إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    661.03B
  • الأسهم

    207
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$465.931.30
+0.28%
$157.26B4.06M47.829.75
TT logoTrane Technologies plcTT$460.27-2.29
-0.50%
$101.88B1.02M35.4612.98
SLB logoSLB LimitedSLB$51.74-0.68
-1.30%
$77.66B10.10M21.832.37
COHR logoCoherent Corp.COHR$328.0119.81
+6.43%
$61.52B6.24M324.891.01
PSTG logoEverpure, Inc.PSTG$67.802.91
+4.48%
$22.22B2.15M122.250.55
QXO logoQXO, Inc.QXO$24.251.03
+4.45%
$17.49B7.46M-40.99-0.59
APTV logoAptiv PLCAPTV$57.49-0.97
-1.65%
$12.26B3.15M75.660.76
GEN logoGen Digital Inc. Common StockGEN$19.780.11
+0.56%
$11.99B4.08M20.420.97
B
BitMine Immersion Technologies, Inc.BMNR
$22.410.07
+0.34%
$10.19B31.56M----
AUR logoAurora Innovation, Inc. Class A Common StockAUR$5.17-0.13
-2.55%
$10.11B21.75M-11.47-0.45
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.800.21
+2.38%
$9.14B5.67M14.680.60
GDS logoGDS Holdings Limited ADSGDS$42.970.07
+0.17%
$8.61B1.71M82.620.52
AYI logoAcuity Inc.AYI$283.434.94
+1.78%
$8.59B583.65K20.7813.64
ESE logoESCO Technologies, Inc.ESE$299.85-7.85
-2.55%
$7.76B816.01K25.5211.75
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$35.740.12
+0.34%
$7.69B5.66M----
SYM logoSymbotic Inc. Class A Common StockSYM$60.571.83
+3.11%
$7.66B1.47M-608.78-0.10
CIFR logoCipher Digital Inc. Common StockCIFR$17.36-0.64
-3.57%
$7.02B19.88M-8.03-2.16
INGM logoIngram Micro Holding CorporationINGM$29.481.25
+4.42%
$6.83B847.58K21.361.38
JBTM logoJBT Marel CorporationJBTM$128.59-1.56
-1.20%
$6.69B225.21K-127.30-1.01
PSN logoParsons CorporationPSN$56.00-0.57
-1.01%
$5.99B728.83K25.452.20
NPO logoEnpro Inc.NPO$271.896.17
+2.32%
$5.74B217.04K143.791.89
VNT logoVontier CorporationVNT$36.470.07
+0.20%
$5.14B673.11K13.212.76
R
Ralliant CorporationRAL
$45.33-0.47
-1.02%
$5.07B631.89K----
DUOL logoDuolingo, Inc. Class A Common StockDUOL$103.474.69
+4.75%
$4.84B1.93M12.108.52
MIR logoMirion Technologies, Inc.MIR$19.27-0.49
-2.49%
$4.83B1.57M175.180.11
ZETA logoZeta Global Holdings Corp.ZETA$17.430.06
+0.36%
$4.26B5.73M-116.23-0.15
M
Miami International Holdings, Inc.MIAX
$44.840.62
+1.41%
$4.16B664.49K----
KD logoKyndryl Holdings, Inc.KD$13.960.13
+0.98%
$3.14B2.53M13.281.05
DAVE logoDave Inc. Class A Common StockDAVE$232.872.87
+1.25%
$3.09B537.94K17.2413.50
ADEA logoAdeia Inc. Common StockADEA$27.900.98
+3.64%
$3.09B812.62K28.450.98
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$12.41-0.20
-1.57%
$2.99B5.46M-3.92-3.14
NN logoNextNav Inc. Common StockNN$21.464.49
+26.45%
$2.96B7.65M-14.12-1.54
AMPX logoAmprius Technologies, Inc.AMPX$19.120.82
+4.50%
$2.62B7.76M-56.16-0.34
CXT logoCrane NXT, Co.CXT$44.09-1.74
-3.79%
$2.54B441.68K17.582.51
VVX logoV2X, Inc.VVX$68.40-0.43
-0.63%
$2.14B255.80K28.042.44
B
BitVentures Limited Ordinary SharesBVC
$10.68-0.13
-1.16%
$1.79B2.40K----
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$28.230.87
+3.16%
$1.78B307.47K26.631.06
K
Kodiak AI, Inc. Common StockKDK
$10.061.13
+12.62%
$1.78B987.88K----
TIC logoTIC Solutions, IncTIC$7.990.35
+4.57%
$1.77B2.19M-14.81-0.54
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$48.231.66
+3.57%
$1.77B877.51K13.323.62
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$13.700.67
+5.12%
$1.65B9.59M-18.21-0.75
BKSY logoBlackSky Technology Inc.BKSY$39.015.93
+17.94%
$1.42B2.61M-17.79-2.15
CXM logoSprinklr, Inc.CXM$5.620.21
+3.79%
$1.40B4.72M62.390.09
DAO logoYoudao, Inc. - ADRDAO$10.680.98
+10.05%
$1.28B73.76K82.120.13
RERE logoATRenew Inc. - ADRRERE$4.960.08
+1.54%
$1.10B540.11K24.770.20
COUR logoCoursera, Inc.COUR$6.430.28
+4.63%
$1.09B3.38M-20.76-0.31
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.73-0.06
-2.33%
$1.09B14.87M----
MOVE logoCorvex, Inc. Common StockMOVE$15.781.05
+7.13%
$1.06B88.09K----
S
SS Innovations International Inc. Common StockSSII
$4.910.01
+0.24%
$983.45M43.15K-81.90-0.06
NABL logoN-able, Inc.NABL$5.110.14
+2.72%
$961.67M741.86K-56.72-0.09
CRCT logoCricut, Inc. Class A Common StockCRCT$4.360.06
+1.28%
$922.31M378.70K12.100.36
AMPL logoAmplitude, Inc. Class A Common StockAMPL$6.770.08
+1.26%
$906.67M1.47M-10.12-0.67
IBTA logoIbotta, Inc.IBTA$35.480.12
+0.33%
$846.04M91.47K322.550.11
SCSC logoScansource IncSCSC$38.560.38
+0.98%
$828.39M146.20K11.833.26
MNTN logoMNTN, Inc.MNTN$10.000.34
+3.51%
$739.84M479.47K-6.46-1.55
A
REalloys Inc. Common StockALOY
$11.69-1.13
-8.78%
$699.42M1.61M-9.99-1.17
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.86-0.05
-2.86%
$619.24M3.96M-8.11-0.23
W
WhiteFiber, Inc. Ordinary SharesWYFI
$16.000.01
+0.06%
$614.04M591.56K----
MTC logoMMTec, Inc. Common SharesMTC$5.98-3.08
-34.00%
$603.90M542.75K----
HKD logoAMTD Digital Inc. - ADRHKD$1.820.05
+3.11%
$571.99M593.14K----
MAX logoMediaAlpha, Inc.MAX$10.020.32
+3.33%
$553.08M292.46K25.710.39
REAX logoREAL BROKERAGE INCREAX$2.56-0.05
-2.11%
$542.43M508.97K-85.17-0.03
RR logoRichtech Robotics Inc. Class B Common StockRR$2.40-0.01
-0.50%
$537.97M10.84M-17.19-0.14
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.660.05
+0.87%
$501.27M15.32K----
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.51-0.02
-0.98%
$494.76M12.02M-2.75-0.55
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.190.04
+3.30%
$451.56M2.06M-5.92-0.20
YEXT logoYext, Inc.YEXT$3.630.01
+0.30%
$448.85M662.99K60.650.06
HTT logoHigh Templar Tech LimitedHTT$2.57-0.01
-0.43%
$424.38M86.70K4.430.58
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$22.90-0.04
-0.17%
$421.79M106.75K19.741.16
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.92-0.02
-0.40%
$412.89M352.18K-7.81-0.63
PRTH logoPriority Technology Holdings, Inc.PRTH$4.98-0.02
-0.34%
$409.86M288.47K7.220.69
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$11.070.18
+1.65%
$409.34M814.70K-221.30-0.05
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.780.04
+0.37%
$394.49M5.65K48.910.22
ADUR logoAduro Clean Technologies Inc. Common StockADUR$11.520.62
+5.70%
$385.37M280.32K-24.98-0.46
INV logoInnventure, Inc. Common StockINV$4.69-0.07
-1.45%
$375.85M878.27K-0.83-5.65
API logoAgora, Inc. - ADRAPI$3.94-0.03
-0.63%
$344.50M411.95K43.830.09
WNW logoMeiwu Technology Company Limited Ordinary SharesWNW$5.562.40
+75.95%
$332.57M16.75M----
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$3.100.00
-0.16%
$330.47M853.00----
RXT logoRackspace Technology, Inc. Common StockRXT$1.330.10
+8.54%
$325.93M6.45M-1.39-0.95
PDYN logoPalladyne AI Corp. Common StockPDYN$6.630.09
+1.45%
$308.26M979.60K30.140.22
TTGT logoTechTarget, Inc. Common StockTTGT$4.230.08
+1.88%
$307.97M186.32K-0.30-14.07
XPER logoXperi IncXPER$6.410.00
-0.06%
$300.61M224.23K-5.20-1.23
D
Defi Technologies, Inc.DEFT
$0.76-0.01
-1.76%
$292.77M5.23M4.440.17
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$12.530.09
+0.72%
$284.95M437.93K----
MRAM logoEverspin Technologies, IncMRAM$12.120.31
+2.62%
$282.33M432.18K-404.00-0.03
SMRT logoSmartRent, Inc.SMRT$1.47-0.01
-1.01%
$281.66M471.87K-4.58-0.32
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$8.400.24
+3.00%
$248.16M417.89K-12.17-0.69
ORBS logoEightco Holdings Inc. Common StockORBS$1.230.09
+7.46%
$241.55M30.07M----
BNR logoBurning Rock Biotech Limited - ADRBNR$22.061.50
+7.30%
$237.51M35.50K-27.92-0.79
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$14.60-1.40
-8.75%
$232.70M1.12K----
BNAI logoBrand Engagement Network Inc. Common StockBNAI$39.44-17.51
-30.75%
$231.18M2.99M-6.07-6.50
DSP logoViant Technology Inc. Class A Common StockDSP$12.270.68
+5.88%
$219.91M286.42K38.700.32
AMBR logoAmber International Holding Limited - ADRAMBR$2.400.30
+14.10%
$218.47M78.37K----
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.120.13
+4.18%
$213.56M248.05K-22.29-0.14
INSE logoInspired Entertainment, Inc.INSE$7.220.34
+4.96%
$195.48M76.61K-12.24-0.59
VERI logoVeritone, Inc. Common StockVERI$2.110.02
+1.00%
$194.17M3.14M-3.16-0.67
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$2.77-0.08
-2.97%
$193.38M1.26M-4.40-0.63
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$2.60-0.19
-6.63%
$188.29M898.64K-14.05-0.19
V
VisionWave Holdings, Inc. Common StockVWAV
$8.040.86
+12.01%
$188.22M718.75K----
RYDE logoRyde Group Ltd.RYDE$1.490.26
+21.46%
$187.71M1.42M----
إعلان