إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
709.83Bالأسهم
218
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $305.06 | -6.95 | -2.23% | $102.31B | 3.87M | 23.50 | 13.01 | |
 Trane Technologies plcTT | $444.17 | -1.83 | -0.41% | $97.72B | 879.55K | 33.65 | 13.20 | |
 SLB LimitedSLB | $57.05 | -0.05 | -0.09% | $85.26B | 14.91M | 27.76 | 2.07 | |
 Coherent Corp.COHR | $303.48 | 1.60 | +0.53% | $59.40B | 5.00M | 73.80 | 4.11 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $196.20 | -3.57 | -1.79% | $46.71B | 4.26M | -- | -- | |
 Everpure, Inc.P | $97.06 | -4.08 | -4.03% | $32.36B | 2.54M | 133.02 | 0.73 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $37.75 | -1.33 | -3.40% | $23.95B | 1.17M | -- | -- | |
 Gen Digital Inc. Common StockGEN | $29.76 | -0.05 | -0.17% | $17.81B | 4.38M | 17.30 | 1.72 | |
 BitMine Immersion Technologies, Inc.BMNR | $24.21 | -0.56 | -2.26% | $14.56B | 27.91M | -- | -- | |
 QXO, Inc.QXO | $12.71 | -0.54 | -4.08% | $13.23B | 16.82M | -14.17 | -0.90 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.50 | -0.01 | -0.15% | $13.03B | 24.63M | -13.83 | -0.47 | |
 Wise Group plc Class A Ordinary SharesWSE | $12.36 | -0.05 | -0.40% | $12.16B | 1.57M | -- | -- | |
 Acuity Inc.AYI | $320.80 | -4.66 | -1.43% | $9.60B | 159.02K | 21.27 | 15.08 | |
 Aptiv PLCAPTV | $44.51 | -1.22 | -2.67% | $9.29B | 3.79M | 42.21 | 1.06 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.31 | -0.12 | -1.42% | $8.62B | 5.73M | 14.08 | 0.59 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $38.12 | -0.15 | -0.38% | $8.56B | 7.45M | 41.02 | 0.93 | |
 Zeta Global Holdings Corp.ZETA | $30.42 | -0.37 | -1.20% | $7.63B | 5.36M | -1,520.55 | -0.02 | |
 Ralliant CorporationRAL | $67.00 | 2.43 | +3.76% | $7.41B | 2.83M | -6.18 | -10.85 | |
 Cipher Digital Inc. Common StockCIFR | $16.90 | -1.61 | -8.70% | $7.04B | 41.78M | -5.93 | -2.86 | |
 ESCO Technologies, Inc.ESE | $270.91 | -1.21 | -0.44% | $7.02B | 134.03K | 22.31 | 12.14 | |
 Duolingo, Inc. Class A Common StockDUOL | $139.24 | -7.15 | -4.88% | $6.56B | 1.26M | 16.62 | 8.44 | |
 GDS Holdings Limited ADSGDS | $32.39 | 0.39 | +1.22% | $6.49B | 1.45M | 15.07 | 2.15 | |
 Enpro Inc.NPO | $300.85 | -0.23 | -0.08% | $6.37B | 122.65K | 146.75 | 2.05 | |
 Ingram Micro Holding CorporationINGM | $26.26 | -2.12 | -7.47% | $6.03B | 8.11M | 14.29 | 1.83 | |
 JBT Marel CorporationJBTM | $113.93 | -2.03 | -1.75% | $5.91B | 505.79K | 31.04 | 3.67 | |
 Symbotic Inc. Class A Common StockSYM | $42.62 | -0.68 | -1.57% | $5.61B | 1.49M | 479.83 | 0.09 | |
 Parsons CorporationPSN | $46.29 | -1.30 | -2.73% | $5.07B | 841.61K | 32.72 | 1.45 | |
 Dave Inc. Class A Common StockDAVE | $361.88 | -14.50 | -3.85% | $4.75B | 200.76K | 24.15 | 15.42 | |
 Vontier CorporationVNT | $31.86 | -0.71 | -2.18% | $4.31B | 1.05M | 13.22 | 2.41 | |
 Miami International Holdings, Inc.MIAX | $42.89 | -0.57 | -1.31% | $4.26B | 1.19M | 55.70 | 0.77 | |
 Mirion Technologies, Inc.MIR | $16.62 | -0.30 | -1.77% | $4.05B | 2.72M | 166.45 | 0.10 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.33 | -0.34 | -2.68% | $3.33B | 6.84M | -4.00 | -3.06 | |
 Adeia Inc. Common StockADEA | $26.79 | -0.41 | -1.51% | $2.95B | 649.41K | 24.78 | 1.08 | |
 Crane NXT, Co.CXT | $50.67 | 1.07 | +2.16% | $2.90B | 621.59K | 20.78 | 2.42 | |
 Kyndryl Holdings, Inc.KD | $13.01 | 0.22 | +1.72% | $2.83B | 3.74M | 35.15 | 0.37 | |
 BitVentures Limited Ordinary SharesBVC | $15.61 | -1.18 | -7.03% | $2.67B | 20.13K | -- | -- | |
 NextNav Inc. Common StockNN | $15.43 | 0.21 | +1.38% | $2.60B | 2.54M | -15.90 | -0.97 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.76 | 0.02 | +0.05% | $2.29B | 1.19M | 15.47 | 2.44 | |
 Keel Infrastructure Corp. Common StockKEEL | $3.71 | -0.02 | -0.54% | $2.29B | 32.01M | -- | -- | |
 V2X, Inc.VVX | $71.91 | -2.59 | -3.48% | $2.25B | 596.80K | 24.81 | 2.90 | |
 TIC Solutions, IncTIC | $9.26 | -0.30 | -3.14% | $2.02B | 929.62K | -15.96 | -0.58 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $51.88 | -0.32 | -0.61% | $1.85B | 708.30K | 12.25 | 4.23 | |
 Youdao, Inc. - ADRDAO | $14.60 | -0.26 | -1.75% | $1.76B | 91.96K | 72.97 | 0.20 | |
 Amplitude, Inc. Class A Common StockAMPL | $12.39 | -0.13 | -1.04% | $1.55B | 1.56M | -16.54 | -0.75 | |
 Amprius Technologies, Inc.AMPX | $9.87 | -0.52 | -5.00% | $1.44B | 5.63M | -33.90 | -0.29 | |
 Coursera, Inc.COUR | $5.30 | -0.27 | -4.85% | $1.39B | 4.05M | -7.86 | -0.67 | |
 Everforth, Inc.EFOR | $30.60 | -0.32 | -1.03% | $1.31B | 582.75K | 16.43 | 1.94 | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.13 | -0.56 | -6.50% | $1.25B | 5.52M | -10.14 | -0.81 | |
 Sprinklr, Inc.CXM | $5.32 | -0.23 | -4.14% | $1.23B | 3.58M | 53.15 | 0.10 | |
 Scansource IncSCSC | $56.96 | -0.73 | -1.27% | $1.16B | 276.23K | 15.55 | 3.66 | |
 Cricut, Inc. Class A Common StockCRCT | $5.43 | -0.02 | -0.37% | $1.14B | 517.85K | 12.63 | 0.43 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.30 | -0.01 | -0.43% | $956.71M | 9.33M | -- | -- | |
 ATRenew Inc. - ADRRERE | $4.04 | -0.03 | -0.74% | $893.72M | 716.31K | 13.91 | 0.29 | |
 MNTN, Inc.MNTN | $11.84 | -0.97 | -7.57% | $884.17M | 774.77K | 16.65 | 0.71 | |
 BlackSky Technology Inc.BKSY | $21.61 | -0.47 | -2.13% | $881.93M | 1.20M | -11.84 | -1.82 | |
 Rackspace Technology, Inc. Common StockRXT | $3.24 | 0.01 | +0.31% | $823.24M | 3.28M | -4.97 | -0.65 | |
 Kodiak AI, Inc. Common StockKDK | $3.86 | -0.03 | -0.77% | $775.39M | 1.27M | -0.82 | -4.71 | |
 Ibotta, Inc.IBTA | $39.13 | 0.75 | +1.95% | $756.98M | 273.36K | -79.94 | -0.47 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $19.31 | -1.26 | -6.13% | $751.52M | 1.27M | -10.51 | -1.84 | |
 N-able, Inc.NABL | $3.85 | 0.00 | 0.00% | $726.34M | 2.34M | -192.25 | -0.02 | |
 REalloys Inc. Common StockALOY | $9.54 | -0.55 | -5.45% | $664.55M | 1.79M | -3.03 | -3.16 | |
 SS Innovations International Inc. Common StockSSII | $3.22 | -0.05 | -1.53% | $655.26M | 42.22K | -54.50 | -0.06 | |
 MediaAlpha, Inc.MAX | $11.58 | -0.19 | -1.61% | $612.40M | 831.05K | 7.14 | 1.62 | |
 Einride AB - ADRENRD | $4.25 | -0.04 | -0.93% | $606.34M | 65.88K | 14.20 | 0.30 | |
 Yext, Inc.YEXT | $6.09 | -0.29 | -4.55% | $602.29M | 982.50K | 35.79 | 0.17 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.66 | -0.04 | -2.35% | $600.45M | 25.40M | -1.57 | -1.06 | |
 Factorial Energy Inc. Class A Common StockFAC | $5.36 | -0.33 | -5.80% | $574.61M | 292.96K | -8.13 | -0.66 | |
 Teamshares Inc. Common StockTMS | $7.22 | 0.06 | +0.84% | $529.99M | 136.38K | -- | -- | |
 AMTD Digital Inc. - ADRHKD | $1.69 | -0.05 | -2.87% | $529.56M | 139.09K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $27.31 | -0.53 | -1.90% | $509.62M | 117.29K | 24.60 | 1.11 | |
 MMTec, Inc. Common SharesMTC | $4.79 | 0.12 | +2.57% | $481.51M | 35.83K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $13.26 | -0.18 | -1.34% | $473.09M | 185.33K | -21.37 | -0.62 | |
 Priority Technology Holdings, Inc.PRTH | $5.42 | -0.07 | -1.18% | $447.24M | 272.93K | 7.86 | 0.69 | |
 Corvex, Inc. Common StockMOVE | $13.85 | -1.04 | -6.98% | $440.31M | 131.66K | -0.74 | -18.86 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.06 | 0.05 | +4.95% | $414.61M | 497.55K | -21.10 | -0.05 | |
 Everspin Technologies, IncMRAM | $16.72 | 0.07 | +0.42% | $409.59M | 869.03K | -152.92 | -0.11 | |
 Eightco Holdings Inc. Common StockORBS | $1.04 | -0.10 | -8.77% | $407.41M | 13.39M | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.59 | 0.07 | +1.55% | $396.38M | 123.27K | -13.20 | -0.35 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $14.36 | -0.22 | -1.51% | $392.70M | 383.91K | -- | -- | |
 AGI IncAGBK | $6.71 | -0.07 | -1.03% | $392.66M | 253.78K | -- | -- | |
 High Templar Tech LimitedHTT | $2.52 | -0.13 | -4.91% | $388.36M | 394.57K | 4.31 | 0.58 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.80 | -0.11 | -2.81% | $386.32M | 1.17M | -7.06 | -0.54 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.67 | -0.07 | -4.02% | $374.57M | 4.03M | -27.73 | -0.06 | |
 Agora, Inc. - ADRAPI | $4.05 | -0.06 | -1.46% | $340.74M | 90.28K | 36.64 | 0.11 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.42 | -0.14 | -3.07% | $324.20M | 681.73K | -3.40 | -1.30 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.61 | -0.15 | -1.93% | $306.53M | 180.78K | -126.83 | -0.06 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.24 | -0.03 | -2.36% | $301.34M | 6.67M | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $5.75 | -0.03 | -0.52% | $289.62M | 650.02K | -8.63 | -0.68 | |
 Xperi IncXPER | $5.83 | 0.04 | +0.69% | $287.02M | 341.84K | -8.41 | -0.70 | |
 TechTarget, Inc. Common StockTTGT | $3.89 | -0.16 | -3.95% | $283.54M | 271.03K | -1.60 | -2.45 | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.80 | -0.25 | -2.76% | $278.22M | 616.58K | 8.93 | 0.99 | |
 Viant Technology Inc. Class A Common StockDSP | $12.82 | -0.66 | -4.90% | $271.27M | 220.01K | 41.40 | 0.31 | |
 Cypherpunk Technologies Inc. Common StockCYPH | $2.45 | -0.18 | -6.84% | $262.41M | 33.14M | 4.35 | 0.56 | |
 AIAI Holdings Corporation Class A Common StockAIAI | $3.42 | -0.53 | -13.42% | $245.55M | 358.99K | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $0.62 | -0.06 | -8.43% | $244.95M | 7.87M | -31.85 | -0.02 | |
 Defi Technologies, Inc.DEFT | $0.61 | -0.01 | -2.22% | $236.74M | 1.19M | 10.17 | 0.06 | |
 SmartRent, Inc.SMRT | $1.20 | -0.09 | -6.98% | $230.89M | 1.06M | -12.05 | -0.10 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $1.86 | -0.09 | -4.62% | $221.88M | 535.43K | -- | -- | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.98 | -0.01 | -0.59% | $211.00M | 1.07K | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.61 | -0.10 | -3.51% | $192.49M | 650.49K | -14.83 | -0.18 |