إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    628.31B
  • الأسهم

    207
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$414.8023.42
+5.98%
$139.90B3.38M42.549.75
TT logoTrane Technologies plcTT$467.972.26
+0.49%
$103.58B526.35K36.0512.98
SLB logoSLB LimitedSLB$51.90-0.02
-0.04%
$77.91B5.49M21.902.37
COHR logoCoherent Corp.COHR$305.00-2.50
-0.81%
$57.18B3.10M301.991.01
PSTG logoEverpure, Inc.PSTG$62.231.29
+2.12%
$20.57B867.09K113.150.55
QXO logoQXO, Inc.QXO$22.080.15
+0.69%
$15.97B4.40M-37.43-0.59
APTV logoAptiv PLCAPTV$59.24-0.41
-0.69%
$12.63B1.15M77.950.76
GEN logoGen Digital Inc. Common StockGEN$18.780.89
+5.00%
$11.38B3.41M19.360.97
B
BitMine Immersion Technologies, Inc.BMNR
$21.15-0.13
-0.60%
$9.63B33.80M----
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.450.18
+2.12%
$8.83B2.96M14.080.60
AYI logoAcuity Inc.AYI$281.012.56
+0.92%
$8.52B174.37K20.6013.64
GDS logoGDS Holdings Limited ADSGDS$42.120.13
+0.31%
$8.44B372.78K81.000.52
AUR logoAurora Innovation, Inc. Class A Common StockAUR$4.250.10
+2.53%
$8.34B8.79M-9.46-0.45
ESE logoESCO Technologies, Inc.ESE$311.430.84
+0.27%
$8.06B125.20K26.5011.75
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$35.601.52
+4.46%
$7.70B2.69M----
CIFR logoCipher Digital Inc. Common StockCIFR$17.330.80
+4.82%
$7.02B14.68M-8.02-2.16
SYM logoSymbotic Inc. Class A Common StockSYM$54.500.67
+1.24%
$6.85B449.55K-545.00-0.10
JBTM logoJBT Marel CorporationJBTM$130.902.34
+1.82%
$6.81B121.27K-129.60-1.01
INGM logoIngram Micro Holding CorporationINGM$27.950.78
+2.86%
$6.47B584.37K20.251.38
PSN logoParsons CorporationPSN$56.670.66
+1.18%
$6.06B393.14K25.762.20
NPO logoEnpro Inc.NPO$281.913.84
+1.38%
$5.96B244.90K149.161.89
VNT logoVontier CorporationVNT$37.200.19
+0.50%
$5.27B282.63K13.482.76
R
Ralliant CorporationRAL
$46.200.79
+1.74%
$5.16B302.56K----
MIR logoMirion Technologies, Inc.MIR$19.320.05
+0.23%
$4.84B890.12K175.590.11
DUOL logoDuolingo, Inc. Class A Common StockDUOL$93.343.31
+3.68%
$4.38B992.86K10.968.52
M
Miami International Holdings, Inc.MIAX
$42.850.90
+2.15%
$3.97B436.06K----
ZETA logoZeta Global Holdings Corp.ZETA$15.480.88
+5.99%
$3.78B4.41M-103.23-0.15
ADEA logoAdeia Inc. Common StockADEA$26.80-0.07
-0.24%
$2.97B336.00K27.350.98
KD logoKyndryl Holdings, Inc.KD$12.960.73
+6.01%
$2.92B1.77M12.351.05
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$11.040.29
+2.70%
$2.68B4.28M-3.52-3.14
DAVE logoDave Inc. Class A Common StockDAVE$195.5010.09
+5.44%
$2.59B298.49K14.4813.50
CXT logoCrane NXT, Co.CXT$44.300.42
+0.97%
$2.55B171.21K17.652.51
AMPX logoAmprius Technologies, Inc.AMPX$18.351.13
+6.57%
$2.51B6.38M-53.97-0.34
VVX logoV2X, Inc.VVX$68.692.21
+3.33%
$2.15B150.06K28.152.44
NN logoNextNav Inc. Common StockNN$15.530.25
+1.64%
$2.11B727.95K-10.08-1.54
B
BitVentures Limited Ordinary SharesBVC
$10.660.14
+1.36%
$1.79B1.96K----
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$26.710.96
+3.74%
$1.69B288.01K25.201.06
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$43.61-0.94
-2.11%
$1.60B353.51K12.053.62
TIC logoTIC Solutions, IncTIC$7.200.04
+0.63%
$1.59B868.45K-13.32-0.54
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$12.760.39
+3.12%
$1.55B5.86M-17.01-0.75
CXM logoSprinklr, Inc.CXM$5.460.05
+1.02%
$1.36B1.51M60.610.09
K
Kodiak AI, Inc. Common StockKDK
$7.670.03
+0.39%
$1.35B408.61K----
BKSY logoBlackSky Technology Inc.BKSY$35.581.44
+4.20%
$1.32B1.01M-16.55-2.15
DAO logoYoudao, Inc. - ADRDAO$9.720.00
+0.02%
$1.16B49.51K74.780.13
RERE logoATRenew Inc. - ADRRERE$4.710.25
+5.72%
$1.04B474.03K23.570.20
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.460.08
+3.15%
$979.12M14.91M----
S
SS Innovations International Inc. Common StockSSII
$4.840.54
+12.51%
$968.24M26.64K-80.63-0.06
COUR logoCoursera, Inc.COUR$5.610.25
+4.57%
$949.00M1.42M-18.08-0.31
CRCT logoCricut, Inc. Class A Common StockCRCT$4.260.08
+2.03%
$903.25M385.90K11.850.36
MOVE logoCorvex, Inc. Common StockMOVE$13.042.13
+19.59%
$869.90M70.65K----
NABL logoN-able, Inc.NABL$4.530.32
+7.48%
$852.40M817.59K-50.28-0.09
SCSC logoScansource IncSCSC$38.880.79
+2.08%
$835.24M45.84K11.933.26
IBTA logoIbotta, Inc.IBTA$33.451.56
+4.89%
$797.61M125.84K304.080.11
AMPL logoAmplitude, Inc. Class A Common StockAMPL$5.920.30
+5.44%
$790.99M1.09M-8.83-0.67
A
REalloys Inc. Common StockALOY
$12.710.93
+7.85%
$760.75M1.60M-10.87-1.17
MTC logoMMTec, Inc. Common SharesMTC$7.011.29
+22.57%
$698.21M80.95K----
MNTN logoMNTN, Inc.MNTN$8.770.37
+4.35%
$647.49M259.12K-5.65-1.55
W
WhiteFiber, Inc. Ordinary SharesWYFI
$15.070.57
+3.97%
$578.36M465.88K----
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.64-0.01
-0.91%
$542.87M1.20M-7.11-0.23
REAX logoREAL BROKERAGE INCREAX$2.540.10
+3.89%
$538.18M696.56K-84.50-0.03
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.91-0.08
-1.42%
$522.05M17.43K----
HKD logoAMTD Digital Inc. - ADRHKD$1.640.03
+2.19%
$513.85M62.03K----
MAX logoMediaAlpha, Inc.MAX$9.270.22
+2.42%
$511.37M120.35K23.770.39
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.440.06
+4.74%
$468.64M12.17M-2.61-0.55
RR logoRichtech Robotics Inc. Class B Common StockRR$2.060.05
+2.24%
$459.49M3.24M-14.68-0.14
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.11-0.01
-0.45%
$424.88M555.40K-5.57-0.20
YEXT logoYext, Inc.YEXT$3.420.08
+2.25%
$421.22M943.31K56.920.06
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$11.382.03
+21.67%
$420.85M4.82M-227.52-0.05
HTT logoHigh Templar Tech LimitedHTT$2.540.04
+1.81%
$418.60M47.80K4.370.58
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$22.481.12
+5.22%
$414.05M94.89K19.381.16
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.87-0.13
-2.51%
$408.27M87.78K-7.72-0.63
PRTH logoPriority Technology Holdings, Inc.PRTH$4.790.13
+2.90%
$393.74M164.70K6.930.69
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.720.02
+0.19%
$393.02M7.20K48.730.22
INV logoInnventure, Inc. Common StockINV$4.690.35
+8.02%
$375.36M583.00K-0.83-5.65
ADUR logoAduro Clean Technologies Inc. Common StockADUR$11.020.68
+6.53%
$369.44M322.72K-23.95-0.46
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$3.08-0.12
-3.59%
$349.02M9.35K----
API logoAgora, Inc. - ADRAPI$3.750.04
+0.94%
$327.03M211.87K41.610.09
BNAI logoBrand Engagement Network Inc. Common StockBNAI$51.779.71
+23.10%
$303.30M783.23K-7.97-6.50
PDYN logoPalladyne AI Corp. Common StockPDYN$6.510.03
+0.46%
$302.68M512.77K29.590.22
D
Defi Technologies, Inc.DEFT
$0.780.03
+4.41%
$300.53M5.10M4.560.17
RXT logoRackspace Technology, Inc. Common StockRXT$1.22-0.10
-7.95%
$300.00M6.72M-1.28-0.95
TTGT logoTechTarget, Inc. Common StockTTGT$3.940.27
+7.32%
$285.12M201.74K-0.28-14.07
XPER logoXperi IncXPER$5.950.14
+2.32%
$279.24M184.84K-4.83-1.23
SMRT logoSmartRent, Inc.SMRT$1.430.02
+1.06%
$273.97M369.18K-4.45-0.32
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$15.90-0.10
-0.63%
$261.74M129.00----
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$11.440.46
+4.24%
$259.22M400.98K----
MRAM logoEverspin Technologies, IncMRAM$10.960.71
+6.87%
$255.42M563.91K-365.50-0.03
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$7.330.44
+6.34%
$216.46M319.91K-10.62-0.69
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.000.02
+0.50%
$205.00M231.56K-21.39-0.14
WNW logoMeiwu Technology Company Limited Ordinary SharesWNW$3.31-0.13
-3.90%
$200.49M73.30K----
AMBR logoAmber International Holding Limited - ADRAMBR$2.110.10
+4.98%
$197.67M60.09K----
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$2.720.08
+2.99%
$191.81M459.05K-14.31-0.19
ORBS logoEightco Holdings Inc. Common StockORBS$0.950.10
+12.30%
$187.54M18.74M----
VERI logoVeritone, Inc. Common StockVERI$2.020.15
+7.71%
$185.91M1.23M-3.02-0.67
DSP logoViant Technology Inc. Class A Common StockDSP$9.960.46
+4.89%
$176.94M138.45K31.140.32
INSE logoInspired Entertainment, Inc.INSE$6.520.10
+1.59%
$176.48M38.79K-11.05-0.59
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$2.480.13
+5.30%
$173.48M800.29K-3.94-0.63
BNR logoBurning Rock Biotech Limited - ADRBNR$16.070.23
+1.45%
$173.07M7.28K-20.35-0.79
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$1.68-0.02
-1.47%
$170.87M44.73K----
RYDE logoRyde Group Ltd.RYDE$1.370.22
+19.13%
$166.65M1.47M----
إعلان