إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
819.88Bالأسهم
225
نظرة عامةالأداء
 Richtech Robotics Inc. Class B Common StockRR | $1.91 | 0.17 | +9.48% | $218.70M | 6.61M | -- | -- | |
H Helport AI Limited Ordinary SharesHPAI | $5.90 | 0.05 | +0.85% | $219.08M | 5.44K | -- | -- | |
 Blade Air Mobility, Inc. Class A Common StockBLDE | $2.76 | 0.25 | +9.92% | $220.20M | 1.23M | -3.99 | -0.69 | |
H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $7.32 | 0.50 | +7.33% | $221.31M | 58.42K | -- | -- | |
 SmartRent, Inc.SMRT | $1.16 | 0.13 | +12.14% | $222.38M | 1.60M | -8.88 | -0.13 | |
 Viant Technology Inc. Class A Common StockDSP | $14.16 | 1.74 | +14.00% | $230.99M | 662.27K | 235.42 | 0.06 | |
 Ispire Technology Inc. Common StockISPR | $4.09 | 0.89 | +27.87% | $235.79M | 346.22K | -10.07 | -0.41 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $4.50 | 0.41 | +9.88% | $285.33M | 2.60M | -5.26 | -0.85 | |
 CPI Card Group Inc. Common StockPMTS | $25.51 | 2.31 | +9.96% | $286.75M | 35.55K | 19.47 | 1.31 | |
 Agora, Inc. - ADRAPI | $3.00 | -0.04 | -1.48% | $290.24M | 1.49M | -6.35 | -0.49 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $5.17 | 0.33 | +6.70% | $290.96M | 61.27K | -- | -- | |
 Amprius Technologies, Inc.AMPX | $2.54 | 0.42 | +19.58% | $300.12M | 4.09M | -5.66 | -0.45 | |
 Xperi IncXPER | $6.99 | 0.53 | +8.20% | $318.63M | 419.34K | -3.68 | -1.90 | |
 Outbrain Inc. Common StockOB | $3.46 | 0.33 | +10.45% | $323.62M | 593.81K | -68.90 | -0.05 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $3.05 | 0.01 | +0.46% | $331.28M | 447.06K | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $18.34 | 1.73 | +10.42% | $343.26M | 2.84M | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $1.46 | 0.11 | +7.93% | $345.28M | 1.74M | -0.38 | -3.88 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $0.89 | -0.10 | -10.37% | $347.74M | 8.29M | -1.88 | -0.50 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.89 | 0.03 | +1.89% | $353.01M | 46.64M | 32.25 | 0.06 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.49 | 0.08 | +1.81% | $364.29M | 115.37K | -7.55 | -0.61 | |
 Vivid Seats Inc. Class A Common StockSEAT | $2.79 | 0.33 | +13.67% | $367.57M | 2.16M | -- | -- | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.67 | 0.09 | +2.08% | $372.80M | 114.85K | -66.43 | -0.07 | |
 Rezolve AI Limited Ordinary SharesRZLV | $1.22 | 0.09 | +7.52% | $376.45M | 4.06M | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $16.64 | 1.57 | +10.39% | $382.06M | 920.43K | 31.21 | 0.54 | |
 MediaAlpha, Inc.MAX | $8.10 | 0.43 | +5.54% | $456.67M | 1.21M | 48.06 | 0.17 | |
 Bitfarms Ltd. Common StockBITF | $0.85 | 0.17 | +24.80% | $471.15M | 18.00M | -2.36 | -0.36 | |
 Climb Global Solutions, Inc. Common StockCLMB | $106.95 | 10.31 | +10.67% | $492.39M | 40.91K | 29.03 | 3.69 | |
 ATRenew Inc. - ADRRERE | $2.23 | -0.05 | -2.32% | $523.00M | 2.05M | -47.18 | -0.05 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $13.02 | 1.23 | +10.39% | $525.87M | 2.19M | 4.15 | 3.16 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $33.14 | 1.29 | +4.05% | $535.13M | 15.54K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $7.04 | 0.64 | +10.08% | $560.21M | 563.64K | -16.77 | -0.42 | |
 AMTD Digital Inc. - ADRHKD | $1.82 | 0.12 | +7.06% | $560.99M | 150.53K | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $1.79 | 0.15 | +9.24% | $574.25M | 9.21M | -4.67 | -0.38 | |
 Accolade, Inc. Common StockACCD | $7.02 | 0.00 | 0.00% | $575.59M | 4.59M | -3.12 | -2.25 | |
 Red Cat Holdings, Inc. Common StockRCAT | $7.47 | 0.85 | +12.85% | $640.64M | 7.22M | -13.85 | -0.54 | |
 ADTRAN Holdings, Inc. Common StockADTN | $8.21 | 0.97 | +13.34% | $655.29M | 872.25K | -1.26 | -6.51 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $12.29 | 1.13 | +10.17% | $657.83M | 27.79K | -- | -- | |
 Ecovyst Inc.ECVT | $6.00 | 0.67 | +12.66% | $704.79M | 1.15M | 13.05 | 0.46 | |
 TELUS International (Cda) Inc. Subordinate Voting SharesTIXT | $2.50 | 0.29 | +13.41% | $707.04M | 551.48K | -7.33 | -0.35 | |
 Ivanhoe Electric Inc.IE | $5.57 | 0.76 | +15.70% | $735.74M | 1.56M | -3.49 | -1.59 | |
 Yext, Inc.YEXT | $6.00 | 0.38 | +6.86% | $739.94M | 1.19M | -39.00 | -0.15 | |
 Opendoor Technologies Inc Common StockOPEN | $1.08 | 0.11 | +11.09% | $774.16M | 40.51M | -1.98 | -0.54 | |
 Vimeo, Inc. Common StockVMEO | $5.08 | 0.46 | +9.83% | $776.45M | 2.02M | 29.44 | 0.16 | |
 Youdao, Inc. - ADRDAO | $6.84 | 0.30 | +4.66% | $808.55M | 222.78K | 67.65 | 0.10 | |
 Cipher Mining Inc. Common StockCIFR | $2.46 | 0.35 | +16.35% | $903.82M | 16.79M | -19.23 | -0.13 | |
 REAL BROKERAGE INCREAX | $4.47 | 0.17 | +4.00% | $914.82M | 1.28M | -24.92 | -0.18 | |
 Cricut, Inc. Class A Common StockCRCT | $5.01 | 0.40 | +8.79% | $1.06B | 528.55K | 17.89 | 0.28 | |
 NV5 Global, Inc. Common StockNVEE | $17.14 | 1.72 | +11.15% | $1.12B | 812.82K | 34.99 | 0.49 | |
 Coursera, Inc.COUR | $6.99 | 0.82 | +13.21% | $1.12B | 3.27M | -13.38 | -0.52 | |
 Dave Inc. Class A Common StockDAVE | $87.47 | 13.28 | +17.91% | $1.15B | 717.18K | 28.12 | 3.13 | |
 PureCycle Technologies, Inc. Common stockPCT | $6.50 | 0.75 | +13.11% | $1.17B | 4.72M | -4.35 | -1.50 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $26.95 | 1.90 | +7.58% | $1.26B | 109.56K | 676.63 | 0.04 | |
 Amplitude, Inc. Class A Common StockAMPL | $9.58 | 1.10 | +12.97% | $1.29B | 2.17M | -12.92 | -0.77 | |
 MeridianLink, Inc.MLNK | $17.08 | 0.95 | +5.91% | $1.30B | 311.66K | -25.39 | -0.67 | |
 N-able, Inc.NABL | $7.04 | 0.71 | +11.31% | $1.32B | 1.35M | 35.02 | 0.20 | |
 Lightspeed Commerce Inc.LSPD | $9.20 | 1.14 | +14.22% | $1.33B | 2.83M | -11.37 | -0.80 | |
 Adeia Inc. Common StockADEA | $12.54 | 1.17 | +10.26% | $1.36B | 799.38K | 22.04 | 0.57 | |
 Ibotta, Inc.IBTA | $46.57 | 3.65 | +8.49% | $1.44B | 637.69K | -- | -- | |
 Jamf Holding Corp. Common StockJAMF | $11.60 | 1.26 | +12.21% | $1.50B | 1.17M | -21.02 | -0.55 | |
 V2X, Inc.VVX | $49.80 | 4.15 | +9.08% | $1.60B | 287.22K | 180.48 | 0.28 | |
 NextNav Inc. Common StockNN | $12.17 | 1.09 | +9.81% | $1.60B | 2.38M | -16.19 | -0.75 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $8.84 | 1.50 | +20.44% | $1.73B | 7.00M | -17.26 | -0.52 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $26.30 | 2.75 | +11.68% | $1.73B | 686.20K | 2629.50 | 0.01 | |
 Sprinklr, Inc.CXM | $7.92 | 0.80 | +11.31% | $2.03B | 2.08M | 49.47 | 0.16 | |
 Diginex Limited Ordinary SharesDGNX | $96.38 | 1.38 | +1.45% | $2.16B | 36.90K | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $21.38 | 3.50 | +19.57% | $2.31B | 2.29M | -306.36 | -0.07 | |
 First Advantage Corporation Common StockFA | $14.34 | 1.31 | +10.08% | $2.49B | 2.15M | 478.67 | 0.03 | |
 Riot Platforms, Inc. Common StockRIOT | $7.36 | 0.82 | +12.46% | $2.59B | 32.54M | 17.21 | 0.43 | |
 Crane NXT, Co.CXT | $47.07 | 4.65 | +10.96% | $2.68B | 574.53K | 14.69 | 3.19 | |
 Zeta Global Holdings Corp.ZETA | $12.78 | 1.14 | +9.85% | $3.08B | 15.34M | -18.51 | -0.70 | |
 Mirion Technologies, Inc.MIR | $14.29 | 1.28 | +9.80% | $3.29B | 2.84M | -74.82 | -0.19 | |
 Enpro Inc.NPO | $155.49 | 18.22 | +13.27% | $3.30B | 217.58K | 45.27 | 3.46 | |
 GDS Holdings Limited ADSGDS | $19.48 | 1.80 | +10.20% | $3.82B | 6.26M | -6.44 | -3.05 | |
 Lumen Technologies, Inc.LUMN | $3.79 | 0.55 | +17.13% | $3.85B | 22.24M | -75.06 | -0.05 | |
 Ingram Micro Holding CorporationINGM | $16.37 | 1.76 | +12.07% | $3.85B | 614.88K | -- | -- | |
 MARA Holdings, Inc. Common StockMARA | $12.31 | 1.79 | +17.02% | $4.32B | 56.09M | 15.80 | 0.79 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $18.97 | 1.22 | +6.85% | $4.52B | 1.41M | -13.57 | -1.39 | |
 Vontier CorporationVNT | $31.19 | 3.15 | +11.23% | $4.64B | 1.71M | 11.35 | 2.75 | |
 Qifu Technology, Inc. - ADRQFIN | $36.79 | 0.93 | +2.60% | $5.17B | 3.90M | 7.45 | 4.94 | |
 JBT Marel CorporationJBTM | $102.71 | 7.18 | +7.52% | $5.33B | 2.02M | 19.03 | 5.39 | |
 QXO, Inc.QXO | $13.73 | 1.38 | +11.17% | $5.60B | 6.06M | -1.50 | -9.12 | |
 UiPath, Inc.PATH | $11.08 | 1.21 | +12.23% | $6.09B | 17.40M | -69.28 | -0.16 | |
 SPX Technologies, Inc.SPXC | $135.00 | 14.34 | +11.89% | $6.32B | 572.67K | 36.33 | 3.72 | |
 Kyndryl Holdings, Inc.KD | $31.17 | 3.40 | +12.23% | $6.77B | 2.83M | 52.93 | 0.55 | |
 Parsons CorporationPSN | $63.12 | 3.76 | +6.33% | $6.80B | 2.58M | 83.74 | 0.76 | |
 Coherent Corp.COHR | $63.17 | 11.78 | +22.93% | $9.90B | 8.07M | -155.85 | -0.41 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $10.45 | 0.09 | +0.82% | $10.77B | 16.78M | 24.53 | 0.42 | |
 Futu Holdings Limited - ADRFUTU | $80.22 | 4.96 | +6.59% | $11.20B | 7.40M | 19.89 | 4.08 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.55 | 0.89 | +15.81% | $11.61B | 20.38M | -13.98 | -0.47 | |
 Aptiv PLCAPTV | $54.45 | 5.09 | +10.30% | $12.46B | 7.43M | 7.89 | 6.88 | |
 Jacobs Solutions Inc.J | $118.38 | 7.59 | +6.85% | $14.84B | 1.77M | 24.96 | 4.85 | |
 Duolingo, Inc. Class A Common StockDUOL | $336.41 | 43.14 | +14.71% | $14.95B | 1.30M | 180.53 | 1.83 | |
 Gen Digital Inc. Common StockGEN | $25.43 | 1.93 | +8.20% | $15.66B | 6.02M | 24.91 | 1.02 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.25 | 0.52 | +14.08% | $17.29B | 62.81M | -212.25 | -0.02 | |
 Veralto CorporationVLTO | $91.19 | 5.87 | +6.88% | $22.60B | 2.08M | 27.28 | 3.34 | |
 Block, Inc.XYZ | $56.09 | 7.01 | +14.27% | $34.90B | 12.45M | 12.38 | 4.55 | |
 Thomson Reuters Corporation Common SharesTRI | $170.28 | 8.83 | +5.47% | $76.51B | 1.32M | 34.74 | 4.89 | |
 Applovin Corporation Class A Common StockAPP | $273.50 | 38.22 | +16.25% | $95.19B | 13.04M | 61.67 | 4.54 | |
 Spotify Technology S.A.SPOT | $569.23 | 50.88 | +9.82% | $117.30B | 3.51M | 96.30 | 5.95 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $91.95 | 14.63 | +18.93% | $215.16B | 186.29M | 482.84 | 0.19 |
إعلان