |
 Brand Engagement Network Inc. Common StockBNAI | $27.76 | -2.26 | -7.53% | $162.79M | 268.51K | -4.27 | -6.50 | |
V VisionWave Holdings, Inc. Common StockVWAV | $6.32 | 0.46 | +7.85% | $150.71M | 1.03M | -- | -- | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.45 | 0.01 | +0.35% | $147.40M | 17.09K | -- | -- |
إعلان