إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
713.97Bالأسهم
222
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $317.76 | 5.13 | +1.64% | $106.54B | 6.63M | 24.47 | 13.01 | |
 Trane Technologies plcTT | $448.96 | -5.35 | -1.18% | $99.33B | 728.23K | 34.20 | 13.20 | |
 SLB LimitedSLB | $57.33 | 2.32 | +4.22% | $85.54B | 18.13M | 27.85 | 2.07 | |
 Coherent Corp.COHR | $279.20 | -16.19 | -5.48% | $54.65B | 5.24M | 67.90 | 4.11 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $179.08 | -7.59 | -4.07% | $42.42B | 5.37M | -- | -- | |
 Everpure, Inc.P | $93.40 | -5.84 | -5.88% | $31.10B | 3.26M | 141.78 | 0.66 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $43.59 | -2.56 | -5.55% | $27.63B | 1.19M | -- | -- | |
 Gen Digital Inc. Common StockGEN | $31.02 | 0.52 | +1.70% | $18.39B | 5.95M | 17.86 | 1.72 | |
 BitMine Immersion Technologies, Inc.BMNR | $23.80 | -1.83 | -7.14% | $14.30B | 51.59M | -- | -- | |
 QXO, Inc.QXO | $13.52 | -0.34 | -2.45% | $14.10B | 9.25M | -15.10 | -0.90 | |
 Wise Group plc Class A Ordinary SharesWSE | $13.04 | -0.08 | -0.61% | $13.09B | 915.21K | -- | -- | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.83 | 0.14 | +2.46% | $11.72B | 31.36M | -12.44 | -0.47 | |
 Acuity Inc.AYI | $335.16 | -6.60 | -1.93% | $10.03B | 132.36K | 22.21 | 15.08 | |
 Aptiv PLCAPTV | $45.75 | 0.31 | +0.68% | $9.49B | 4.65M | 43.13 | 1.06 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.81 | 0.04 | +0.46% | $9.10B | 4.89M | 14.86 | 0.59 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $36.05 | -1.97 | -5.18% | $8.10B | 2.49M | 38.80 | 0.93 | |
 Zeta Global Holdings Corp.ZETA | $30.54 | 0.32 | +1.06% | $7.62B | 9.28M | -1,517.50 | -0.02 | |
 ESCO Technologies, Inc.ESE | $276.96 | -4.58 | -1.63% | $7.18B | 106.45K | 22.81 | 12.14 | |
 Ralliant CorporationRAL | $61.71 | -1.61 | -2.54% | $6.98B | 629.79K | -5.82 | -10.85 | |
 Duolingo, Inc. Class A Common StockDUOL | $146.98 | 4.12 | +2.88% | $6.87B | 674.76K | 17.40 | 8.44 | |
 GDS Holdings Limited ADSGDS | $33.41 | -0.10 | -0.30% | $6.70B | 977.31K | 15.54 | 2.15 | |
 Ingram Micro Holding CorporationINGM | $28.70 | -0.59 | -2.01% | $6.62B | 1.03M | 15.69 | 1.83 | |
 Enpro Inc.NPO | $298.96 | -9.67 | -3.13% | $6.33B | 144.21K | 145.84 | 2.05 | |
 Cipher Digital Inc. Common StockCIFR | $15.17 | -1.60 | -9.54% | $6.30B | 30.90M | -5.31 | -2.86 | |
 JBT Marel CorporationJBTM | $118.29 | 0.30 | +0.25% | $6.14B | 335.48K | 32.26 | 3.67 | |
 Parsons CorporationPSN | $49.00 | -0.28 | -0.57% | $5.23B | 964.92K | 33.76 | 1.45 | |
 Symbotic Inc. Class A Common StockSYM | $39.88 | -1.27 | -3.07% | $5.21B | 1.33M | 445.60 | 0.09 | |
 Dave Inc. Class A Common StockDAVE | $378.55 | 4.54 | +1.21% | $4.87B | 360.71K | 24.74 | 15.42 | |
 Vontier CorporationVNT | $32.76 | -0.36 | -1.09% | $4.43B | 1.00M | 13.60 | 2.41 | |
 Miami International Holdings, Inc.MIAX | $43.00 | -1.05 | -2.38% | $4.28B | 921.10K | 55.99 | 0.77 | |
 Mirion Technologies, Inc.MIR | $14.40 | -0.45 | -3.03% | $3.59B | 2.50M | 147.75 | 0.10 | |
 Adeia Inc. Common StockADEA | $25.72 | -0.50 | -1.91% | $2.90B | 934.00K | 24.33 | 1.08 | |
 Crane NXT, Co.CXT | $50.13 | 0.42 | +0.84% | $2.89B | 431.13K | 20.74 | 2.42 | |
 Kyndryl Holdings, Inc.KD | $13.20 | -0.05 | -0.38% | $2.88B | 3.15M | 35.68 | 0.37 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $10.32 | -1.01 | -8.91% | $2.81B | 13.59M | -3.38 | -3.06 | |
 NextNav Inc. Common StockNN | $15.36 | -0.35 | -2.23% | $2.60B | 2.13M | -15.89 | -0.97 | |
 V2X, Inc.VVX | $77.69 | -0.76 | -0.97% | $2.44B | 318.23K | 26.79 | 2.90 | |
 BitVentures Limited Ordinary SharesBVC | $13.00 | 0.43 | +3.42% | $2.31B | 158.34K | -- | -- | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.74 | -0.01 | -0.03% | $2.29B | 644.34K | 15.47 | 2.44 | |
 TIC Solutions, IncTIC | $9.56 | -0.25 | -2.55% | $2.09B | 1.23M | -16.47 | -0.58 | |
 Youdao, Inc. - ADRDAO | $16.65 | 0.21 | +1.28% | $2.00B | 65.71K | 83.10 | 0.20 | |
 Keel Infrastructure Corp. Common StockKEEL | $3.22 | -0.29 | -8.26% | $2.00B | 43.85M | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $52.95 | 1.37 | +2.66% | $1.89B | 898.31K | 12.53 | 4.23 | |
 Sprinklr, Inc.CXM | $8.16 | 0.22 | +2.77% | $1.88B | 4.41M | 66.88 | 0.12 | |
 Amplitude, Inc. Class A Common StockAMPL | $14.30 | 0.02 | +0.14% | $1.76B | 2.24M | -18.80 | -0.75 | |
 Coursera, Inc.COUR | $6.47 | 0.08 | +1.25% | $1.71B | 4.83M | -9.66 | -0.67 | |
 Amprius Technologies, Inc.AMPX | $9.89 | -0.62 | -5.90% | $1.45B | 3.65M | -34.26 | -0.29 | |
 Everforth, Inc.EFOR | $31.95 | 0.31 | +0.98% | $1.34B | 814.50K | 16.88 | 1.94 | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.49 | -0.79 | -8.51% | $1.30B | 7.17M | -10.51 | -0.81 | |
 Cricut, Inc. Class A Common StockCRCT | $5.80 | 0.12 | +2.11% | $1.22B | 718.05K | 13.58 | 0.43 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.97 | 0.03 | +1.02% | $1.19B | 21.16M | -- | -- | |
 Scansource IncSCSC | $56.55 | -1.55 | -2.67% | $1.15B | 197.83K | 15.45 | 3.66 | |
 MNTN, Inc.MNTN | $13.23 | 0.63 | +5.00% | $988.52M | 846.25K | 18.61 | 0.71 | |
 BlackSky Technology Inc.BKSY | $23.70 | -1.06 | -4.28% | $957.72M | 726.03K | -12.86 | -1.82 | |
 ATRenew Inc. - ADRRERE | $4.04 | 0.07 | +1.76% | $896.82M | 559.50K | 13.96 | 0.29 | |
 Rackspace Technology, Inc. Common StockRXT | $3.15 | -0.23 | -6.80% | $803.36M | 5.69M | -4.85 | -0.65 | |
 Kodiak AI, Inc. Common StockKDK | $3.90 | -0.07 | -1.76% | $787.43M | 690.30K | -0.83 | -4.71 | |
 N-able, Inc.NABL | $4.19 | 0.24 | +6.08% | $774.70M | 3.46M | -205.05 | -0.02 | |
 Ibotta, Inc.IBTA | $37.06 | 0.64 | +1.76% | $746.10M | 148.98K | -78.79 | -0.47 | |
 Einride AB - ADRENRD | $5.29 | -0.04 | -0.75% | $738.72M | 35.35K | 17.32 | 0.30 | |
 REalloys Inc. Common StockALOY | $10.40 | -1.02 | -8.93% | $726.03M | 2.04M | -3.33 | -3.16 | |
 SS Innovations International Inc. Common StockSSII | $3.48 | 0.06 | +1.75% | $696.54M | 12.54K | -57.93 | -0.06 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $17.75 | -1.63 | -8.41% | $696.47M | 2.82M | -9.74 | -1.84 | |
 MediaAlpha, Inc.MAX | $12.85 | 0.28 | +2.23% | $680.21M | 575.95K | 7.93 | 1.62 | |
 Yext, Inc.YEXT | $6.91 | 0.15 | +2.22% | $673.67M | 912.79K | 96.00 | 0.07 | |
 AMTD Digital Inc. - ADRHKD | $1.70 | -0.03 | -1.73% | $533.02M | 97.56K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $28.30 | -0.75 | -2.58% | $527.63M | 95.85K | 25.47 | 1.11 | |
 Factorial Energy Inc. Class A Common StockFAC | $4.91 | -0.01 | -0.20% | $524.31M | 321.02K | -7.42 | -0.66 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.43 | -0.16 | -10.06% | $521.12M | 23.15M | -1.36 | -1.06 | |
 Aduro Clean Technologies Inc. Common StockADUR | $14.17 | -0.92 | -6.10% | $505.78M | 594.01K | -32.43 | -0.44 | |
 Teamshares Inc. Common StockTMS | $6.34 | -0.01 | -0.16% | $466.27M | 42.36K | -- | -- | |
 Real REMAX Group Inc. Common StockREAX | $21.09 | -2.54 | -10.75% | $464.33M | 1.81M | -30.44 | -0.70 | |
 Priority Technology Holdings, Inc.PRTH | $5.38 | -0.03 | -0.55% | $444.35M | 363.36K | 7.81 | 0.69 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.83 | -0.12 | -6.15% | $413.96M | 5.64M | -30.65 | -0.06 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.05 | -0.02 | -1.87% | $412.64M | 228.77K | -21.00 | -0.05 | |
 High Templar Tech LimitedHTT | $2.63 | -0.03 | -1.13% | $407.62M | 66.31K | 4.53 | 0.58 | |
 Everspin Technologies, IncMRAM | $16.55 | -0.91 | -5.21% | $401.90M | 863.20K | -150.05 | -0.11 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.61 | 0.05 | +1.10% | $400.33M | 102.02K | -13.33 | -0.35 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $14.41 | -1.25 | -7.98% | $398.89M | 1.03M | -- | -- | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $2.27 | -0.09 | -3.81% | $381.24M | 1.04M | -- | -- | |
 MMTec, Inc. Common SharesMTC | $3.79 | -0.03 | -0.79% | $379.93M | 11.12K | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.73 | -0.30 | -7.44% | $379.73M | 2.92M | -6.94 | -0.54 | |
 AGI IncAGBK | $6.15 | 0.02 | +0.33% | $360.43M | 227.87K | -- | -- | |
 Agora, Inc. - ADRAPI | $4.10 | 0.04 | +0.99% | $352.49M | 67.16K | 37.90 | 0.11 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $8.52 | -0.21 | -2.41% | $348.78M | 252.07K | -144.32 | -0.06 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.56 | -0.23 | -4.80% | $335.93M | 996.50K | -3.52 | -1.30 | |
 Corvex, Inc. Common StockMOVE | $11.49 | 0.33 | +2.96% | $316.17M | 58.57K | -0.61 | -18.86 | |
 Eightco Holdings Inc. Common StockORBS | $0.80 | -0.02 | -1.99% | $310.41M | 7.28M | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.34 | -0.96 | -9.32% | $300.09M | 1.10M | 9.63 | 0.99 | |
 Xperi IncXPER | $6.00 | -0.07 | -1.15% | $293.36M | 1.16M | -8.59 | -0.70 | |
 Viant Technology Inc. Class A Common StockDSP | $13.23 | 0.55 | +4.34% | $285.20M | 252.26K | 43.53 | 0.31 | |
 Palladyne AI Corp. Common StockPDYN | $5.76 | -0.33 | -5.42% | $284.14M | 761.94K | -8.47 | -0.68 | |
 AIAI Holdings Corporation Class A Common StockAIAI | $4.06 | 0.07 | +1.75% | $283.36M | 264.58K | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $0.72 | -0.05 | -6.07% | $282.25M | 5.16M | -36.70 | -0.02 | |
 TechTarget, Inc. Common StockTTGT | $3.88 | -0.03 | -0.77% | $278.48M | 241.42K | -1.57 | -2.45 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.11 | -0.08 | -6.72% | $272.72M | 8.51M | -- | -- | |
 SmartRent, Inc.SMRT | $1.34 | -0.02 | -1.47% | $257.72M | 710.70K | -13.45 | -0.10 | |
 Defi Technologies, Inc.DEFT | $0.62 | -0.03 | -4.91% | $239.07M | 1.91M | 10.27 | 0.06 | |
 AstroNova, Inc. Common StockALOT | $28.99 | 0.00 | 0.00% | $227.32M | 249.49K | -161.06 | -0.18 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.97 | -0.07 | -3.43% | $221.29M | 3.01K | -- | -- |
إعلان