انتقل إلى المحتوى الرئيسي
إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    695.16B
  • الأسهم

    219
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$306.81-1.43
-0.46%
$102.67B1.60M23.5813.01
TT logoTrane Technologies plcTT$453.000.94
+0.21%
$99.67B361.09K34.3213.20
SLB logoSLB LimitedSLB$50.26-1.23
-2.38%
$74.59B11.12M24.282.07
COHR logoCoherent Corp.COHR$295.2712.82
+4.54%
$57.82B3.25M71.844.11
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$209.7513.01
+6.61%
$49.83B4.15M----
P logoEverpure, Inc.P$130.260.86
+0.66%
$43.41B1.79M178.440.73
BSP logoBending Spoons S.p.A. Ordinary SharesBSP$32.36-1.20
-3.58%
$20.55B972.99K----
BMNR logoBitMine Immersion Technologies, Inc.BMNR$26.55-0.29
-1.07%
$16.02B14.07M----
GEN logoGen Digital Inc. Common StockGEN$20.46-0.39
-1.88%
$12.25B10.98M11.891.72
QXO logoQXO, Inc.QXO$11.66-0.46
-3.82%
$12.09B10.77M-12.95-0.90
WSE logoWise Group plc Class A Ordinary SharesWSE$11.13-0.37
-3.17%
$10.95B766.99K----
AUR logoAurora Innovation, Inc. Class A Common StockAUR$5.25-0.04
-0.66%
$10.53B13.92M-11.18-0.47
AYI logoAcuity Inc.AYI$305.45-0.46
-0.15%
$9.14B92.84K20.2615.08
APTV logoAptiv PLCAPTV$43.15-0.49
-1.12%
$8.96B925.01K40.711.06
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.260.06
+0.67%
$8.56B1.77M13.990.59
RAL logoRalliant CorporationRAL$69.47-0.48
-0.69%
$7.69B165.66K-6.40-10.85
ZETA logoZeta Global Holdings Corp.ZETA$28.87-0.12
-0.42%
$7.25B1.49M-1,443.35-0.02
CIFR logoCipher Digital Inc. Common StockCIFR$16.66-0.08
-0.49%
$6.91B11.76M-5.82-2.86
ESE logoESCO Technologies, Inc.ESE$264.13-1.91
-0.72%
$6.84B41.54K21.7612.14
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$29.27-0.06
-0.19%
$6.57B1.57M31.480.93
DUOL logoDuolingo, Inc. Class A Common StockDUOL$139.224.92
+3.67%
$6.51B461.12K16.508.44
NPO logoEnpro Inc.NPO$305.75-1.69
-0.55%
$6.47B39.93K149.152.05
GDS logoGDS Holdings Limited ADSGDS$30.93-0.73
-2.31%
$6.20B472.06K14.392.15
INGM logoIngram Micro Holding CorporationINGM$26.710.25
+0.94%
$6.14B523.01K14.601.83
JBTM logoJBT Marel CorporationJBTM$110.71-0.44
-0.40%
$5.74B159.02K30.173.67
SYM logoSymbotic Inc. Class A Common StockSYM$42.020.02
+0.04%
$5.46B450.94K466.830.09
PSN logoParsons CorporationPSN$41.42-0.18
-0.42%
$4.42B285.05K28.571.45
VNT logoVontier CorporationVNT$30.82-0.14
-0.44%
$4.17B203.50K12.792.41
DAVE logoDave Inc. Class A Common StockDAVE$316.58-4.12
-1.28%
$4.04B79.44K20.5315.42
MIR logoMirion Technologies, Inc.MIR$14.28-0.07
-0.52%
$3.47B1.47M142.750.10
MIAX logoMiami International Holdings, Inc.MIAX$33.79-0.12
-0.35%
$3.35B568.90K43.880.77
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$11.040.01
+0.06%
$3.00B10.66M-3.61-3.06
CXT logoCrane NXT, Co.CXT$47.09-0.41
-0.85%
$2.71B102.58K19.462.42
ADEA logoAdeia Inc. Common StockADEA$24.17-0.75
-3.01%
$2.67B888.92K22.381.08
KD logoKyndryl Holdings, Inc.KD$11.320.09
+0.85%
$2.47B1.61M30.610.37
NN logoNextNav Inc. Common StockNN$13.66-0.58
-4.04%
$2.31B895.25K-14.09-0.97
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.660.02
+0.07%
$2.29B287.40K15.432.44
VVX logoV2X, Inc.VVX$72.28-1.43
-1.94%
$2.27B95.23K24.922.90
KEEL logoKeel Infrastructure Corp. Common StockKEEL$3.600.00
-0.14%
$2.22B8.08M----
BVC logoBitVentures Limited Ordinary SharesBVC$12.160.13
+1.08%
$2.04B36.73K----
TIC logoTIC Solutions, IncTIC$8.47-0.26
-2.92%
$1.85B343.22K-14.61-0.58
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$50.72-1.90
-3.61%
$1.81B175.32K11.994.23
DAO logoYoudao, Inc. - ADRDAO$14.620.04
+0.30%
$1.76B11.92K73.120.20
AMPL logoAmplitude, Inc. Class A Common StockAMPL$13.24-0.06
-0.41%
$1.65B393.11K-17.66-0.75
AMPX logoAmprius Technologies, Inc.AMPX$9.48-0.12
-1.20%
$1.39B3.35M-32.71-0.29
EFOR logoEverforth, Inc.EFOR$32.74-0.09
-0.27%
$1.34B81.02K16.881.94
CRCT logoCricut, Inc. Class A Common StockCRCT$6.32-0.01
-0.24%
$1.32B203.29K14.690.43
PSQL logoPasqal Holding SA Ordinary SharePSQL$6.21-0.49
-7.24%
$1.32B531.73K----
COUR logoCoursera, Inc.COUR$4.62-0.02
-0.54%
$1.22B4.45M-6.89-0.67
SCSC logoScansource IncSCSC$57.14-0.64
-1.10%
$1.15B37.98K15.613.66
CXM logoSprinklr, Inc.CXM$4.80-0.18
-3.51%
$1.12B652.80K48.050.10
RXT logoRackspace Technology, Inc. Common StockRXT$3.960.17
+4.35%
$1.01B2.39M-6.08-0.65
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$6.500.00
-0.08%
$991.88M2.71M-8.02-0.81
BKSY logoBlackSky Technology Inc.BKSY$22.23-0.72
-3.12%
$909.92M301.91K-12.22-1.82
AGBK logoAGI IncAGBK$5.68-0.08
-1.30%
$908.67M41.33K----
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.130.00
+0.24%
$885.85M4.50M----
RERE logoATRenew Inc. - ADRRERE$3.81-0.04
-1.17%
$842.77M240.57K13.120.29
IBTA logoIbotta, Inc.IBTA$40.950.88
+2.18%
$824.98M61.26K-87.12-0.47
NABL logoN-able, Inc.NABL$4.050.00
+0.12%
$766.01M539.71K-202.75-0.02
MNTN logoMNTN, Inc.MNTN$10.230.04
+0.39%
$765.24M470.18K14.410.71
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$18.65-0.18
-0.96%
$724.52M346.87K-10.14-1.84
FAC logoFactorial Energy Inc. Class A Common StockFAC$6.11-0.27
-4.31%
$653.38M100.51K-9.25-0.66
PRTH logoPriority Technology Holdings, Inc.PRTH$7.790.02
+0.19%
$642.05M723.92K11.280.69
YEXT logoYext, Inc.YEXT$6.37-0.06
-1.01%
$630.00M213.28K37.440.17
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.680.00
-0.30%
$604.06M8.95M-1.58-1.06
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$31.77-0.84
-2.56%
$592.94M53.62K28.631.11
TMS logoTeamshares Inc. Common StockTMS$7.950.21
+2.78%
$587.88M68.62K----
SSII logoSS Innovations International Inc. Common StockSSII$2.84-0.05
-1.70%
$569.30M26.21K-47.35-0.06
ALOY logoREalloys Inc. Common StockALOY$8.13-0.29
-3.44%
$564.38M894.05K-2.57-3.16
ENRD logoEinride AB - ADRENRD$3.910.04
+1.03%
$557.42M47.34K13.030.30
MTC logoMMTec, Inc. Common SharesMTC$5.370.07
+1.32%
$534.79M2.70K----
HKD logoAMTD Digital Inc. - ADRHKD$1.690.00
-0.30%
$529.56M94.45K----
ORBS logoEightco Holdings Inc. Common StockORBS$1.170.01
+0.43%
$500.69M6.13M----
MAX logoMediaAlpha, Inc.MAX$9.340.14
+1.52%
$494.79M254.68K5.771.62
MRAM logoEverspin Technologies, IncMRAM$19.120.99
+5.44%
$465.47M437.31K-173.78-0.11
ADUR logoAduro Clean Technologies Inc. Common StockADUR$12.390.08
+0.65%
$442.38M119.44K-19.98-0.62
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$4.290.07
+1.54%
$434.48M969.61K-7.94-0.54
KDK logoKodiak AI, Inc. Common StockKDK$2.17-0.10
-4.63%
$434.34M3.66M-0.46-4.71
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.08-0.04
-3.98%
$426.40M576.73K-21.70-0.05
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$13.900.19
+1.38%
$382.35M252.67K----
HTT logoHigh Templar Tech LimitedHTT$2.410.02
+0.84%
$374.23M2.60K4.160.58
MOVE logoCorvex, Inc. Common StockMOVE$11.760.52
+4.58%
$370.90M39.75K-0.62-18.86
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.170.00
-0.12%
$357.46M28.11K104.130.04
RR logoRichtech Robotics Inc. Class B Common StockRR$1.570.00
+0.32%
$354.54M1.73M-26.25-0.06
API logoAgora, Inc. - ADRAPI$4.150.00
+0.10%
$351.22M38.60K37.760.11
CYPH logoCypherpunk Technologies Inc. Common StockCYPH$3.26-0.05
-1.60%
$350.99M9.66M5.820.56
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$3.081.18
+61.68%
$348.80M1.61M----
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.98-0.06
-1.36%
$292.29M307.52K-3.07-1.30
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$9.070.08
+0.88%
$285.42M87.70K9.160.99
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.16-0.02
-1.36%
$284.70M2.10M----
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$6.94-0.15
-2.12%
$279.54M71.69K-115.67-0.06
TTGT logoTechTarget, Inc. Common StockTTGT$3.74-0.04
-1.06%
$270.52M75.78K-1.53-2.45
XPER logoXperi IncXPER$5.46-0.03
-0.46%
$266.05M123.05K-7.79-0.70
DSP logoViant Technology Inc. Class A Common StockDSP$12.21-0.03
-0.20%
$258.76M114.92K39.400.31
PDYN logoPalladyne AI Corp. Common StockPDYN$5.17-0.12
-2.18%
$254.83M493.18K-7.60-0.68
MVST logoMicrovast Holdings, Inc. Common StockMVST$0.660.01
+2.15%
$253.79M1.96M-33.00-0.02
SMRT logoSmartRent, Inc.SMRT$1.18-0.01
-1.26%
$225.14M267.46K-11.75-0.10
AIAI logoAIAI Holdings Corporation Class A Common StockAIAI$3.17-0.57
-15.11%
$224.94M299.28K----
DEFT logoDefi Technologies, Inc.DEFT$0.490.00
+0.51%
$191.72M688.85K8.230.06
BNR logoBurning Rock Biotech Limited - ADRBNR$17.970.34
+1.91%
$189.48M45.52K-20.65-0.87
إعلان