إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    704.46B
  • الأسهم

    219
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$319.057.31
+2.34%
$108.43B38.87K24.9013.01
TT logoTrane Technologies plcTT$439.02-1.13
-0.26%
$97.84B78.0033.6913.20
SLB logoSLB LimitedSLB$58.130.98
+1.71%
$86.75B14.99K28.242.07
COHR logoCoherent Corp.COHR$268.64-3.39
-1.25%
$52.75B92.34K65.534.11
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$184.5211.90
+6.89%
$43.74B100.40K----
P logoEverpure, Inc.P$92.43-1.35
-1.44%
$30.87B13.26K127.220.73
BSP logoBending Spoons S.p.A. Ordinary SharesBSP$40.870.37
+0.91%
$26.31B1.09K----
GEN logoGen Digital Inc. Common StockGEN$30.650.63
+2.10%
$18.56B3.08K18.031.72
BMNR logoBitMine Immersion Technologies, Inc.BMNR$23.06-0.31
-1.33%
$14.31B1.49M----
QXO logoQXO, Inc.QXO$13.220.34
+2.64%
$13.89B27.24K-14.87-0.90
WSE logoWise Group plc Class A Ordinary SharesWSE$13.000.06
+0.46%
$12.98B22.00K----
AUR logoAurora Innovation, Inc. Class A Common StockAUR$5.850.39
+7.14%
$11.83B101.72K-12.56-0.47
AYI logoAcuity Inc.AYI$330.594.51
+1.38%
$9.90B119.61K21.9215.08
APTV logoAptiv PLCAPTV$45.030.18
+0.40%
$9.46B3.71K42.991.06
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.630.12
+1.41%
$8.85B912.0014.450.59
ZETA logoZeta Global Holdings Corp.ZETA$30.44-1.12
-3.55%
$7.78B1.40M-1,550.00-0.02
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$33.19-0.51
-1.51%
$7.70B12.10K36.920.93
DUOL logoDuolingo, Inc. Class A Common StockDUOL$157.85-0.92
-0.58%
$7.44B4.27K18.848.44
RAL logoRalliant CorporationRAL$61.650.62
+1.02%
$6.95B15.00-5.79-10.85
ESE logoESCO Technologies, Inc.ESE$266.90-0.73
-0.27%
$6.87B2.0021.8312.14
INGM logoIngram Micro Holding CorporationINGM$27.690.08
+0.29%
$6.39B570.74K15.141.83
CIFR logoCipher Digital Inc. Common StockCIFR$15.180.57
+3.90%
$6.34B719.17K-5.34-2.86
NPO logoEnpro Inc.NPO$290.592.63
+0.91%
$6.15B11.00141.702.05
GDS logoGDS Holdings Limited ADSGDS$30.82-0.42
-1.36%
$6.15B3.53K14.272.15
JBTM logoJBT Marel CorporationJBTM$116.03-0.37
-0.32%
$5.98B45.0031.413.67
SYM logoSymbotic Inc. Class A Common StockSYM$39.871.65
+4.32%
$5.18B11.12K443.110.09
PSN logoParsons CorporationPSN$45.37-1.00
-2.16%
$4.90B31.0031.611.45
DAVE logoDave Inc. Class A Common StockDAVE$372.8532.21
+9.46%
$4.76B1.98K24.2015.42
VNT logoVontier CorporationVNT$32.480.64
+2.01%
$4.39B13.0013.482.41
MIAX logoMiami International Holdings, Inc.MIAX$40.62-1.49
-3.54%
$4.03B45.31K52.770.77
MIR logoMirion Technologies, Inc.MIR$15.570.06
+0.39%
$3.90B18.39K160.310.10
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$10.740.39
+3.77%
$3.00B125.48K-3.61-3.06
CXT logoCrane NXT, Co.CXT$50.070.91
+1.85%
$2.88B100.0020.712.42
KD logoKyndryl Holdings, Inc.KD$13.09-0.03
-0.23%
$2.86B120.49K35.500.37
ADEA logoAdeia Inc. Common StockADEA$24.980.61
+2.50%
$2.78B4.16K23.341.08
BVC logoBitVentures Limited Ordinary SharesBVC$14.971.32
+9.67%
$2.63B146.00----
NN logoNextNav Inc. Common StockNN$15.350.13
+0.85%
$2.62B6.39K-16.02-0.97
VVX logoV2X, Inc.VVX$74.99-2.46
-3.18%
$2.34B1.43K25.792.90
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.80-0.02
-0.05%
$2.30B704.0015.482.44
TIC logoTIC Solutions, IncTIC$9.360.06
+0.65%
$2.04B25.00-16.09-0.58
KEEL logoKeel Infrastructure Corp. Common StockKEEL$3.110.04
+1.30%
$1.95B629.22K----
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$50.503.13
+6.61%
$1.83B281.0012.094.23
DAO logoYoudao, Inc. - ADRDAO$14.89-1.50
-9.15%
$1.81B109.70K74.820.20
AMPL logoAmplitude, Inc. Class A Common StockAMPL$13.29-0.54
-3.90%
$1.68B8.72K-17.90-0.75
CXM logoSprinklr, Inc.CXM$6.95-0.65
-8.55%
$1.65B3.58K58.580.12
COUR logoCoursera, Inc.COUR$6.11-0.07
-1.13%
$1.63B5.80K-9.22-0.67
AMPX logoAmprius Technologies, Inc.AMPX$9.520.04
+0.42%
$1.42B68.15K-33.41-0.29
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$8.320.07
+0.85%
$1.31B172.41K-10.55-0.81
EFOR logoEverforth, Inc.EFOR$30.880.60
+1.98%
$1.29B241.0016.211.94
CRCT logoCricut, Inc. Class A Common StockCRCT$5.76-0.09
-1.54%
$1.20B2.88K13.340.43
SCSC logoScansource IncSCSC$56.640.40
+0.71%
$1.15B2.0015.483.66
MNTN logoMNTN, Inc.MNTN$13.130.74
+5.97%
$994.73M231.0018.730.71
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.33-0.06
-2.51%
$939.24M471.95K----
RERE logoATRenew Inc. - ADRRERE$4.210.07
+1.69%
$926.94M1.41K14.430.29
BKSY logoBlackSky Technology Inc.BKSY$21.760.31
+1.45%
$917.17M8.03K-12.31-1.82
RXT logoRackspace Technology, Inc. Common StockRXT$3.010.01
+0.33%
$776.34M533.41K-4.69-0.65
NABL logoN-able, Inc.NABL$3.970.15
+3.93%
$765.82M2.48K-202.70-0.02
IBTA logoIbotta, Inc.IBTA$37.690.42
+1.13%
$758.29M37.00-80.07-0.47
KDK logoKodiak AI, Inc. Common StockKDK$3.570.07
+2.00%
$726.04M2.24K-0.77-4.71
ALOY logoREalloys Inc. Common StockALOY$10.210.23
+2.30%
$707.81M19.13K-3.25-3.16
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$17.31-0.19
-1.09%
$683.92M69.98K-9.57-1.84
SSII logoSS Innovations International Inc. Common StockSSII$3.400.06
+1.80%
$681.31M4.00-56.67-0.06
MAX logoMediaAlpha, Inc.MAX$12.530.23
+1.87%
$662.25M139.007.721.62
YEXT logoYext, Inc.YEXT$6.550.02
+0.31%
$646.24M1.01K92.990.07
ENRD logoEinride AB - ADRENRD$4.46-0.35
-7.28%
$620.98M65.0014.560.30
FAC logoFactorial Energy Inc. Class A Common StockFAC$4.950.19
+3.99%
$537.15M1.74K-7.60-0.66
HKD logoAMTD Digital Inc. - ADRHKD$1.680.01
+0.60%
$526.10M1.59K----
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.390.05
+3.73%
$513.54M95.10K-1.34-1.06
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$27.41-0.58
-2.07%
$511.49M130.41K24.691.11
ADUR logoAduro Clean Technologies Inc. Common StockADUR$13.800.46
+3.45%
$509.11M5.04K-23.00-0.62
PRTH logoPriority Technology Holdings, Inc.PRTH$5.390.14
+2.67%
$444.35M257.67K7.810.69
TMS logoTeamshares Inc. Common StockTMS$5.960.04
+0.68%
$439.38M198.95K----
RR logoRichtech Robotics Inc. Class B Common StockRR$1.850.04
+1.93%
$422.07M31.23K-31.25-0.06
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.060.01
+0.95%
$420.50M42.00-21.40-0.05
REAX logoReal REMAX Group Inc. Common StockREAX$18.03-0.04
-0.22%
$403.94M3.27K-26.48-0.70
MOVE logoCorvex, Inc. Common StockMOVE$14.481.67
+13.04%
$400.72M1.30K-0.77-18.86
AGBK logoAGI IncAGBK$6.730.10
+1.51%
$399.70M351.00----
HTT logoHigh Templar Tech LimitedHTT$2.550.01
+0.39%
$396.75M53.60K4.410.58
MRAM logoEverspin Technologies, IncMRAM$15.900.04
+0.25%
$388.87M18.10K-145.18-0.11
MTC logoMMTec, Inc. Common SharesMTC$3.850.17
+4.48%
$383.41M206.00----
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$13.72-0.37
-2.63%
$379.41M4.59K----
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.36-0.11
-2.46%
$374.07M65.76K-12.46-0.35
API logoAgora, Inc. - ADRAPI$4.130.10
+2.61%
$356.80M2.0038.360.11
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$3.430.01
+0.29%
$356.00M32.44K-6.50-0.54
ORBS logoEightco Holdings Inc. Common StockORBS$0.840.08
+10.11%
$333.69M415.19K----
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.430.07
+1.61%
$328.38M3.40K-3.44-1.30
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$1.70-0.35
-17.07%
$303.64M53.22K----
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$7.530.25
+3.43%
$302.46M751.00-125.15-0.06
XPER logoXperi IncXPER$5.840.04
+0.69%
$285.07M20.00-8.35-0.70
TTGT logoTechTarget, Inc. Common StockTTGT$3.810.04
+1.06%
$277.32M215.00-1.56-2.45
DSP logoViant Technology Inc. Class A Common StockDSP$13.120.49
+3.88%
$276.98M308.0042.270.31
PDYN logoPalladyne AI Corp. Common StockPDYN$5.450.02
+0.37%
$275.80M7.32K-8.22-0.68
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$8.610.00
0.00%
$274.60M529.008.810.99
AIAI logoAIAI Holdings Corporation Class A Common StockAIAI$3.700.22
+6.32%
$272.76M12.07K----
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.080.03
+2.86%
$272.47M287.18K----
MVST logoMicrovast Holdings, Inc. Common StockMVST$0.690.00
+0.49%
$268.79M6.99K-34.95-0.02
SMRT logoSmartRent, Inc.SMRT$1.360.04
+3.03%
$264.42M341.00-13.80-0.10
DEFT logoDefi Technologies, Inc.DEFT$0.65-0.01
-2.18%
$252.26M33.29K10.830.06
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.99-0.11
-5.23%
$222.99M553.00----
T
Ticketplus Ltd.TP
$8.64-0.17
-1.93%
$222.20M215.00----
إعلان