إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    664.58B
  • الأسهم

    204
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$485.893.61
+0.75%
$163.95B2.87M50.069.75
TT logoTrane Technologies plcTT$451.69-4.05
-0.90%
$98.93B924.17K34.4812.98
SLB logoSLB LimitedSLB$57.28-0.03
-0.05%
$85.63B7.47M24.172.37
COHR logoCoherent Corp.COHR$378.0019.50
+5.44%
$75.38B331.00381.511.01
GEN logoGen Digital Inc. Common StockGEN$25.00-0.15
-0.60%
$15.06B8.07M25.640.97
AUR logoAurora Innovation, Inc. Class A Common StockAUR$7.170.05
+0.70%
$14.36B21.37M-16.27-0.45
QXO logoQXO, Inc.QXO$17.23-0.20
-1.16%
$12.35B10.80M-28.86-0.59
APTV logoAptiv PLCAPTV$55.851.28
+2.35%
$11.67B1.99M72.530.76
B
BitMine Immersion Technologies, Inc.BMNR
$19.610.22
+1.13%
$11.17B1.22K----
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.460.36
+4.26%
$9.12B9.86M14.660.60
CIFR logoCipher Digital Inc. Common StockCIFR$21.522.04
+10.47%
$8.83B22.88M-9.99-2.16
AYI logoAcuity Inc.AYI$281.132.02
+0.72%
$8.54B206.62K20.6413.64
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$36.40-2.02
-5.55%
$7.67B3.82M----
ESE logoESCO Technologies, Inc.ESE$296.45-3.18
-1.07%
$7.60B160.97K24.9711.75
GDS logoGDS Holdings Limited ADSGDS$36.66-1.50
-4.09%
$6.90B3.78M66.260.52
JBTM logoJBT Marel CorporationJBTM$128.711.01
+0.78%
$6.75B426.79K-128.43-1.01
R
Ralliant CorporationRAL
$59.650.20
+0.34%
$6.70B1.03M----
SYM logoSymbotic Inc. Class A Common StockSYM$49.960.99
+1.98%
$6.50B26.00-511.09-0.10
NPO logoEnpro Inc.NPO$305.45-2.59
-0.85%
$6.40B165.92K160.271.89
INGM logoIngram Micro Holding CorporationINGM$25.660.11
+0.43%
$5.92B1.42M18.631.38
PSN logoParsons CorporationPSN$51.650.16
+0.31%
$5.53B20.0023.522.20
DUOL logoDuolingo, Inc. Class A Common StockDUOL$106.82-1.18
-1.10%
$4.94B69.0012.458.52
M
Miami International Holdings, Inc.MIAX
$51.99-0.55
-1.06%
$4.88B838.91K----
ZETA logoZeta Global Holdings Corp.ZETA$18.34-0.29
-1.58%
$4.55B55.00-121.59-0.15
MIR logoMirion Technologies, Inc.MIR$18.04-0.43
-2.38%
$4.33B6.86M160.970.11
VNT logoVontier CorporationVNT$28.420.50
+1.76%
$4.07B1.87M10.482.76
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$14.921.64
+12.35%
$3.62B8.85M-4.74-3.14
DAVE logoDave Inc. Class A Common StockDAVE$240.90-2.90
-1.19%
$3.04B428.23K17.7413.50
NN logoNextNav Inc. Common StockNN$23.18-1.80
-7.79%
$2.96B1.55M-14.07-1.54
ADEA logoAdeia Inc. Common StockADEA$26.36-0.05
-0.19%
$2.92B1.03M27.060.98
KD logoKyndryl Holdings, Inc.KD$12.13-0.06
-0.49%
$2.72B3.92M11.511.05
CXT logoCrane NXT, Co.CXT$40.061.07
+2.74%
$2.30B715.93K15.952.51
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.730.10
+0.27%
$2.27B4.18M35.691.06
VVX logoV2X, Inc.VVX$71.690.11
+0.15%
$2.25B247.42K29.422.44
AMPX logoAmprius Technologies, Inc.AMPX$15.300.23
+1.53%
$2.21B258.00-45.91-0.34
TIC logoTIC Solutions, IncTIC$8.59-0.07
-0.81%
$1.88B1.32M-15.78-0.54
BKSY logoBlackSky Technology Inc.BKSY$44.65-0.93
-2.04%
$1.69B1.07M-21.15-2.15
B
BitVentures Limited Ordinary SharesBVC
$10.670.00
0.00%
$1.67B357.00----
MOVE logoCorvex, Inc. Common StockMOVE$23.890.57
+2.39%
$1.64B92.04K----
COUR logoCoursera, Inc.COUR$5.24-0.01
-0.19%
$1.50B5.18M-16.94-0.31
K
Kodiak AI, Inc. Common StockKDK
$7.840.10
+1.28%
$1.42B628.87K----
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$37.341.21
+3.24%
$1.41B445.22K10.663.62
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$8.940.09
+1.01%
$1.39B5.85M-12.20-0.75
DAO logoYoudao, Inc. - ADRDAO$11.54-0.86
-6.94%
$1.39B208.27K88.670.13
CXM logoSprinklr, Inc.CXM$5.280.01
+0.19%
$1.32B1.93M58.780.09
W
WhiteFiber, Inc. Ordinary SharesWYFI
$24.195.36
+22.16%
$1.25B50.00----
RXT logoRackspace Technology, Inc. Common StockRXT$4.000.33
+8.25%
$1.10B429.00-4.64-0.95
RERE logoATRenew Inc. - ADRRERE$5.18-0.25
-4.83%
$1.09B1.32M24.570.20
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.480.14
+5.65%
$1.04B2.18K----
SCSC logoScansource IncSCSC$43.10-0.41
-0.95%
$867.86M135.12K13.103.26
AMPL logoAmplitude, Inc. Class A Common StockAMPL$6.520.03
+0.46%
$866.67M2.05M-9.75-0.67
CRCT logoCricut, Inc. Class A Common StockCRCT$4.010.03
+0.88%
$840.64M294.86K11.130.36
S
SS Innovations International Inc. Common StockSSII
$3.94-0.05
-1.39%
$785.32M37.47K-65.40-0.06
MRAM logoEverspin Technologies, IncMRAM$28.943.51
+12.13%
$772.46M176.00-1098.13-0.03
IBTA logoIbotta, Inc.IBTA$33.21-1.25
-3.76%
$745.03M147.71K291.000.11
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.940.18
+10.23%
$702.22M988.00-3.66-0.55
MTC logoMMTec, Inc. Common SharesMTC$6.530.44
+6.74%
$672.72M119.03K----
NABL logoN-able, Inc.NABL$3.64-0.08
-2.20%
$669.68M1.44M-39.50-0.09
MNTN logoMNTN, Inc.MNTN$8.060.08
+0.99%
$602.48M656.50K-5.26-1.55
RR logoRichtech Robotics Inc. Class B Common StockRR$2.460.22
+8.94%
$598.34M11.79M-19.11-0.14
A
REalloys Inc. Common StockALOY
$9.660.72
+8.05%
$577.61M2.01M-8.25-1.17
INV logoInnventure, Inc. Common StockINV$6.200.49
+7.90%
$572.18M2.32M-1.20-5.65
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$7.560.14
+1.85%
$559.63M9.01M-12.20-0.63
HKD logoAMTD Digital Inc. - ADRHKD$1.700.03
+1.76%
$533.02M382.51K----
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.90-0.11
-1.86%
$512.33M15.30K----
ADUR logoAduro Clean Technologies Inc. Common StockADUR$14.28-0.24
-1.65%
$486.85M265.05K-31.38-0.46
PRTH logoPriority Technology Holdings, Inc.PRTH$5.81-0.13
-2.24%
$469.10M188.20K8.260.69
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$9.021.92
+21.29%
$461.96M82.00-231.84-0.05
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.250.13
+10.40%
$459.76M6.00-6.00-0.23
MAX logoMediaAlpha, Inc.MAX$8.36-0.09
-1.08%
$448.99M411.26K21.290.39
LSAK logoLesaka Technologies, Inc. Common StockLSAK$5.05-0.06
-1.19%
$427.40M119.74K-7.91-0.63
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$13.410.85
+6.34%
$396.89M842.03K----
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.77-0.01
-0.09%
$395.59M9.04K49.050.22
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$3.45-0.12
-3.36%
$394.84M3.98K----
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$0.970.04
+4.44%
$386.78M1.42M-5.07-0.20
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$20.730.35
+1.72%
$385.71M94.48K17.881.16
REAX logoREAL BROKERAGE INCREAX$1.80-0.02
-1.11%
$385.23M2.13M-59.83-0.03
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$5.260.17
+3.34%
$373.26M932.20K-27.85-0.19
XPER logoXperi IncXPER$7.510.04
+0.53%
$363.73M313.58K-6.13-1.23
YEXT logoYext, Inc.YEXT$3.590.00
0.00%
$359.40M867.67K59.830.06
HTT logoHigh Templar Tech LimitedHTT$2.29-0.02
-0.87%
$356.22M98.67K3.960.58
ORBS logoEightco Holdings Inc. Common StockORBS$0.900.01
+1.10%
$355.42M1.00K----
TTGT logoTechTarget, Inc. Common StockTTGT$4.83-0.24
-4.97%
$331.85M479.33K-0.33-14.07
API logoAgora, Inc. - ADRAPI$3.77-0.04
-1.05%
$323.91M210.01K42.570.09
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$9.011.83
+20.31%
$321.09M1.29M-15.87-0.69
PDYN logoPalladyne AI Corp. Common StockPDYN$5.970.24
+4.02%
$293.86M980.27K28.270.22
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.660.09
+5.42%
$282.05M19.71M-0.20-8.86
D
Defi Technologies, Inc.DEFT
$0.71-0.01
-0.81%
$274.16M2.30M4.160.17
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.940.17
+4.51%
$273.96M863.27K-28.58-0.14
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$15.00-0.80
-5.06%
$243.32M1.18K----
SMRT logoSmartRent, Inc.SMRT$1.23-0.01
-0.81%
$234.68M1.07M-3.80-0.32
DSP logoViant Technology Inc. Class A Common StockDSP$10.950.05
+0.46%
$218.74M169.84K34.140.32
VERI logoVeritone, Inc. Common StockVERI$1.960.32
+16.33%
$209.16M4.63M-3.36-0.67
INSE logoInspired Entertainment, Inc.INSE$7.190.01
+0.14%
$192.06M55.57K-12.20-0.59
BNR logoBurning Rock Biotech Limited - ADRBNR$16.32-0.38
-2.28%
$174.81M29.19K-20.98-0.79
AMBR logoAmber International Holding Limited - ADRAMBR$1.83-0.14
-7.11%
$174.50M58.22K----
MRT logoMarti Technologies, Inc.MRT$2.00-0.02
-1.00%
$170.10M66.09K----
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.150.01
+0.87%
$159.23M1.61M-3.82-0.31
RYDE logoRyde Group Ltd.RYDE$0.950.00
0.00%
$157.34M27.84K----
ARBE logoArbe Robotics Ltd. Ordinary SharesARBE$1.190.19
+19.60%
$144.11M500.00-2.87-0.41
إعلان