إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    593.69B
  • الأسهم

    204
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$391.23-19.21
-4.68%
$132.40B5.92M40.269.75
TT logoTrane Technologies plcTT$449.6317.78
+4.12%
$99.08B1.09M34.4912.98
SLB logoSLB LimitedSLB$51.901.55
+3.09%
$77.94B20.97M21.912.37
COHR logoCoherent Corp.COHR$281.5626.46
+10.37%
$52.42B7.23M276.831.01
PSTG logoEverpure, Inc.PSTG$62.280.39
+0.64%
$20.54B5.36M113.000.55
QXO logoQXO, Inc.QXO$20.541.72
+9.12%
$14.88B12.18M-34.89-0.59
GEN logoGen Digital Inc. Common StockGEN$18.88-0.30
-1.55%
$11.40B7.39M19.410.97
B
BitMine Immersion Technologies, Inc.BMNR
$21.511.34
+6.65%
$9.65B39.25M----
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.350.16
+1.93%
$8.79B4.09M14.010.60
AYI logoAcuity Inc.AYI$282.4112.44
+4.61%
$8.56B519.14K20.7013.64
AUR logoAurora Innovation, Inc. Class A Common StockAUR$4.230.14
+3.52%
$8.22B16.26M-9.32-0.45
GDS logoGDS Holdings Limited ADSGDS$40.732.21
+5.73%
$8.17B1.61M78.380.52
ESE logoESCO Technologies, Inc.ESE$308.9917.66
+6.06%
$7.99B411.01K26.2711.75
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$34.303.54
+11.49%
$7.37B5.00M----
SYM logoSymbotic Inc. Class A Common StockSYM$54.492.91
+5.64%
$6.86B1.48M-545.50-0.10
JBTM logoJBT Marel CorporationJBTM$130.395.00
+3.99%
$6.78B560.59K-129.04-1.01
INGM logoIngram Micro Holding CorporationINGM$26.820.89
+3.45%
$6.21B1.95M19.431.38
PSN logoParsons CorporationPSN$57.991.74
+3.09%
$6.20B917.57K26.332.20
CIFR logoCipher Digital Inc. Common StockCIFR$15.411.40
+10.02%
$6.16B35.97M-7.04-2.16
NPO logoEnpro Inc.NPO$274.1719.56
+7.68%
$5.78B291.61K144.841.89
VNT logoVontier CorporationVNT$36.871.53
+4.33%
$5.22B957.04K13.362.76
MIR logoMirion Technologies, Inc.MIR$20.151.08
+5.68%
$4.93B3.41M178.820.11
R
Ralliant CorporationRAL
$44.312.05
+4.85%
$4.87B1.53M----
DUOL logoDuolingo, Inc. Class A Common StockDUOL$91.06-5.23
-5.44%
$4.28B3.13M10.708.52
M
Miami International Holdings, Inc.MIAX
$42.200.88
+2.12%
$3.91B1.25M----
ZETA logoZeta Global Holdings Corp.ZETA$15.720.00
+0.03%
$3.83B6.95M-104.50-0.15
KD logoKyndryl Holdings, Inc.KD$13.000.00
+0.02%
$2.97B3.52M12.561.05
ADEA logoAdeia Inc. Common StockADEA$26.210.70
+2.76%
$2.90B1.13M26.760.98
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$10.370.96
+10.15%
$2.50B8.42M-3.28-3.14
CXT logoCrane NXT, Co.CXT$43.271.64
+3.95%
$2.49B846.59K17.242.51
DAVE logoDave Inc. Class A Common StockDAVE$178.5612.98
+7.84%
$2.36B584.61K13.2113.50
AMPX logoAmprius Technologies, Inc.AMPX$16.890.19
+1.16%
$2.32B6.80M-49.85-0.34
VVX logoV2X, Inc.VVX$70.65-0.26
-0.37%
$2.21B474.61K28.982.44
NN logoNextNav Inc. Common StockNN$14.63-0.44
-2.92%
$1.98B1.78M-9.49-1.54
B
BitVentures Limited Ordinary SharesBVC
$10.540.03
+0.33%
$1.88B725.00----
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$26.51-0.84
-3.07%
$1.67B1.19M25.001.06
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$45.584.58
+11.16%
$1.66B1.15M12.553.62
TIC logoTIC Solutions, IncTIC$7.390.32
+4.51%
$1.63B2.67M-13.68-0.54
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$13.030.95
+7.82%
$1.57B13.92M-17.33-0.75
CXM logoSprinklr, Inc.CXM$5.65-0.27
-4.53%
$1.42B4.19M63.430.09
K
Kodiak AI, Inc. Common StockKDK
$7.860.11
+1.35%
$1.40B440.87K----
BKSY logoBlackSky Technology Inc.BKSY$33.40-0.65
-1.92%
$1.24B4.26M-15.64-2.15
DAO logoYoudao, Inc. - ADRDAO$9.700.13
+1.36%
$1.16B148.08K74.850.13
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.81-0.06
-2.26%
$1.11B19.82M----
RERE logoATRenew Inc. - ADRRERE$4.630.25
+5.82%
$1.03B627.61K23.220.20
COUR logoCoursera, Inc.COUR$5.55-0.49
-8.03%
$953.07M9.58M-18.16-0.31
CRCT logoCricut, Inc. Class A Common StockCRCT$4.250.13
+3.03%
$905.36M395.67K11.880.36
NABL logoN-able, Inc.NABL$4.71-0.01
-0.32%
$886.31M1.14M-52.28-0.09
S
SS Innovations International Inc. Common StockSSII
$4.36-0.42
-8.89%
$858.56M69.80K-71.50-0.06
AMPL logoAmplitude, Inc. Class A Common StockAMPL$6.26-0.44
-6.63%
$843.15M2.17M-9.41-0.67
SCSC logoScansource IncSCSC$38.181.01
+2.71%
$819.26M232.25K11.703.26
IBTA logoIbotta, Inc.IBTA$31.16-0.90
-2.81%
$758.63M194.70K283.230.11
MNTN logoMNTN, Inc.MNTN$9.280.28
+3.09%
$690.71M519.80K-6.03-1.55
MAX logoMediaAlpha, Inc.MAX$9.740.19
+2.04%
$537.35M393.07K24.970.39
REAX logoREAL BROKERAGE INCREAX$2.500.04
+1.84%
$531.81M862.59K-83.50-0.03
HKD logoAMTD Digital Inc. - ADRHKD$1.67-0.02
-1.48%
$527.99M310.82K----
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.570.08
+5.17%
$521.29M4.80M-6.83-0.23
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.80-0.08
-1.28%
$513.03M6.61K----
W
WhiteFiber, Inc. Ordinary SharesWYFI
$13.440.67
+5.28%
$508.38M886.15K----
A
REalloys Inc. Common StockALOY
$7.980.14
+1.75%
$485.53M1.53M-6.94-1.17
RR logoRichtech Robotics Inc. Class B Common StockRR$2.080.17
+8.59%
$461.73M11.72M-14.75-0.14
YEXT logoYext, Inc.YEXT$3.65-0.04
-1.22%
$451.07M7.07M60.950.06
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.320.01
+1.07%
$434.35M20.73M-2.42-0.55
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.140.14
+13.50%
$428.69M1.31M-5.63-0.20
HTT logoHigh Templar Tech LimitedHTT$2.530.11
+4.63%
$416.94M106.87K4.350.58
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.910.03
+0.51%
$411.63M108.65K-7.79-0.63
PRTH logoPriority Technology Holdings, Inc.PRTH$4.990.16
+3.29%
$410.60M148.91K7.230.69
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.720.01
+0.09%
$393.02M251.0048.730.22
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$21.060.16
+0.77%
$387.98M115.93K18.161.16
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$3.080.18
+6.03%
$351.85M19.55K----
ADUR logoAduro Clean Technologies Inc. Common StockADUR$10.250.03
+0.29%
$342.94M202.37K-22.23-0.46
API logoAgora, Inc. - ADRAPI$3.790.13
+3.42%
$330.53M363.81K42.060.09
INV logoInnventure, Inc. Common StockINV$4.00-0.34
-7.95%
$324.68M1.73M-0.72-5.65
D
Defi Technologies, Inc.DEFT
$0.780.02
+2.63%
$312.94M9.19M4.750.17
TTGT logoTechTarget, Inc. Common StockTTGT$4.32-0.03
-0.80%
$311.58M336.86K-0.31-14.07
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$8.33-0.41
-4.69%
$306.81M808.76K-166.20-0.05
PDYN logoPalladyne AI Corp. Common StockPDYN$6.460.09
+1.49%
$300.36M1.21M29.360.22
SMRT logoSmartRent, Inc.SMRT$1.450.02
+1.05%
$277.81M727.42K-4.52-0.32
XPER logoXperi IncXPER$5.80-0.03
-0.57%
$272.19M237.19K-4.71-1.23
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$15.63-0.37
-2.28%
$254.51M1.47K----
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$11.030.48
+4.52%
$249.59M505.49K----
BNAI logoBrand Engagement Network Inc. Common StockBNAI$40.73-2.16
-5.02%
$242.04M416.89K-6.36-6.50
RXT logoRackspace Technology, Inc. Common StockRXT$0.980.08
+9.04%
$241.98M6.23M-1.03-0.95
MRAM logoEverspin Technologies, IncMRAM$9.760.45
+4.83%
$228.08M279.42K-328.83-0.03
BYRN logoByrna Technologies, Inc. Common StockBYRN$9.23-0.10
-1.07%
$219.12M647.60K24.150.40
WNW logoMeiwu Technology Company Limited Ordinary SharesWNW$3.880.42
+12.32%
$215.28M307.37K----
AMBR logoAmber International Holding Limited - ADRAMBR$2.32-0.06
-2.52%
$214.53M45.71K----
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$6.880.13
+1.85%
$202.96M520.24K-9.96-0.69
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$2.870.14
+4.95%
$196.10M274.26K-20.46-0.14
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$2.72-0.22
-7.41%
$193.30M1.58M-14.42-0.19
INSE logoInspired Entertainment, Inc.INSE$7.070.33
+4.87%
$191.45M97.36K-11.99-0.59
DSP logoViant Technology Inc. Class A Common StockDSP$10.53-0.41
-3.75%
$187.23M161.50K32.950.32
VERI logoVeritone, Inc. Common StockVERI$1.960.10
+5.68%
$179.48M2.56M-2.92-0.67
ORBS logoEightco Holdings Inc. Common StockORBS$0.930.11
+13.71%
$179.04M28.88M----
BNR logoBurning Rock Biotech Limited - ADRBNR$16.05-0.04
-0.25%
$174.96M11.57K-20.57-0.79
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$1.650.03
+1.85%
$168.32M170.21K----
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$2.400.25
+11.40%
$165.73M3.47M-3.77-0.63
MRT logoMarti Technologies, Inc.MRT$2.040.03
+1.49%
$160.57M19.64K----
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.190.08
+7.73%
$159.27M1.90M-3.85-0.31
MTC logoMMTec, Inc. Common SharesMTC$5.51-0.09
-1.54%
$137.39M12.89K----
إعلان