إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    710.59B
  • الأسهم

    204
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$575.744.91
+0.86%
$193.41B886.79K59.059.75
TT logoTrane Technologies plcTT$458.26-7.58
-1.63%
$101.30B201.19K35.3112.98
SLB logoSLB LimitedSLB$57.280.43
+0.76%
$85.64B1.93M24.172.37
COHR logoCoherent Corp.COHR$391.65-25.78
-6.17%
$76.62B1.89M387.781.01
GEN logoGen Digital Inc. Common StockGEN$27.090.59
+2.21%
$16.32B1.27M27.920.97
APTV logoAptiv PLCAPTV$72.76-4.06
-5.29%
$15.40B1.08M95.730.76
AUR logoAurora Innovation, Inc. Class A Common StockAUR$7.010.06
+0.94%
$13.76B2.76M-15.59-0.45
QXO logoQXO, Inc.QXO$16.21-0.23
-1.37%
$11.76B2.61M-27.48-0.59
CIFR logoCipher Digital Inc. Common StockCIFR$24.71-1.53
-5.83%
$10.11B8.93M-11.44-2.16
B
BitMine Immersion Technologies, Inc.BMNR
$17.110.21
+1.21%
$9.74B18.44M----
AYI logoAcuity Inc.AYI$310.13-2.71
-0.87%
$9.40B72.21K22.7413.64
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.98-0.11
-1.16%
$9.32B1.34M14.970.60
ESE logoESCO Technologies, Inc.ESE$292.39-3.04
-1.03%
$7.58B64.50K24.8811.75
GDS logoGDS Holdings Limited ADSGDS$35.520.35
+1.00%
$7.12B380.14K68.310.52
INGM logoIngram Micro Holding CorporationINGM$30.45-0.38
-1.22%
$7.02B120.98K22.061.38
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$31.540.56
+1.79%
$6.97B951.48K----
R
Ralliant CorporationRAL
$61.77-0.89
-1.41%
$6.91B91.21K----
NPO logoEnpro Inc.NPO$317.830.63
+0.20%
$6.71B48.04K168.161.89
PSN logoParsons CorporationPSN$61.761.81
+3.01%
$6.61B169.49K28.072.20
JBTM logoJBT Marel CorporationJBTM$126.13-0.48
-0.38%
$6.57B35.07K-124.88-1.01
SYM logoSymbotic Inc. Class A Common StockSYM$47.270.06
+0.12%
$6.01B312.10K-472.67-0.10
ZETA logoZeta Global Holdings Corp.ZETA$23.540.27
+1.17%
$5.87B2.68M-156.95-0.15
DUOL logoDuolingo, Inc. Class A Common StockDUOL$111.123.72
+3.46%
$5.18B341.51K13.048.52
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$18.90-0.81
-4.10%
$4.60B5.14M-6.02-3.14
MIR logoMirion Technologies, Inc.MIR$18.06-0.18
-0.99%
$4.42B400.52K164.180.11
VNT logoVontier CorporationVNT$28.26-0.21
-0.75%
$3.98B234.03K10.242.76
M
Miami International Holdings, Inc.MIAX
$40.450.12
+0.29%
$3.84B306.51K----
ADEA logoAdeia Inc. Common StockADEA$31.92-0.13
-0.41%
$3.52B1.13M32.570.98
DAVE logoDave Inc. Class A Common StockDAVE$258.288.95
+3.59%
$3.28B96.00K19.1313.50
NN logoNextNav Inc. Common StockNN$23.151.58
+7.33%
$3.16B807.65K-15.03-1.54
AMPX logoAmprius Technologies, Inc.AMPX$21.800.06
+0.28%
$3.09B1.70M-64.12-0.34
KD logoKyndryl Holdings, Inc.KD$12.590.31
+2.54%
$2.77B557.35K11.991.05
VVX logoV2X, Inc.VVX$84.091.35
+1.63%
$2.63B35.16K34.462.44
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.490.09
+0.24%
$2.25B749.72K35.371.06
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$14.300.51
+3.67%
$2.18B4.76M-19.06-0.75
CXT logoCrane NXT, Co.CXT$36.340.18
+0.50%
$2.09B54.79K14.482.51
TIC logoTIC Solutions, IncTIC$8.520.04
+0.45%
$1.88B346.95K-15.77-0.54
B
BitVentures Limited Ordinary SharesBVC
$9.840.24
+2.45%
$1.65B451.00----
COUR logoCoursera, Inc.COUR$5.700.37
+7.00%
$1.63B1.70M-18.40-0.31
BKSY logoBlackSky Technology Inc.BKSY$39.121.64
+4.38%
$1.45B988.04K-18.20-2.15
DAO logoYoudao, Inc. - ADRDAO$11.680.29
+2.59%
$1.41B10.20K89.810.13
RXT logoRackspace Technology, Inc. Common StockRXT$5.580.37
+7.02%
$1.39B4.10M-5.87-0.95
CXM logoSprinklr, Inc.CXM$5.560.11
+2.09%
$1.38B820.16K61.820.09
K
Kodiak AI, Inc. Common StockKDK
$6.950.06
+0.87%
$1.34B177.73K----
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$32.660.26
+0.79%
$1.19B107.00K9.023.62
AMPL logoAmplitude, Inc. Class A Common StockAMPL$8.160.05
+0.68%
$1.08B589.51K-12.19-0.67
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.580.02
+0.78%
$1.03B2.83M----
W
WhiteFiber, Inc. Ordinary SharesWYFI
$26.51-1.52
-5.42%
$1.02B296.89K----
RERE logoATRenew Inc. - ADRRERE$4.33-0.04
-1.03%
$957.95M168.25K21.630.20
SCSC logoScansource IncSCSC$46.690.82
+1.79%
$948.95M22.75K14.323.26
CRCT logoCricut, Inc. Class A Common StockCRCT$4.140.03
+0.85%
$870.03M74.08K11.510.36
S
SS Innovations International Inc. Common StockSSII
$4.320.01
+0.30%
$865.17M20.88K-72.05-0.06
A
REalloys Inc. Common StockALOY
$13.870.06
+0.47%
$848.73M1.80M-11.85-1.17
IBTA logoIbotta, Inc.IBTA$33.050.49
+1.50%
$769.24M26.30K300.450.11
NABL logoN-able, Inc.NABL$3.980.19
+5.15%
$750.69M273.83K-44.28-0.09
MNTN logoMNTN, Inc.MNTN$10.020.34
+3.53%
$740.87M170.82K-6.47-1.55
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$7.47-0.15
-1.90%
$675.92M2.52M-11.87-0.63
MRAM logoEverspin Technologies, IncMRAM$28.07-0.50
-1.75%
$658.17M594.78K-935.67-0.03
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.78-0.07
-3.51%
$623.30M7.17M-3.25-0.55
RR logoRichtech Robotics Inc. Class B Common StockRR$2.710.02
+0.74%
$607.06M2.49M-19.39-0.14
INV logoInnventure, Inc. Common StockINV$6.970.41
+6.25%
$585.79M552.37K-1.23-5.65
HKD logoAMTD Digital Inc. - ADRHKD$1.820.02
+1.39%
$573.56M30.89K----
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.390.06
+4.81%
$531.20M531.58K-6.97-0.20
ADUR logoAduro Clean Technologies Inc. Common StockADUR$15.64-0.10
-0.65%
$527.39M196.67K-33.99-0.46
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.94-0.14
-2.29%
$524.79M25.11K----
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$12.870.24
+1.92%
$518.52M241.86K-257.46-0.05
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$18.520.23
+1.27%
$512.23M1.05M----
PRTH logoPriority Technology Holdings, Inc.PRTH$6.050.15
+2.53%
$498.17M38.58K8.770.69
MAX logoMediaAlpha, Inc.MAX$8.800.51
+6.19%
$475.91M45.43K22.570.39
HTT logoHigh Templar Tech LimitedHTT$2.980.00
+0.17%
$463.52M74.45K5.150.58
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.39-0.05
-3.82%
$461.42M1.32M-6.02-0.23
MTC logoMMTec, Inc. Common SharesMTC$4.25-0.03
-0.70%
$422.75M14.99K----
API logoAgora, Inc. - ADRAPI$5.000.13
+2.57%
$422.33M128.42K55.500.09
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.900.05
+1.03%
$420.11M20.84K-7.78-0.63
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$22.370.48
+2.21%
$416.09M2.25K19.291.16
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$14.060.55
+4.06%
$412.23M166.56K-20.37-0.69
YEXT logoYext, Inc.YEXT$4.050.22
+5.87%
$405.96M536.27K67.580.06
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$5.730.56
+10.83%
$404.23M265.93K-30.16-0.19
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$5.590.26
+4.80%
$402.93M1.03M-39.90-0.14
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.78-0.03
-0.28%
$395.22M46.0049.000.22
PDYN logoPalladyne AI Corp. Common StockPDYN$8.140.33
+4.20%
$384.47M575.44K36.990.22
XPER logoXperi IncXPER$7.690.21
+2.81%
$371.21M26.43K-6.25-1.23
ORBS logoEightco Holdings Inc. Common StockORBS$0.940.00
-0.02%
$363.95M7.73M----
REAX logoREAL BROKERAGE INCREAX$1.660.04
+2.80%
$355.18M727.95K-55.17-0.03
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$2.830.12
+4.24%
$319.61M1.60K----
TTGT logoTechTarget, Inc. Common StockTTGT$4.290.13
+3.12%
$310.16M46.92K-0.30-14.07
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$15.480.68
+4.62%
$254.91M586.00----
DSP logoViant Technology Inc. Class A Common StockDSP$12.540.44
+3.64%
$251.07M28.65K39.190.32
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.53-0.01
-0.32%
$242.14M5.19M-0.17-8.86
D
Defi Technologies, Inc.DEFT
$0.590.02
+3.72%
$228.01M2.15M3.460.17
SMRT logoSmartRent, Inc.SMRT$1.180.01
+0.43%
$226.58M115.62K-3.67-0.32
INSE logoInspired Entertainment, Inc.INSE$7.620.19
+2.54%
$203.24M4.88K-12.91-0.59
VERI logoVeritone, Inc. Common StockVERI$1.940.11
+6.32%
$179.87M842.60K-2.89-0.67
MRT logoMarti Technologies, Inc.MRT$1.820.03
+1.68%
$156.42M10.02K----
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.13-0.03
-2.51%
$151.43M136.21K-3.63-0.31
RYDE logoRyde Group Ltd.RYDE$0.870.08
+10.49%
$148.34M1.10M----
V
VisionWave Holdings, Inc. Common StockVWAV
$5.760.25
+4.44%
$146.36M129.34K----
AMBR logoAmber International Holding Limited - ADRAMBR$1.540.02
+1.32%
$145.18M52.66K----
BYRN logoByrna Technologies, Inc. Common StockBYRN$6.210.20
+3.24%
$140.99M69.21K17.260.36
ZENA logoZenaTech, Inc. Common StockZENA$1.560.05
+3.05%
$133.68M2.28M----
إعلان