إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    613.79B
  • الأسهم

    202
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$398.86-13.62
-3.30%
$134.06B5.37M40.939.75
TT logoTrane Technologies plcTT$479.716.11
+1.29%
$106.04B718.75K36.9612.98
SLB logoSLB LimitedSLB$47.22-0.45
-0.94%
$70.69B12.43M19.952.37
COHR logoCoherent Corp.COHR$313.221.03
+0.33%
$61.61B2.85M311.781.01
GEN logoGen Digital Inc. Common StockGEN$25.07-0.51
-1.99%
$15.04B4.04M25.740.97
QXO logoQXO, Inc.QXO$13.83-0.02
-0.14%
$14.43B22.11M-23.57-0.59
APTV logoAptiv PLCAPTV$56.10-2.12
-3.64%
$11.91B4.08M74.030.76
AUR logoAurora Innovation, Inc. Class A Common StockAUR$5.99-0.62
-9.38%
$11.85B24.66M-13.42-0.45
CIFR logoCipher Digital Inc. Common StockCIFR$25.821.36
+5.56%
$10.59B31.60M-11.99-2.16
BMNR logoBitMine Immersion Technologies, Inc.BMNR$16.59-1.15
-6.48%
$10.03B42.74M----
AYI logoAcuity Inc.AYI$326.97-4.58
-1.38%
$9.79B175.10K23.9913.64
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$9.07-0.02
-0.22%
$9.42B3.95M15.130.60
ESE logoESCO Technologies, Inc.ESE$331.415.45
+1.67%
$8.48B230.93K27.8711.75
RAL logoRalliant CorporationRAL$70.330.18
+0.26%
$7.87B1.36M----
NPO logoEnpro Inc.NPO$336.952.46
+0.74%
$7.12B152.74K178.351.89
JBTM logoJBT Marel CorporationJBTM$134.33-0.91
-0.67%
$7.00B471.05K-133.06-1.01
INGM logoIngram Micro Holding CorporationINGM$29.57-0.33
-1.10%
$6.81B862.67K21.421.38
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$29.24-0.80
-2.66%
$6.56B2.49M----
GDS logoGDS Holdings Limited ADSGDS$32.52-0.18
-0.55%
$6.53B1.14M62.700.52
PSN logoParsons CorporationPSN$58.460.88
+1.53%
$6.26B1.42M26.592.20
DUOL logoDuolingo, Inc. Class A Common StockDUOL$120.671.16
+0.97%
$5.59B762.23K14.098.52
SYM logoSymbotic Inc. Class A Common StockSYM$40.57-1.89
-4.45%
$5.19B964.07K-408.20-0.10
DAVE logoDave Inc. Class A Common StockDAVE$408.59-15.07
-3.56%
$5.12B430.24K29.8013.50
ZETA logoZeta Global Holdings Corp.ZETA$19.38-0.80
-3.96%
$4.80B5.88M-128.47-0.15
VNT logoVontier CorporationVNT$30.270.08
+0.26%
$4.25B974.90K10.932.76
MIR logoMirion Technologies, Inc.MIR$16.880.29
+1.75%
$4.10B3.87M152.270.11
MIAX logoMiami International Holdings, Inc.MIAX$41.67-0.14
-0.33%
$3.97B1.24M----
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$12.17-0.09
-0.73%
$3.00B6.75M-3.93-3.14
CXT logoCrane NXT, Co.CXT$52.050.30
+0.58%
$3.00B706.69K20.742.51
ADEA logoAdeia Inc. Common StockADEA$26.91-0.37
-1.36%
$2.98B1.08M27.560.98
VVX logoV2X, Inc.VVX$83.982.98
+3.68%
$2.71B812.56K35.442.44
KD logoKyndryl Holdings, Inc.KD$11.660.01
+0.09%
$2.56B3.26M11.071.05
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.680.02
+0.05%
$2.29B812.38K35.551.06
BVC logoBitVentures Limited Ordinary SharesBVC$10.68-0.20
-1.84%
$1.80B5.71K----
DAO logoYoudao, Inc. - ADRDAO$14.65-0.07
-0.48%
$1.77B32.34K112.730.13
NN logoNextNav Inc. Common StockNN$12.65-0.16
-1.25%
$1.73B1.52M-8.22-1.54
COUR logoCoursera, Inc.COUR$5.380.04
+0.75%
$1.54B6.02M-17.37-0.31
TIC logoTIC Solutions, IncTIC$6.97-0.20
-2.79%
$1.54B3.04M-12.90-0.54
AMPX logoAmprius Technologies, Inc.AMPX$9.91-0.26
-2.56%
$1.42B4.22M-29.45-0.34
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$35.78-1.32
-3.56%
$1.33B791.51K9.873.62
CXM logoSprinklr, Inc.CXM$5.50-0.06
-1.08%
$1.29B2.73M61.220.09
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$8.030.20
+2.55%
$1.23B8.06M-10.77-0.75
SCSC logoScansource IncSCSC$53.88-0.94
-1.71%
$1.10B265.05K16.543.26
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$27.11-0.75
-2.69%
$1.04B1.89M----
AMPL logoAmplitude, Inc. Class A Common StockAMPL$8.05-0.69
-7.89%
$1.03B3.92M-11.62-0.67
RXT logoRackspace Technology, Inc. Common StockRXT$4.02-0.12
-2.90%
$1.02B5.52M-4.24-0.95
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.30-0.01
-0.43%
$919.30M6.48M----
CRCT logoCricut, Inc. Class A Common StockCRCT$4.25-0.20
-4.49%
$893.12M599.32K11.820.36
BKSY logoBlackSky Technology Inc.BKSY$22.780.29
+1.29%
$855.18M880.37K-10.72-2.15
RERE logoATRenew Inc. - ADRRERE$3.80-0.03
-0.78%
$841.44M540.49K18.990.20
KDK logoKodiak AI, Inc. Common StockKDK$4.27-0.17
-3.83%
$835.38M1.07M----
NABL logoN-able, Inc.NABL$3.89-0.38
-8.90%
$731.85M1.69M-43.17-0.09
SSII logoSS Innovations International Inc. Common StockSSII$3.57-0.01
-0.28%
$727.28M258.19K-60.57-0.06
MAX logoMediaAlpha, Inc.MAX$13.10-0.22
-1.65%
$707.67M808.58K33.560.39
MNTN logoMNTN, Inc.MNTN$8.36-0.21
-2.45%
$620.96M836.13K-5.42-1.55
IBTA logoIbotta, Inc.IBTA$26.29-1.00
-3.66%
$610.50M304.62K238.450.11
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.50-0.06
-3.85%
$535.40M27.26M-2.75-0.55
PRTH logoPriority Technology Holdings, Inc.PRTH$6.25-0.19
-2.95%
$511.84M294.06K9.010.69
HKD logoAMTD Digital Inc. - ADRHKD$1.62-0.01
-0.61%
$509.13M92.79K----
ALOY logoREalloys Inc. Common StockALOY$7.47-0.72
-8.79%
$505.32M3.16M-6.33-1.17
ADUR logoAduro Clean Technologies Inc. Common StockADUR$13.90-0.36
-2.52%
$502.23M394.81K-30.80-0.46
YEXT logoYext, Inc.YEXT$4.92-0.04
-0.81%
$493.72M819.62K82.080.06
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$2.86-0.23
-7.44%
$490.82M792.77K----
OWLS logoOBOOK Holdings Inc. Class A Common SharesOWLS$5.42-0.06
-1.09%
$488.04M35.62K----
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$25.10-0.35
-1.38%
$467.63M156.88K21.681.16
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.750.14
+3.04%
$407.96M203.68K-7.55-0.63
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.010.00
0.00%
$403.99M768.65K-5.14-0.20
CCIX logoChurchill Capital Corp IX Ordinary SharesCCIX$10.870.00
0.00%
$398.34M321.12K49.390.22
HTT logoHigh Templar Tech LimitedHTT$2.51-0.01
-0.40%
$392.09M346.28K4.350.58
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$4.330.04
+0.93%
$391.54M3.16M-6.87-0.63
MRAM logoEverspin Technologies, IncMRAM$16.600.54
+3.36%
$390.75M1.21M-555.50-0.03
REAX logoREAL BROKERAGE INCREAX$1.67-0.21
-11.17%
$365.06M4.59M-55.83-0.03
RR logoRichtech Robotics Inc. Class B Common StockRR$1.61-0.07
-4.17%
$359.99M6.65M-11.50-0.14
XPER logoXperi IncXPER$7.41-0.06
-0.80%
$358.17M366.25K-6.03-1.23
MOVE logoCorvex, Inc. Common StockMOVE$12.69-0.51
-3.86%
$355.40M42.16K----
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$12.57-0.11
-0.87%
$345.39M813.43K----
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.48-0.12
-2.61%
$329.78M2.50M-32.54-0.14
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$4.67-0.15
-3.11%
$329.45M310.33K-24.58-0.19
API logoAgora, Inc. - ADRAPI$3.89-0.01
-0.26%
$328.90M208.32K43.220.09
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$7.55-0.76
-9.15%
$304.92M442.70K-151.40-0.05
MTC logoMMTec, Inc. Common SharesMTC$2.95-0.03
-1.01%
$294.28M8.35K----
MVST logoMicrovast Holdings, Inc. Common StockMVST$0.86-0.04
-4.88%
$289.85M5.62M-3.78-0.23
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$8.380.18
+2.20%
$260.95M694.82K-12.04-0.69
TTGT logoTechTarget, Inc. Common StockTTGT$3.56-0.03
-0.84%
$259.19M466.81K-0.25-14.07
INV logoInnventure, Inc. Common StockINV$2.98-0.39
-11.57%
$257.18M1.81M-0.54-5.65
ORBS logoEightco Holdings Inc. Common StockORBS$0.650.01
+0.81%
$250.66M14.84M----
PDYN logoPalladyne AI Corp. Common StockPDYN$5.23-0.10
-1.88%
$246.43M708.96K23.710.22
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$2.000.14
+7.53%
$226.27M6.00K----
ALOT logoAstroNova, Inc. Common StockALOT$28.68-0.16
-0.55%
$222.96M104.25K-12.87-2.23
DSP logoViant Technology Inc. Class A Common StockDSP$10.41-0.62
-5.62%
$210.81M427.35K32.900.32
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.320.02
+1.54%
$209.80M8.62M-0.15-8.86
SMRT logoSmartRent, Inc.SMRT$0.95-0.02
-2.25%
$183.00M1.24M-2.97-0.32
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$10.50-0.60
-5.41%
$180.92M3.17K----
INSE logoInspired Entertainment, Inc.INSE$6.57-0.21
-3.10%
$175.52M130.20K-11.15-0.59
MRT logoMarti Technologies, Inc.MRT$2.020.12
+6.32%
$172.75M41.56K----
ZONE logoCleanCore Solutions Inc.ZONE$0.700.00
-0.04%
$156.22M1.06M-0.45-1.56
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.14-0.18
-13.64%
$155.19M1.50M-3.72-0.31
DEFT logoDefi Technologies, Inc.DEFT$0.39-0.01
-3.24%
$155.16M1.45M2.350.17
AMBR logoAmber International Holding Limited - ADRAMBR$1.39-0.03
-2.11%
$130.57M8.98K----
ZENA logoZenaTech, Inc. Common StockZENA$1.49-0.02
-1.32%
$130.25M1.87M----
إعلان