إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
644.55Bالأسهم
206
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $448.29 | -5.88 | -1.29% | $150.12B | 3.99M | 45.79 | 9.75 | |
 Trane Technologies plcTT | $486.42 | 0.89 | +0.18% | $107.67B | 765.80K | 37.48 | 12.98 | |
 SLB LimitedSLB | $56.15 | 1.41 | +2.58% | $84.27B | 21.28M | 23.69 | 2.37 | |
 Coherent Corp.COHR | $336.09 | -1.59 | -0.47% | $62.93B | 4.85M | 332.35 | 1.01 | |
 QXO, Inc.QXO | $20.97 | -1.13 | -5.11% | $15.22B | 14.67M | -35.58 | -0.59 | |
 Aptiv PLCAPTV | $60.10 | -0.31 | -0.51% | $12.84B | 1.41M | 79.24 | 0.76 | |
B BitMine Immersion Technologies, Inc.BMNR | $22.14 | 0.14 | +0.64% | $11.84B | 24.79M | -- | -- | |
 Gen Digital Inc. Common StockGEN | $19.04 | 0.23 | +1.22% | $11.46B | 3.16M | 19.51 | 0.97 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.91 | 0.09 | +1.87% | $9.67B | 15.79M | -10.97 | -0.45 | |
 GDS Holdings Limited ADSGDS | $45.08 | 1.83 | +4.23% | $9.04B | 1.81M | 86.73 | 0.52 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.66 | 0.16 | +1.88% | $9.00B | 3.14M | 14.46 | 0.60 | |
 Acuity Inc.AYI | $289.57 | 0.15 | +0.05% | $8.78B | 175.20K | 21.23 | 13.64 | |
 ESCO Technologies, Inc.ESE | $319.90 | 1.07 | +0.34% | $8.29B | 376.20K | 27.24 | 11.75 | |
 Symbotic Inc. Class A Common StockSYM | $59.39 | -3.12 | -4.99% | $7.53B | 1.38M | -598.55 | -0.10 | |
 Cipher Digital Inc. Common StockCIFR | $18.20 | -0.49 | -2.62% | $7.36B | 27.85M | -8.40 | -2.16 | |
 Ingram Micro Holding CorporationINGM | $30.35 | -0.06 | -0.20% | $7.03B | 809.52K | 22.00 | 1.38 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $32.15 | -0.07 | -0.22% | $6.99B | 1.95M | -- | -- | |
 JBT Marel CorporationJBTM | $130.17 | -0.73 | -0.56% | $6.78B | 243.52K | -128.90 | -1.01 | |
 Enpro Inc.NPO | $294.49 | 5.71 | +1.98% | $6.22B | 282.02K | 155.86 | 1.89 | |
 Parsons CorporationPSN | $53.45 | 1.62 | +3.13% | $5.71B | 891.05K | 24.25 | 2.20 | |
 Vontier CorporationVNT | $36.16 | -0.67 | -1.82% | $5.09B | 968.92K | 13.08 | 2.76 | |
R Ralliant CorporationRAL | $44.63 | -0.75 | -1.65% | $4.99B | 1.00M | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $103.45 | 3.16 | +3.15% | $4.83B | 1.38M | 12.12 | 8.52 | |
 Mirion Technologies, Inc.MIR | $19.71 | 0.23 | +1.18% | $4.79B | 2.50M | 173.76 | 0.11 | |
 Zeta Global Holdings Corp.ZETA | $17.53 | 0.44 | +2.57% | $4.29B | 3.56M | -117.23 | -0.15 | |
M Miami International Holdings, Inc.MIAX | $45.87 | 0.38 | +0.84% | $4.25B | 498.56K | -- | -- | |
 Dave Inc. Class A Common StockDAVE | $274.56 | 0.21 | +0.08% | $3.49B | 270.85K | 20.17 | 13.50 | |
 Adeia Inc. Common StockADEA | $30.31 | 0.18 | +0.60% | $3.36B | 798.24K | 30.97 | 0.98 | |
 Kyndryl Holdings, Inc.KD | $13.57 | 0.15 | +1.12% | $3.07B | 3.27M | 12.95 | 1.05 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.06 | -0.10 | -0.82% | $2.95B | 3.99M | -3.86 | -3.14 | |
 Amprius Technologies, Inc.AMPX | $20.66 | -1.07 | -4.92% | $2.86B | 5.30M | -61.39 | -0.34 | |
 Crane NXT, Co.CXT | $44.94 | -0.42 | -0.93% | $2.59B | 334.04K | 17.91 | 2.51 | |
 NextNav Inc. Common StockNN | $17.71 | -0.21 | -1.17% | $2.39B | 1.85M | -11.43 | -1.54 | |
 V2X, Inc.VVX | $63.29 | -0.39 | -0.61% | $1.98B | 268.66K | 25.94 | 2.44 | |
 TIC Solutions, IncTIC | $8.62 | -0.06 | -0.69% | $1.91B | 1.19M | -15.95 | -0.54 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $29.25 | 1.15 | +4.09% | $1.85B | 261.15K | 27.66 | 1.06 | |
B BitVentures Limited Ordinary SharesBVC | $10.24 | -0.37 | -3.49% | $1.73B | 4.53K | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $46.74 | -0.76 | -1.60% | $1.73B | 557.19K | 13.06 | 3.62 | |
K Kodiak AI, Inc. Common StockKDK | $8.75 | -0.13 | -1.46% | $1.55B | 355.64K | -- | -- | |
 Red Cat Holdings, Inc. Common StockRCAT | $11.80 | -0.74 | -5.90% | $1.45B | 11.73M | -15.91 | -0.75 | |
 Youdao, Inc. - ADRDAO | $10.95 | 0.48 | +4.58% | $1.32B | 49.35K | 84.38 | 0.13 | |
 BlackSky Technology Inc.BKSY | $33.83 | -4.61 | -11.99% | $1.27B | 1.64M | -15.88 | -2.15 | |
 Sprinklr, Inc.CXM | $5.02 | 0.18 | +3.72% | $1.25B | 3.58M | 55.67 | 0.09 | |
 Corvex, Inc. Common StockMOVE | $17.12 | 0.70 | +4.26% | $1.14B | 60.66K | -- | -- | |
 ATRenew Inc. - ADRRERE | $4.78 | 0.11 | +2.36% | $1.07B | 779.87K | 24.15 | 0.20 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.62 | 0.02 | +0.77% | $1.04B | 8.65M | -- | -- | |
 N-able, Inc.NABL | $5.18 | 0.27 | +5.50% | $976.74M | 560.20K | -57.61 | -0.09 | |
 Cricut, Inc. Class A Common StockCRCT | $4.45 | -0.12 | -2.63% | $953.02M | 202.55K | 12.50 | 0.36 | |
 Amplitude, Inc. Class A Common StockAMPL | $7.06 | 0.35 | +5.22% | $916.03M | 966.33K | -10.22 | -0.67 | |
 Coursera, Inc.COUR | $5.28 | -0.69 | -11.56% | $894.82M | 15.32M | -17.05 | -0.31 | |
S SS Innovations International Inc. Common StockSSII | $4.36 | -0.11 | -2.46% | $872.57M | 25.88K | -72.67 | -0.06 | |
 Scansource IncSCSC | $40.43 | 0.49 | +1.23% | $868.13M | 115.29K | 12.40 | 3.26 | |
 Ibotta, Inc.IBTA | $34.97 | -0.76 | -2.13% | $834.24M | 99.14K | 318.05 | 0.11 | |
 MNTN, Inc.MNTN | $9.99 | 0.17 | +1.73% | $737.25M | 409.11K | -6.44 | -1.55 | |
 MMTec, Inc. Common SharesMTC | $6.71 | 0.21 | +3.23% | $655.19M | 85.14K | -- | -- | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $16.55 | -0.17 | -1.02% | $637.75M | 608.20K | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $1.89 | -0.08 | -4.06% | $632.52M | 3.21M | -8.28 | -0.23 | |
 REAL BROKERAGE INCREAX | $2.68 | 0.07 | +2.68% | $554.10M | 696.48K | -87.00 | -0.03 | |
 AMTD Digital Inc. - ADRHKD | $1.75 | 0.06 | +3.55% | $552.82M | 203.08K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $2.46 | -0.10 | -3.91% | $548.93M | 5.60M | -17.54 | -0.14 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.93 | 0.07 | +1.19% | $534.78M | 45.82K | -- | -- | |
A REalloys Inc. Common StockALOY | $8.86 | 0.23 | +2.67% | $532.49M | 1.32M | -7.61 | -1.17 | |
 MediaAlpha, Inc.MAX | $9.60 | 0.11 | +1.16% | $529.35M | 357.47K | 24.60 | 0.39 | |
 Innventure, Inc. Common StockINV | $6.54 | -0.36 | -5.22% | $528.46M | 3.11M | -1.17 | -5.65 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.62 | 0.04 | +2.53% | $520.56M | 11.01M | -2.90 | -0.55 | |
 Yext, Inc.YEXT | $3.86 | 0.09 | +2.39% | $474.26M | 1.17M | 64.08 | 0.06 | |
 Priority Technology Holdings, Inc.PRTH | $5.33 | 0.05 | +0.95% | $438.17M | 72.27K | 7.72 | 0.69 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.12 | -0.06 | -5.08% | $426.79M | 568.49K | -5.60 | -0.20 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.86 | 0.01 | +0.21% | $408.69M | 32.99K | -7.73 | -0.63 | |
 TechTarget, Inc. Common StockTTGT | $5.65 | 0.41 | +7.82% | $408.45M | 507.98K | -0.40 | -14.07 | |
 Aduro Clean Technologies Inc. Common StockADUR | $11.95 | 0.17 | +1.44% | $403.88M | 295.14K | -26.03 | -0.46 | |
 High Templar Tech LimitedHTT | $2.42 | 0.02 | +0.83% | $400.43M | 29.89K | 4.18 | 0.58 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.76 | 0.01 | +0.09% | $394.49M | 34.60K | 48.91 | 0.22 | |
 Climb Global Solutions, Inc. Common StockCLMB | $21.13 | -0.12 | -0.56% | $389.27M | 179.95K | 18.22 | 1.16 | |
 Rackspace Technology, Inc. Common StockRXT | $1.58 | -0.12 | -7.06% | $385.19M | 7.05M | -1.64 | -0.95 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $9.58 | -0.74 | -7.17% | $364.61M | 987.68K | -197.12 | -0.05 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.19 | -0.50 | -13.55% | $360.45M | 17.82K | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $13.09 | 0.34 | +2.67% | $358.53M | 466.92K | -- | -- | |
 Eightco Holdings Inc. Common StockORBS | $0.90 | -0.02 | -2.69% | $340.08M | 10.31M | -- | -- | |
 Everspin Technologies, IncMRAM | $14.07 | 1.45 | +11.49% | $330.53M | 1.33M | -472.97 | -0.03 | |
D Defi Technologies, Inc.DEFT | $0.82 | 0.05 | +5.82% | $314.88M | 5.35M | 4.78 | 0.17 | |
 Xperi IncXPER | $6.62 | 0.19 | +2.95% | $309.77M | 154.41K | -5.36 | -1.23 | |
 Agora, Inc. - ADRAPI | $3.60 | 0.03 | +0.84% | $304.38M | 123.14K | 40.00 | 0.09 | |
 Palladyne AI Corp. Common StockPDYN | $6.31 | -0.14 | -2.17% | $295.47M | 968.00K | 28.89 | 0.22 | |
 SmartRent, Inc.SMRT | $1.35 | -0.03 | -2.17% | $261.28M | 418.87K | -4.25 | -0.32 | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.51 | -0.01 | -0.12% | $253.85M | 285.06K | -12.56 | -0.69 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.39 | -0.05 | -1.45% | $239.10M | 1.27M | -5.44 | -0.63 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.18 | 0.01 | +0.32% | $224.52M | 174.21K | -23.42 | -0.14 | |
 Amber International Holding Limited - ADRAMBR | $2.38 | 0.02 | +0.85% | $223.43M | 8.13K | -- | -- | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $14.10 | -0.41 | -2.83% | $222.42M | 2.04K | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $20.69 | 0.10 | +0.49% | $222.06M | 16.63K | -26.11 | -0.79 | |
 Veritone, Inc. Common StockVERI | $2.23 | 0.05 | +2.29% | $205.50M | 2.11M | -3.30 | -0.67 | |
 Inspired Entertainment, Inc.INSE | $7.04 | 0.29 | +4.30% | $190.09M | 135.12K | -11.91 | -0.59 | |
 Viant Technology Inc. Class A Common StockDSP | $10.56 | 0.39 | +3.83% | $185.57M | 309.70K | 32.66 | 0.32 | |
 Marti Technologies, Inc.MRT | $2.11 | 0.01 | +0.48% | $180.84M | 10.63K | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.44 | -0.05 | -2.01% | $176.72M | 783.67K | -13.18 | -0.19 | |
 Brand Engagement Network Inc. Common StockBNAI | $30.02 | -1.28 | -4.09% | $173.22M | 374.23K | -4.55 | -6.50 | |
 Ryde Group Ltd.RYDE | $1.24 | -0.24 | -16.22% | $155.43M | 176.66K | -- | -- | |
 TTEC Holdings, Inc. Common StockTTEC | $3.10 | 0.07 | +2.31% | $155.31M | 249.26K | -0.80 | -3.97 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.44 | -0.05 | -3.36% | $154.95M | 38.53K | -- | -- |
إعلان