إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    671.76B
  • الأسهم

    204
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$496.6218.05
+3.77%
$166.83B3.14M50.949.75
TT logoTrane Technologies plcTT$459.08-1.06
-0.23%
$101.48B683.81K35.3712.98
SLB logoSLB LimitedSLB$56.300.30
+0.53%
$84.17B5.88M23.752.37
COHR logoCoherent Corp.COHR$388.9725.39
+6.98%
$76.10B4.10M385.121.01
GEN logoGen Digital Inc. Common StockGEN$24.140.20
+0.81%
$14.54B2.17M24.880.97
APTV logoAptiv PLCAPTV$68.320.36
+0.53%
$14.46B1.03M89.890.76
QXO logoQXO, Inc.QXO$16.790.21
+1.24%
$12.17B8.40M-28.45-0.59
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.070.10
+1.59%
$11.89B28.42M-13.48-0.45
CIFR logoCipher Digital Inc. Common StockCIFR$25.032.40
+10.62%
$10.24B20.24M-11.59-2.16
B
BitMine Immersion Technologies, Inc.BMNR
$16.22-0.30
-1.83%
$9.24B18.42M----
AYI logoAcuity Inc.AYI$295.156.55
+2.27%
$8.95B69.47K21.6413.64
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.39-0.08
-0.89%
$8.71B1.28M13.990.60
ESE logoESCO Technologies, Inc.ESE$317.191.27
+0.40%
$8.22B124.96K26.9911.75
R
Ralliant CorporationRAL
$66.320.75
+1.14%
$7.42B635.10K----
NPO logoEnpro Inc.NPO$338.002.99
+0.89%
$7.14B142.32K178.841.89
INGM logoIngram Micro Holding CorporationINGM$29.340.09
+0.32%
$6.76B821.96K21.261.38
GDS logoGDS Holdings Limited ADSGDS$32.63-1.13
-3.34%
$6.54B1.27M62.750.52
JBTM logoJBT Marel CorporationJBTM$125.001.88
+1.52%
$6.51B156.97K-123.77-1.01
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$27.55-0.60
-2.15%
$6.09B1.79M----
PSN logoParsons CorporationPSN$56.54-0.74
-1.29%
$6.05B414.48K25.702.20
DUOL logoDuolingo, Inc. Class A Common StockDUOL$122.49-1.36
-1.09%
$5.71B678.35K14.388.52
SYM logoSymbotic Inc. Class A Common StockSYM$42.940.11
+0.25%
$5.46B823.00K-429.35-0.10
ZETA logoZeta Global Holdings Corp.ZETA$19.97-0.09
-0.46%
$4.98B3.66M-133.12-0.15
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$17.720.07
+0.40%
$4.31B5.20M-5.64-3.14
M
Miami International Holdings, Inc.MIAX
$43.622.35
+5.70%
$4.14B1.23M----
VNT logoVontier CorporationVNT$29.230.56
+1.96%
$4.12B703.00K10.592.76
MIR logoMirion Technologies, Inc.MIR$16.640.23
+1.40%
$4.07B1.39M151.270.11
DAVE logoDave Inc. Class A Common StockDAVE$287.161.73
+0.60%
$3.65B613.49K21.2713.50
ADEA logoAdeia Inc. Common StockADEA$31.85-0.77
-2.36%
$3.51B839.84K32.500.98
NN logoNextNav Inc. Common StockNN$21.50-1.29
-5.64%
$2.93B1.05M-13.96-1.54
VVX logoV2X, Inc.VVX$91.171.13
+1.25%
$2.85B251.25K37.372.44
KD logoKyndryl Holdings, Inc.KD$11.460.18
+1.60%
$2.52B1.88M10.921.05
CXT logoCrane NXT, Co.CXT$41.960.95
+2.32%
$2.41B486.50K16.722.51
AMPX logoAmprius Technologies, Inc.AMPX$16.42-0.68
-3.99%
$2.33B4.69M-48.29-0.34
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.58-0.04
-0.11%
$2.26B323.03K35.451.06
B
BitVentures Limited Ordinary SharesBVC
$11.55-2.17
-15.78%
$1.94B4.26K----
TIC logoTIC Solutions, IncTIC$8.620.28
+3.30%
$1.90B739.10K-15.95-0.54
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$11.13-0.88
-7.29%
$1.69B8.78M-14.85-0.75
COUR logoCoursera, Inc.COUR$5.32-0.01
-0.28%
$1.52B3.62M-17.15-0.31
DAO logoYoudao, Inc. - ADRDAO$11.630.02
+0.17%
$1.40B43.23K89.460.13
RXT logoRackspace Technology, Inc. Common StockRXT$5.42-0.18
-3.18%
$1.35B18.93M-5.71-0.95
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$34.080.63
+1.87%
$1.24B372.85K9.413.62
CXM logoSprinklr, Inc.CXM$5.29-0.09
-1.77%
$1.24B1.53M58.720.09
BKSY logoBlackSky Technology Inc.BKSY$31.89-4.08
-11.34%
$1.18B2.17M-14.83-2.15
K
Kodiak AI, Inc. Common StockKDK
$6.07-0.07
-1.22%
$1.17B1.19M----
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.690.16
+6.13%
$1.07B38.17M----
SCSC logoScansource IncSCSC$50.090.55
+1.10%
$1.02B64.14K15.363.26
W
WhiteFiber, Inc. Ordinary SharesWYFI
$25.140.59
+2.40%
$970.68M621.30K----
A
REalloys Inc. Common StockALOY
$15.721.66
+11.81%
$962.28M3.37M-13.44-1.17
CRCT logoCricut, Inc. Class A Common StockCRCT$4.490.02
+0.34%
$941.40M177.33K12.460.36
AMPL logoAmplitude, Inc. Class A Common StockAMPL$6.80-0.08
-1.09%
$902.47M1.65M-10.16-0.67
RERE logoATRenew Inc. - ADRRERE$3.94-0.19
-4.49%
$871.57M1.25M19.680.20
IBTA logoIbotta, Inc.IBTA$31.27-0.30
-0.93%
$727.92M99.17K284.320.11
S
SS Innovations International Inc. Common StockSSII
$3.43-0.10
-2.83%
$686.45M30.34K-57.17-0.06
MNTN logoMNTN, Inc.MNTN$8.540.01
+0.06%
$630.94M465.53K-5.51-1.55
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.760.03
+2.02%
$616.32M14.29M-3.21-0.55
NABL logoN-able, Inc.NABL$3.190.00
+0.16%
$601.87M884.48K-35.50-0.09
MRAM logoEverspin Technologies, IncMRAM$24.520.32
+1.33%
$574.96M1.14M-817.37-0.03
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$6.34-0.16
-2.49%
$573.11M3.86M-10.06-0.63
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$13.90-0.21
-1.52%
$559.73M664.31K-277.92-0.05
HKD logoAMTD Digital Inc. - ADRHKD$1.740.02
+0.87%
$545.27M410.54K----
ADUR logoAduro Clean Technologies Inc. Common StockADUR$15.250.15
+1.00%
$514.38M356.80K-33.15-0.46
MAX logoMediaAlpha, Inc.MAX$9.450.10
+1.02%
$510.62M244.75K24.220.39
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.78-0.02
-0.28%
$510.48M38.75K----
PRTH logoPriority Technology Holdings, Inc.PRTH$6.180.04
+0.65%
$508.95M154.32K8.960.69
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$17.48-0.30
-1.69%
$485.20M702.62K----
INV logoInnventure, Inc. Common StockINV$5.720.02
+0.35%
$480.74M528.57K-1.01-5.65
RR logoRichtech Robotics Inc. Class B Common StockRR$2.10-0.19
-8.48%
$470.67M11.67M-15.04-0.14
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.24-0.05
-4.26%
$470.61M701.42K-6.17-0.20
HTT logoHigh Templar Tech LimitedHTT$3.020.02
+0.84%
$468.18M195.27K5.200.58
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$22.93-0.27
-1.14%
$426.53M75.66K19.771.16
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.720.03
+0.62%
$404.59M64.50K-7.49-0.63
YEXT logoYext, Inc.YEXT$4.040.26
+6.75%
$404.50M761.60K67.250.06
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.810.00
0.00%
$396.32M283.0049.140.22
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.150.02
+1.33%
$381.47M2.32M-4.98-0.23
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$5.360.01
+0.09%
$377.77M499.20K-28.18-0.19
API logoAgora, Inc. - ADRAPI$4.34-0.16
-3.44%
$367.37M224.82K48.280.09
XPER logoXperi IncXPER$7.580.07
+0.86%
$366.14M73.85K-6.17-1.23
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$11.98-0.12
-0.99%
$351.30M227.51K-17.36-0.69
REAX logoREAL BROKERAGE INCREAX$1.600.01
+0.94%
$344.45M3.15M-53.50-0.03
ORBS logoEightco Holdings Inc. Common StockORBS$0.88-0.01
-1.36%
$340.67M11.51M----
PDYN logoPalladyne AI Corp. Common StockPDYN$6.52-0.35
-5.11%
$307.99M1.69M29.630.22
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.20-0.08
-1.99%
$303.27M744.35K-29.96-0.14
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$2.60-0.04
-1.55%
$294.04M26.37K----
MTC logoMMTec, Inc. Common SharesMTC$2.91-0.02
-0.55%
$290.20M109.28K----
AERT logoAeries Technology, Inc. Class A Ordinary ShareAERT$5.820.54
+10.13%
$266.99M176.00K-83.07-0.07
TTGT logoTechTarget, Inc. Common StockTTGT$3.61-0.05
-1.48%
$260.71M211.62K-0.26-14.07
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.490.07
+4.58%
$234.25M16.26M-0.17-8.86
DSP logoViant Technology Inc. Class A Common StockDSP$11.210.05
+0.49%
$224.54M242.55K35.050.32
INSE logoInspired Entertainment, Inc.INSE$8.300.12
+1.45%
$221.38M48.97K-14.07-0.59
SMRT logoSmartRent, Inc.SMRT$1.150.00
-0.43%
$220.80M935.91K-3.58-0.32
D
Defi Technologies, Inc.DEFT
$0.540.00
0.00%
$209.40M3.88M3.180.17
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$11.77-0.30
-2.53%
$193.68M727.00----
BYRN logoByrna Technologies, Inc. Common StockBYRN$6.43-0.02
-0.33%
$145.85M114.08K17.860.36
MRT logoMarti Technologies, Inc.MRT$1.70-0.11
-6.35%
$145.67M46.03K----
VERI logoVeritone, Inc. Common StockVERI$1.54-0.03
-1.59%
$143.61M1.71M-2.31-0.67
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.05-0.01
-0.47%
$141.88M448.38K-3.40-0.31
AMBR logoAmber International Holding Limited - ADRAMBR$1.43-0.01
-0.69%
$134.81M46.80K----
BNAI logoBrand Engagement Network Inc. Common StockBNAI$20.42-0.80
-3.78%
$133.04M436.78K-3.14-6.50
ALOT logoAstroNova, Inc. Common StockALOT$16.82-0.18
-1.09%
$130.28M46.35K-7.54-2.23
إعلان