إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    610.94B
  • الأسهم

    202
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$391.98-6.88
-1.72%
$131.02B4.86M40.009.75
TT logoTrane Technologies plcTT$480.991.28
+0.27%
$106.39B840.28K37.0812.98
SLB logoSLB LimitedSLB$52.425.20
+11.01%
$78.14B28.90M22.052.37
COHR logoCoherent Corp.COHR$282.39-30.83
-9.84%
$55.20B3.76M279.361.01
GEN logoGen Digital Inc. Common StockGEN$25.840.77
+3.07%
$15.68B2.69M26.830.97
QXO logoQXO, Inc.QXO$13.67-0.16
-1.16%
$14.37B18.13M-23.47-0.59
APTV logoAptiv PLCAPTV$56.550.45
+0.80%
$11.97B1.98M74.410.76
AUR logoAurora Innovation, Inc. Class A Common StockAUR$5.95-0.04
-0.67%
$11.71B30.87M-13.27-0.45
AYI logoAcuity Inc.AYI$330.143.17
+0.97%
$9.88B185.19K24.2113.64
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$9.210.14
+1.54%
$9.57B4.29M15.380.60
BMNR logoBitMine Immersion Technologies, Inc.BMNR$15.79-0.80
-4.82%
$9.55B31.76M----
CIFR logoCipher Digital Inc. Common StockCIFR$23.15-2.67
-10.34%
$9.49B21.18M-10.74-2.16
ESE logoESCO Technologies, Inc.ESE$327.78-3.63
-1.10%
$8.49B154.68K27.8911.75
RAL logoRalliant CorporationRAL$69.43-0.90
-1.28%
$7.77B857.36K----
JBTM logoJBT Marel CorporationJBTM$137.142.81
+2.09%
$7.14B429.87K-135.84-1.01
NPO logoEnpro Inc.NPO$333.88-3.07
-0.91%
$7.04B285.84K176.351.89
INGM logoIngram Micro Holding CorporationINGM$29.44-0.13
-0.44%
$6.78B628.18K21.331.38
PSN logoParsons CorporationPSN$58.730.27
+0.46%
$6.28B1.10M26.702.20
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$27.59-1.65
-5.64%
$6.17B1.99M----
GDS logoGDS Holdings Limited ADSGDS$31.63-0.89
-2.74%
$6.11B1.12M58.660.52
DUOL logoDuolingo, Inc. Class A Common StockDUOL$122.241.57
+1.30%
$5.70B696.00K14.368.52
DAVE logoDave Inc. Class A Common StockDAVE$402.81-5.78
-1.41%
$5.15B242.57K30.0013.50
SYM logoSymbotic Inc. Class A Common StockSYM$40.15-0.42
-1.04%
$5.11B1.81M-401.80-0.10
ZETA logoZeta Global Holdings Corp.ZETA$19.13-0.25
-1.29%
$4.75B4.53M-127.13-0.15
VNT logoVontier CorporationVNT$30.780.51
+1.68%
$4.36B1.16M11.232.76
MIAX logoMiami International Holdings, Inc.MIAX$42.781.11
+2.66%
$4.14B885.93K----
MIR logoMirion Technologies, Inc.MIR$16.54-0.34
-2.01%
$4.08B2.32M151.450.11
CXT logoCrane NXT, Co.CXT$52.860.81
+1.56%
$3.04B512.92K21.062.51
ADEA logoAdeia Inc. Common StockADEA$25.95-0.96
-3.57%
$2.87B1.32M26.540.98
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$11.56-0.61
-5.01%
$2.85B5.60M-3.73-3.14
KD logoKyndryl Holdings, Inc.KD$12.050.39
+3.34%
$2.64B5.41M11.411.05
VVX logoV2X, Inc.VVX$83.57-0.41
-0.49%
$2.62B3.88M34.262.44
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.67-0.01
-0.03%
$2.29B483.33K35.541.06
DAO logoYoudao, Inc. - ADRDAO$15.360.71
+4.85%
$1.85B45.87K118.270.13
BVC logoBitVentures Limited Ordinary SharesBVC$10.47-0.21
-1.97%
$1.75B136.25K----
NN logoNextNav Inc. Common StockNN$12.44-0.21
-1.66%
$1.71B1.96M-8.14-1.54
TIC logoTIC Solutions, IncTIC$7.130.16
+2.30%
$1.57B1.34M-13.19-0.54
COUR logoCoursera, Inc.COUR$5.37-0.01
-0.19%
$1.55B4.12M-17.45-0.31
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$36.090.31
+0.87%
$1.35B410.82K9.973.62
AMPX logoAmprius Technologies, Inc.AMPX$9.24-0.67
-6.76%
$1.32B4.25M-27.44-0.34
CXM logoSprinklr, Inc.CXM$5.690.19
+3.45%
$1.31B2.18M62.170.09
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$7.64-0.39
-4.86%
$1.16B6.58M-10.21-0.75
SCSC logoScansource IncSCSC$54.881.00
+1.86%
$1.12B243.20K16.843.26
AMPL logoAmplitude, Inc. Class A Common StockAMPL$8.100.05
+0.62%
$1.07B1.57M-12.08-0.67
RXT logoRackspace Technology, Inc. Common StockRXT$3.94-0.08
-1.99%
$996.59M6.48M-4.13-0.95
CRCT logoCricut, Inc. Class A Common StockCRCT$4.460.21
+4.94%
$935.10M385.39K12.380.36
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$23.63-3.48
-12.84%
$930.60M2.26M----
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.24-0.06
-2.61%
$903.34M7.65M----
RERE logoATRenew Inc. - ADRRERE$3.880.08
+2.11%
$859.38M1.82M19.400.20
KDK logoKodiak AI, Inc. Common StockKDK$4.15-0.12
-2.81%
$816.06M619.29K----
BKSY logoBlackSky Technology Inc.BKSY$21.57-1.21
-5.31%
$810.65M1.22M-10.16-2.15
NABL logoN-able, Inc.NABL$4.080.19
+4.88%
$767.64M1.24M-45.28-0.09
MAX logoMediaAlpha, Inc.MAX$13.130.03
+0.23%
$697.67M401.84K33.090.39
SSII logoSS Innovations International Inc. Common StockSSII$3.48-0.09
-2.66%
$697.46M144.62K-58.08-0.06
MNTN logoMNTN, Inc.MNTN$8.580.22
+2.63%
$633.90M767.98K-5.53-1.55
IBTA logoIbotta, Inc.IBTA$26.25-0.04
-0.15%
$609.92M154.50K238.230.11
PRTH logoPriority Technology Holdings, Inc.PRTH$6.290.04
+0.64%
$517.60M238.27K9.110.69
HKD logoAMTD Digital Inc. - ADRHKD$1.61-0.01
-0.62%
$505.99M128.87K----
YEXT logoYext, Inc.YEXT$5.000.08
+1.63%
$505.35M1.39M84.020.06
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.37-0.13
-8.67%
$482.39M20.21M-2.48-0.55
OWLS logoOBOOK Holdings Inc. Class A Common SharesOWLS$5.450.03
+0.55%
$481.42M10.35K----
ALOY logoREalloys Inc. Common StockALOY$7.03-0.44
-5.96%
$479.94M3.13M-6.01-1.17
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$25.460.36
+1.43%
$473.02M72.19K21.931.16
ADUR logoAduro Clean Technologies Inc. Common StockADUR$12.91-0.99
-7.12%
$457.43M631.99K-28.06-0.46
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$2.61-0.25
-8.74%
$445.91M851.27K----
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.00-0.01
-1.00%
$398.89M234.75K-5.07-0.20
CCIX logoChurchill Capital Corp IX Ordinary SharesCCIX$10.880.01
+0.09%
$398.34M383.50K49.390.22
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.52-0.23
-4.84%
$387.80M61.97K-7.17-0.63
HTT logoHigh Templar Tech LimitedHTT$2.43-0.08
-3.19%
$377.34M153.82K4.190.58
REAX logoREAL BROKERAGE INCREAX$1.690.02
+1.20%
$370.51M3.81M-56.67-0.03
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$3.98-0.35
-8.08%
$369.29M2.61M-6.48-0.63
XPER logoXperi IncXPER$7.570.16
+2.16%
$364.69M465.19K-6.14-1.23
RR logoRichtech Robotics Inc. Class B Common StockRR$1.55-0.06
-3.73%
$349.93M7.12M-11.18-0.14
MRAM logoEverspin Technologies, IncMRAM$15.09-1.51
-9.10%
$347.07M1.13M-493.40-0.03
MOVE logoCorvex, Inc. Common StockMOVE$12.50-0.19
-1.50%
$344.07M11.69K----
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$12.01-0.56
-4.46%
$334.92M538.71K----
API logoAgora, Inc. - ADRAPI$3.85-0.04
-1.03%
$326.78M93.80K42.940.09
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$4.61-0.06
-1.28%
$325.57M266.43K-24.29-0.19
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.17-0.31
-6.92%
$304.81M1.85M-30.07-0.14
MTC logoMMTec, Inc. Common SharesMTC$3.040.09
+3.05%
$304.24M32.91K----
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$7.05-0.50
-6.62%
$289.01M244.65K-143.50-0.05
MVST logoMicrovast Holdings, Inc. Common StockMVST$0.80-0.06
-6.98%
$268.52M5.03M-3.50-0.23
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$8.07-0.31
-3.70%
$258.22M539.26K-11.91-0.69
TTGT logoTechTarget, Inc. Common StockTTGT$3.40-0.16
-4.49%
$250.52M604.39K-0.25-14.07
INV logoInnventure, Inc. Common StockINV$2.89-0.09
-3.02%
$245.83M1.61M-0.52-5.65
ORBS logoEightco Holdings Inc. Common StockORBS$0.60-0.04
-6.56%
$236.30M11.56M----
PDYN logoPalladyne AI Corp. Common StockPDYN$4.94-0.29
-5.54%
$232.68M751.52K22.390.22
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$2.000.00
0.00%
$231.93M10.68K----
ALOT logoAstroNova, Inc. Common StockALOT$28.710.03
+0.10%
$223.50M101.07K-12.90-2.23
DSP logoViant Technology Inc. Class A Common StockDSP$10.700.29
+2.79%
$217.54M183.96K33.950.32
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.26-0.06
-4.55%
$197.97M6.97M-0.14-8.86
SMRT logoSmartRent, Inc.SMRT$0.950.00
-0.07%
$183.20M1.92M-2.97-0.32
INSE logoInspired Entertainment, Inc.INSE$6.640.07
+1.07%
$177.10M110.31K-11.25-0.59
MRT logoMarti Technologies, Inc.MRT$2.050.03
+1.49%
$171.89M25.65K----
ZONE logoCleanCore Solutions Inc.ZONE$0.720.02
+2.73%
$160.46M1.18M-0.46-1.56
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$10.11-0.39
-3.71%
$157.71M693.00----
DEFT logoDefi Technologies, Inc.DEFT$0.390.00
-0.05%
$153.99M1.09M2.340.17
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.150.01
+0.88%
$153.18M1.02M-3.67-0.31
AMBR logoAmber International Holding Limited - ADRAMBR$1.460.07
+5.04%
$135.76M15.83K----
ZENA logoZenaTech, Inc. Common StockZENA$1.38-0.11
-7.38%
$119.79M2.30M----
إعلان