إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    614.50B
  • الأسهم

    205
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$470.6910.31
+2.24%
$159.07B3.56M57.128.24
TT logoTrane Technologies plcTT$463.723.93
+0.85%
$102.64B455.83K35.7312.98
SLB logoSLB LimitedSLB$50.13-0.41
-0.80%
$74.97B6.72M21.152.37
COHR logoCoherent Corp.COHR$233.53-8.93
-3.68%
$43.78B4.26M231.221.01
QXO logoQXO, Inc.QXO$23.550.24
+1.05%
$16.63B1.46M-53.53-0.44
GEN logoGen Digital Inc. Common StockGEN$24.950.35
+1.44%
$15.39B2.87M25.730.97
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$10.040.12
+1.16%
$10.50B2.06M18.930.53
AYI logoAcuity Inc.AYI$331.811.02
+0.31%
$10.17B83.27K25.5213.00
B
BitMine Immersion Technologies, Inc.BMNR
$21.07-0.38
-1.79%
$9.58B17.56M----
GDS logoGDS Holdings Limited ADSGDS$46.450.10
+0.21%
$9.31B301.62K11.643.99
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$40.600.14
+0.35%
$8.69B1.05M----
AUR logoAurora Innovation, Inc. Class A Common StockAUR$4.490.08
+1.93%
$8.68B3.88M-9.97-0.45
JBTM logoJBT Marel CorporationJBTM$167.000.59
+0.35%
$8.68B196.99K-74.55-2.24
SYM logoSymbotic Inc. Class A Common StockSYM$63.200.66
+1.05%
$7.95B616.81K-631.95-0.10
PSN logoParsons CorporationPSN$70.440.96
+1.39%
$7.50B275.86K32.312.18
ESE logoESCO Technologies, Inc.ESE$275.646.70
+2.49%
$7.13B67.48K23.4611.75
CIFR logoCipher Mining Inc. Common StockCIFR$17.771.01
+6.03%
$7.02B19.16M-98.72-0.18
VNT logoVontier CorporationVNT$42.700.12
+0.27%
$6.20B484.01K15.642.73
MIR logoMirion Technologies, Inc.MIR$24.02-0.07
-0.27%
$5.87B753.52K218.410.11
NPO logoEnpro Inc.NPO$272.761.34
+0.49%
$5.75B125.35K67.024.07
DUOL logoDuolingo, Inc. Class A Common StockDUOL$124.095.19
+4.36%
$5.74B992.37K15.737.89
INGM logoIngram Micro Holding CorporationINGM$21.830.41
+1.92%
$5.13B65.46K17.751.23
R
Ralliant CorporationRAL
$42.120.94
+2.29%
$4.75B1.67M----
ZETA logoZeta Global Holdings Corp.ZETA$17.360.39
+2.27%
$4.27B2.61M-144.63-0.12
M
Miami International Holdings, Inc.MIAX
$40.34-0.99
-2.40%
$3.45B658.55K----
CXT logoCrane NXT, Co.CXT$55.130.13
+0.24%
$3.17B299.71K20.572.68
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$12.83-0.44
-3.32%
$2.98B2.16M-2.28-5.63
KD logoKyndryl Holdings, Inc.KD$11.711.12
+10.53%
$2.68B17.46M6.931.69
DAVE logoDave Inc. Class A Common StockDAVE$189.524.29
+2.32%
$2.56B121.44K18.7810.09
TIC logoTIC Solutions, IncTIC$10.15-0.20
-1.93%
$2.25B873.10K-24.17-0.42
NN logoNextNav Inc. Common StockNN$16.48-0.02
-0.15%
$2.22B229.44K-12.67-1.30
VVX logoV2X, Inc.VVX$68.47-0.58
-0.83%
$2.13B100.00K27.392.50
ADEA logoAdeia Inc. Common StockADEA$19.490.29
+1.51%
$2.13B176.72K29.980.65
K
Kodiak AI, Inc. Common StockKDK
$8.93-0.13
-1.49%
$1.62B185.71K----
AMPX logoAmprius Technologies, Inc.AMPX$11.95-0.54
-4.32%
$1.56B2.50M-45.96-0.26
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$12.92-0.79
-5.77%
$1.54B3.78M----
INOD logoInnodata Inc.INOD$48.27-0.34
-0.69%
$1.54B417.89K49.760.97
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$24.250.55
+2.32%
$1.53B240.61K22.881.06
CXM logoSprinklr, Inc.CXM$5.960.14
+2.49%
$1.47B977.65K14.200.42
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$38.80-0.58
-1.46%
$1.44B104.35K11.623.34
B
BitVentures Limited Ordinary SharesBVC
$8.150.07
+0.93%
$1.37B689.00----
RERE logoATRenew Inc. - ADRRERE$6.11-0.09
-1.53%
$1.36B292.91K38.160.16
BITF logoBitfarms Ltd. Common StockBITF$2.270.01
+0.22%
$1.35B18.11M-9.85-0.23
DAO logoYoudao, Inc. - ADRDAO$9.960.24
+2.52%
$1.19B19.67K58.620.17
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.710.01
+0.56%
$1.08B12.07M----
NABL logoN-able, Inc.NABL$5.750.21
+3.88%
$1.07B670.42K-191.83-0.03
COUR logoCoursera, Inc.COUR$6.090.14
+2.44%
$1.02B1.74M-19.66-0.31
CRCT logoCricut, Inc. Class A Common StockCRCT$4.710.11
+2.28%
$996.26M133.49K12.380.38
AMPL logoAmplitude, Inc. Class A Common StockAMPL$7.330.08
+1.03%
$979.25M1.49M-9.16-0.80
MVST logoMicrovast Holdings, Inc. Common StockMVST$2.600.02
+0.97%
$854.92M541.72K-4.82-0.54
BKSY logoBlackSky Technology Inc.BKSY$23.24-1.47
-5.95%
$836.47M393.25K-7.40-3.14
S
SS Innovations International Inc. Common StockSSII
$4.290.42
+10.85%
$833.79M86.72K----
SCSC logoScansource IncSCSC$37.680.10
+0.27%
$809.38M62.60K11.563.26
RR logoRichtech Robotics Inc. Class B Common StockRR$3.46-0.02
-0.43%
$774.76M6.27M-24.75-0.14
W
WhiteFiber, Inc. Ordinary SharesWYFI
$19.32-0.53
-2.64%
$739.37M191.41K----
REAX logoREAL BROKERAGE INCREAX$3.230.01
+0.47%
$685.17M219.12K-80.88-0.04
YEXT logoYext, Inc.YEXT$5.470.56
+11.51%
$671.38M4.18M-547.50-0.01
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.820.15
+8.63%
$651.06M1.51M-8.30-0.22
MNTN logoMNTN, Inc.MNTN$8.310.09
+1.09%
$608.49M260.22K----
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.79-0.02
-0.83%
$581.00M11.63M4.270.42
IBTA logoIbotta, Inc.IBTA$21.770.43
+2.04%
$578.84M67.84K9.002.42
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$118.60-1.58
-1.31%
$547.15M20.16K25.514.65
MAX logoMediaAlpha, Inc.MAX$8.66-0.07
-0.80%
$492.48M158.90K-288.67-0.03
HKD logoAMTD Digital Inc. - ADRHKD$1.550.01
+0.97%
$488.70M216.70K----
HTT logoHigh Templar Tech LimitedHTT$2.900.00
+0.17%
$479.69M64.33K4.270.68
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.36-0.22
-3.94%
$473.70M21.57K----
PRTH logoPriority Technology Holdings, Inc.PRTH$5.700.07
+1.31%
$467.00M131.57K10.760.53
API logoAgora, Inc. - ADRAPI$4.490.08
+1.93%
$402.87M238.07K112.130.04
ADUR logoAduro Clean Technologies Inc. Common StockADUR$11.770.25
+2.13%
$394.60M103.36K-25.58-0.46
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.69-0.01
-0.09%
$391.92M1.96K48.590.22
TTGT logoTechTarget, Inc. Common StockTTGT$5.290.13
+2.42%
$382.08M190.93K----
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.27-0.05
-1.25%
$358.01M30.41K-6.77-0.63
BYRN logoByrna Technologies, Inc. Common StockBYRN$15.440.99
+6.84%
$350.02M225.90K38.600.40
SMRT logoSmartRent, Inc.SMRT$1.800.06
+3.74%
$341.51M312.13K-5.01-0.36
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$20.440.97
+4.98%
$336.49M2.82K----
BNR logoBurning Rock Biotech Limited - ADRBNR$31.200.51
+1.68%
$335.97M1.54K-18.80-1.66
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$2.87-0.10
-3.54%
$324.13M888.00----
PDYN logoPalladyne AI Corp. Common StockPDYN$7.08-0.24
-3.28%
$316.54M949.73K-4.19-1.69
VERI logoVeritone, Inc. Common StockVERI$3.440.05
+1.47%
$315.81M572.26K-5.13-0.67
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$13.240.52
+4.13%
$300.25M549.19K----
SKYX logoSKYX Platforms Corp. Common StockSKYX$2.210.00
+0.18%
$295.60M98.21K-6.33-0.35
D
Defi Technologies, Inc.DEFT
$0.760.00
+0.39%
$294.42M793.30K15.260.05
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$7.54-0.71
-8.66%
$278.56M731.26K-94.31-0.08
INV logoInnventure, Inc. Common StockINV$3.480.13
+4.00%
$275.85M374.35K----
MRAM logoEverspin Technologies, IncMRAM$11.650.33
+2.91%
$266.26M387.70K-388.30-0.03
XPER logoXperi IncXPER$5.700.24
+4.30%
$263.88M144.71K35.590.16
ORBS logoEightco Holdings Inc. Common StockORBS$1.320.00
+0.38%
$262.13M618.29K----
INSE logoInspired Entertainment, Inc.INSE$8.630.15
+1.77%
$232.38M25.13K4.341.99
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.290.11
+3.46%
$222.92M149.55K-21.93-0.15
AMBR logoAmber International Holding Limited - ADRAMBR$2.240.08
+3.70%
$209.85M52.81K----
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$2.020.11
+5.76%
$206.06M211.75K----
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$9.930.05
+0.51%
$202.72M62.28K-10.45-0.95
DSP logoViant Technology Inc. Class A Common StockDSP$10.820.42
+4.04%
$180.47M67.98K98.360.11
MRT logoMarti Technologies, Inc.MRT$2.080.02
+0.97%
$163.71M24.15K----
SMX logoSMX (Security Matters) Public Limited Company Ordinary SharesSMX$16.302.40
+17.23%
$161.83M6.13M----
AREN logoThe Arena Group Holdings, Inc.AREN$3.400.00
0.00%
$161.38M14.07K1.292.64
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$2.41-0.02
-0.99%
$157.15M729.77K-5.73-0.42
V
VisionWave Holdings, Inc. Common StockVWAV
$9.24-0.18
-1.86%
$152.51M99.55K----
ARBE logoArbe Robotics Ltd. Ordinary SharesARBE$1.200.01
+0.42%
$146.28M747.18K-2.54-0.47
ZENA logoZenaTech, Inc. Common StockZENA$3.04-0.06
-2.09%
$145.01M747.24K----
إعلان