إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
666.09Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $492.38 | -8.62 | -1.72% | $165.70B | 4.47M | 50.59 | 9.75 | |
 Trane Technologies plcTT | $460.42 | -6.18 | -1.32% | $101.85B | 955.59K | 35.50 | 12.98 | |
 SLB LimitedSLB | $57.15 | 1.77 | +3.20% | $85.55B | 11.46M | 24.15 | 2.37 | |
 Coherent Corp.COHR | $362.83 | -19.62 | -5.13% | $71.02B | 6.34M | 359.41 | 1.01 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $7.42 | -0.29 | -3.76% | $14.60B | 26.64M | -16.54 | -0.45 | |
 Gen Digital Inc. Common StockGEN | $24.34 | 0.89 | +3.80% | $14.58B | 7.97M | 24.81 | 0.97 | |
 QXO, Inc.QXO | $16.70 | 0.37 | +2.27% | $12.20B | 17.02M | -28.51 | -0.59 | |
 Aptiv PLCAPTV | $53.01 | -1.33 | -2.45% | $11.29B | 2.89M | 70.18 | 0.76 | |
B BitMine Immersion Technologies, Inc.BMNR | $18.73 | -1.14 | -5.74% | $10.67B | 47.94M | -- | -- | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.57 | -0.09 | -1.04% | $8.90B | 5.97M | 14.29 | 0.60 | |
 Acuity Inc.AYI | $282.56 | 0.93 | +0.33% | $8.57B | 312.38K | 20.72 | 13.64 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $38.58 | -4.70 | -10.86% | $8.53B | 4.04M | -- | -- | |
 GDS Holdings Limited ADSGDS | $41.72 | -0.72 | -1.70% | $8.35B | 1.34M | 80.13 | 0.52 | |
 Cipher Digital Inc. Common StockCIFR | $19.12 | -1.21 | -5.95% | $7.81B | 23.02M | -8.84 | -2.16 | |
 ESCO Technologies, Inc.ESE | $291.68 | 1.81 | +0.62% | $7.56B | 346.60K | 24.84 | 11.75 | |
 JBT Marel CorporationJBTM | $126.78 | 1.37 | +1.09% | $6.60B | 418.64K | -125.59 | -1.01 | |
R Ralliant CorporationRAL | $58.84 | -0.51 | -0.86% | $6.56B | 1.45M | -- | -- | |
 Enpro Inc.NPO | $306.67 | -5.07 | -1.63% | $6.48B | 254.54K | 162.26 | 1.89 | |
 Symbotic Inc. Class A Common StockSYM | $47.05 | -0.27 | -0.57% | $6.01B | 2.39M | -472.09 | -0.10 | |
 Ingram Micro Holding CorporationINGM | $25.72 | 0.45 | +1.78% | $5.92B | 1.20M | 18.63 | 1.38 | |
 Parsons CorporationPSN | $51.48 | 1.10 | +2.18% | $5.53B | 1.71M | 23.49 | 2.20 | |
 Duolingo, Inc. Class A Common StockDUOL | $113.24 | 1.18 | +1.05% | $5.28B | 1.59M | 13.30 | 8.52 | |
M Miami International Holdings, Inc.MIAX | $54.51 | -1.65 | -2.94% | $5.17B | 1.20M | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $19.19 | 2.00 | +11.63% | $4.83B | 17.24M | -129.07 | -0.15 | |
 Mirion Technologies, Inc.MIR | $18.03 | -0.14 | -0.77% | $4.54B | 2.83M | 168.85 | 0.11 | |
 Vontier CorporationVNT | $27.99 | -0.04 | -0.14% | $3.96B | 2.21M | 10.19 | 2.76 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $13.15 | -0.20 | -1.50% | $3.19B | 8.07M | -4.17 | -3.14 | |
 Dave Inc. Class A Common StockDAVE | $240.56 | 4.77 | +2.02% | $3.08B | 192.21K | 17.96 | 13.50 | |
 Adeia Inc. Common StockADEA | $27.40 | -2.48 | -8.30% | $3.02B | 2.74M | 27.96 | 0.98 | |
 NextNav Inc. Common StockNN | $21.59 | 0.10 | +0.47% | $2.97B | 2.53M | -14.14 | -1.54 | |
 Kyndryl Holdings, Inc.KD | $11.71 | 0.39 | +3.45% | $2.63B | 4.52M | 11.13 | 1.05 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.77 | 8.11 | +27.34% | $2.38B | 13.10M | 35.60 | 1.06 | |
 Amprius Technologies, Inc.AMPX | $15.87 | -0.98 | -5.82% | $2.27B | 7.25M | -47.10 | -0.34 | |
 V2X, Inc.VVX | $71.81 | 2.44 | +3.52% | $2.25B | 558.20K | 29.52 | 2.44 | |
 Crane NXT, Co.CXT | $38.34 | 0.13 | +0.34% | $2.21B | 1.09M | 15.27 | 2.51 | |
 TIC Solutions, IncTIC | $9.00 | 0.04 | +0.45% | $2.01B | 2.25M | -16.82 | -0.54 | |
B BitVentures Limited Ordinary SharesBVC | $10.54 | 0.42 | +4.15% | $1.86B | 6.14K | -- | -- | |
 Coursera, Inc.COUR | $5.73 | 0.45 | +8.52% | $1.63B | 7.48M | -18.37 | -0.31 | |
 BlackSky Technology Inc.BKSY | $43.00 | 4.25 | +10.97% | $1.60B | 4.13M | -20.07 | -2.15 | |
K Kodiak AI, Inc. Common StockKDK | $8.37 | 0.26 | +3.21% | $1.49B | 1.05M | -- | -- | |
 Youdao, Inc. - ADRDAO | $11.85 | -0.15 | -1.25% | $1.43B | 59.80K | 91.12 | 0.13 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $37.30 | 1.24 | +3.44% | $1.35B | 1.06M | 10.24 | 3.62 | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.93 | -0.56 | -5.90% | $1.32B | 11.04M | -11.97 | -0.75 | |
 Sprinklr, Inc.CXM | $5.24 | 0.13 | +2.54% | $1.30B | 4.14M | 58.22 | 0.09 | |
 Corvex, Inc. Common StockMOVE | $18.44 | -1.46 | -7.34% | $1.23B | 59.81K | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $4.80 | -1.02 | -17.53% | $1.20B | 30.18M | -5.09 | -0.95 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.49 | -0.06 | -2.35% | $1.01B | 12.67M | -- | -- | |
 ATRenew Inc. - ADRRERE | $4.50 | 0.18 | +4.17% | $999.81M | 1.05M | 22.57 | 0.20 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $23.77 | -0.43 | -1.78% | $921.03M | 2.51M | -- | -- | |
 Scansource IncSCSC | $42.97 | 0.86 | +2.04% | $873.47M | 176.91K | 13.18 | 3.26 | |
 Amplitude, Inc. Class A Common StockAMPL | $6.35 | 0.29 | +4.79% | $834.84M | 3.11M | -9.40 | -0.67 | |
 Cricut, Inc. Class A Common StockCRCT | $3.92 | -0.01 | -0.25% | $829.10M | 526.18K | 10.97 | 0.36 | |
S SS Innovations International Inc. Common StockSSII | $4.00 | 0.14 | +3.63% | $807.53M | 26.88K | -67.25 | -0.06 | |
 Everspin Technologies, IncMRAM | $33.35 | -4.22 | -11.23% | $791.36M | 5.67M | -1125.00 | -0.03 | |
 Ibotta, Inc.IBTA | $32.00 | 1.19 | +3.86% | $744.92M | 245.76K | 290.95 | 0.11 | |
 N-able, Inc.NABL | $3.59 | 0.20 | +5.90% | $674.21M | 2.61M | -39.77 | -0.09 | |
 MNTN, Inc.MNTN | $8.19 | 0.41 | +5.27% | $603.96M | 998.32K | -5.27 | -1.55 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.53 | -0.15 | -5.60% | $561.45M | 9.65M | -17.94 | -0.14 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.70 | -0.10 | -5.82% | $558.45M | 19.80M | -3.11 | -0.55 | |
 MMTec, Inc. Common SharesMTC | $5.27 | 0.42 | +8.66% | $535.88M | 97.16K | -- | -- | |
 Innventure, Inc. Common StockINV | $6.28 | -0.44 | -6.55% | $533.94M | 4.14M | -1.12 | -5.65 | |
A REalloys Inc. Common StockALOY | $8.78 | 0.14 | +1.62% | $528.90M | 1.16M | -7.56 | -1.17 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $7.24 | -0.30 | -3.98% | $523.72M | 13.11M | -11.41 | -0.63 | |
 AMTD Digital Inc. - ADRHKD | $1.62 | -0.03 | -1.82% | $514.16M | 147.67K | -- | -- | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.62 | -0.26 | -4.42% | $498.09M | 56.24K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $14.15 | 0.39 | +2.83% | $492.42M | 563.62K | -31.74 | -0.46 | |
 Priority Technology Holdings, Inc.PRTH | $5.95 | 0.10 | +1.71% | $490.01M | 208.67K | 8.62 | 0.69 | |
 MediaAlpha, Inc.MAX | $8.29 | 0.23 | +2.85% | $448.18M | 669.22K | 21.26 | 0.39 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.99 | 0.28 | +7.54% | $436.70M | 40.55K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $5.11 | 0.17 | +3.44% | $435.97M | 244.09K | -8.07 | -0.63 | |
 Microvast Holdings, Inc. Common StockMVST | $1.25 | -0.17 | -11.97% | $418.11M | 8.33M | -5.46 | -0.23 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.03 | -0.06 | -5.50% | $410.78M | 828.15K | -5.39 | -0.20 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.77 | -0.01 | -0.09% | $397.38M | 2.41K | 49.27 | 0.22 | |
 Climb Global Solutions, Inc. Common StockCLMB | $20.03 | 0.44 | +2.25% | $373.15M | 123.32K | 17.30 | 1.16 | |
 REAL BROKERAGE INCREAX | $1.76 | 0.05 | +2.92% | $372.35M | 4.20M | -57.83 | -0.03 | |
 Xperi IncXPER | $7.61 | -0.10 | -1.30% | $367.59M | 324.65K | -6.19 | -1.23 | |
 Yext, Inc.YEXT | $3.60 | 0.14 | +4.05% | $358.90M | 910.82K | 59.75 | 0.06 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $12.99 | -0.16 | -1.22% | $358.67M | 581.12K | -- | -- | |
 High Templar Tech LimitedHTT | $2.18 | -0.01 | -0.46% | $339.29M | 57.28K | 3.77 | 0.58 | |
 TechTarget, Inc. Common StockTTGT | $4.63 | -0.57 | -10.89% | $331.85M | 493.30K | -0.33 | -14.07 | |
 Agora, Inc. - ADRAPI | $3.89 | 0.00 | 0.00% | $330.17M | 233.21K | 43.39 | 0.09 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.76 | -0.04 | -0.83% | $324.16M | 1.13M | -24.18 | -0.19 | |
 Palladyne AI Corp. Common StockPDYN | $6.18 | -0.27 | -4.19% | $291.02M | 1.50M | 28.00 | 0.22 | |
 Eightco Holdings Inc. Common StockORBS | $0.76 | -0.06 | -7.84% | $288.22M | 19.92M | -- | -- | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $6.55 | -0.61 | -8.52% | $279.08M | 947.23K | -133.80 | -0.05 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.95 | -0.27 | -12.16% | $263.75M | 33.02M | -0.21 | -8.86 | |
D Defi Technologies, Inc.DEFT | $0.67 | -0.04 | -5.63% | $261.75M | 4.64M | 3.97 | 0.17 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $15.28 | -0.92 | -5.65% | $257.90M | 5.30K | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.52 | -0.21 | -5.63% | $249.93M | 828.75K | -26.07 | -0.14 | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.49 | -0.48 | -5.35% | $248.81M | 1.55M | -12.31 | -0.69 | |
 SmartRent, Inc.SMRT | $1.14 | 0.02 | +1.79% | $222.73M | 1.12M | -3.61 | -0.32 | |
 Viant Technology Inc. Class A Common StockDSP | $10.76 | 0.21 | +1.99% | $215.31M | 249.49K | 33.61 | 0.32 | |
 Inspired Entertainment, Inc.INSE | $7.46 | 0.12 | +1.63% | $199.13M | 95.98K | -12.65 | -0.59 | |
 Veritone, Inc. Common StockVERI | $2.00 | -0.07 | -3.38% | $187.78M | 3.20M | -3.01 | -0.67 | |
 Amber International Holding Limited - ADRAMBR | $1.77 | -0.16 | -8.29% | $180.34M | 93.62K | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $16.70 | -0.34 | -2.00% | $178.55M | 5.00K | -21.43 | -0.79 | |
 Marti Technologies, Inc.MRT | $2.01 | -0.03 | -1.47% | $173.11M | 22.79K | -- | -- | |
 Ryde Group Ltd.RYDE | $0.98 | -0.01 | -1.05% | $160.83M | 93.88K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.07 | -0.01 | -0.46% | $143.23M | 2.88M | -3.44 | -0.31 | |
 Brand Engagement Network Inc. Common StockBNAI | $20.96 | -1.38 | -6.18% | $136.01M | 435.89K | -3.21 | -6.50 |
إعلان