إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
658.36Bالأسهم
203
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $506.98 | -13.45 | -2.58% | $127.88B | 3.49M | 39.41 | 9.75 | |
 Trane Technologies plcTT | $479.70 | 7.70 | +1.63% | $101.84B | 698.71K | 35.20 | 12.98 | |
 SLB LimitedSLB | $47.76 | 0.52 | +1.10% | $78.94B | 7.57M | 17.93 | 2.37 | |
 Coherent Corp.COHR | $324.50 | -2.74 | -0.84% | $53.28B | 4.03M | 82.37 | 1.01 | |
 Symbotic Inc. Class A Common StockSYM | $43.64 | 0.49 | +1.14% | $32.27B | 1.79M | -- | -0.10 | |
 QXO, Inc.QXO | $14.99 | 0.41 | +2.81% | $15.04B | 37.80M | 88.25 | -0.59 | |
 Aptiv PLCAPTV | $60.57 | 0.71 | +1.19% | $12.81B | 1.82M | 7.67 | 0.76 | |
 Gen Digital Inc. Common StockGEN | $25.91 | -0.08 | -0.31% | $11.13B | 2.80M | 8.54 | 0.97 | |
 BitMine Immersion Technologies, Inc.BMNR | $14.98 | 0.29 | +1.97% | $9.79B | 28.69M | -- | -- | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.57 | -0.01 | -0.12% | $8.58B | 5.20M | 13.67 | 0.60 | |
 Acuity Inc.AYI | $333.11 | -1.53 | -0.46% | $8.39B | 366.74K | 15.37 | 13.64 | |
 ESCO Technologies, Inc.ESE | $329.12 | -2.21 | -0.67% | $8.02B | 202.34K | 44.83 | 11.75 | |
 GDS Holdings Limited ADSGDS | $32.78 | -0.02 | -0.06% | $8.01B | 1.16M | 28.80 | 0.52 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.38 | 0.10 | +1.59% | $7.85B | 20.71M | -- | -0.45 | |
 JBT Marel CorporationJBTM | $136.49 | -0.08 | -0.06% | $6.73B | 278.81K | 20.26 | -1.01 | |
 Cipher Digital Inc. Common StockCIFR | $22.11 | -1.15 | -4.94% | $6.63B | 16.49M | -- | -2.16 | |
 Ingram Micro Holding CorporationINGM | $29.06 | 0.02 | +0.07% | $6.18B | 705.49K | 9.24 | 1.38 | |
 Parsons CorporationPSN | $55.62 | -0.26 | -0.47% | $6.05B | 1.03M | 19.84 | 2.20 | |
 Enpro Inc.NPO | $330.92 | 0.64 | +0.19% | $5.89B | 332.58K | 35.25 | 1.89 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $31.80 | -0.99 | -3.02% | $5.86B | 1.89M | -- | -- | |
 Vontier CorporationVNT | $29.42 | 0.50 | +1.73% | $5.26B | 1.29M | 11.61 | 2.76 | |
 Ralliant CorporationRAL | $69.25 | -0.73 | -1.04% | $4.97B | 1.08M | -- | -- | |
 Mirion Technologies, Inc.MIR | $17.00 | 0.41 | +2.47% | $4.79B | 3.38M | 44.44 | 0.11 | |
 Duolingo, Inc. Class A Common StockDUOL | $124.76 | -5.19 | -3.99% | $4.18B | 634.74K | 25.72 | 8.52 | |
 Miami International Holdings, Inc.MIAX | $42.83 | -0.16 | -0.37% | $3.79B | 975.70K | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $21.49 | -0.43 | -1.96% | $3.74B | 6.56M | 766.00 | -0.15 | |
 Adeia Inc. Common StockADEA | $28.98 | -0.55 | -1.86% | $3.00B | 781.25K | 18.92 | 0.98 | |
 Kyndryl Holdings, Inc.KD | $11.97 | -0.10 | -0.83% | $2.88B | 1.92M | 8.88 | 1.05 | |
 Crane NXT, Co.CXT | $50.83 | 0.88 | +1.76% | $2.49B | 543.08K | 10.66 | 2.51 | |
 Dave Inc. Class A Common StockDAVE | $400.75 | 10.61 | +2.72% | $2.47B | 287.20K | 14.86 | 13.50 | |
 Amprius Technologies, Inc.AMPX | $11.53 | -0.35 | -2.95% | $2.21B | 4.69M | -- | -0.34 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $13.29 | -1.04 | -7.26% | $2.19B | 9.37M | -- | -3.14 | |
 V2X, Inc.VVX | $74.99 | -0.63 | -0.83% | $2.08B | 212.83K | 12.71 | 2.44 | |
 NextNav Inc. Common StockNN | $16.00 | -0.91 | -5.38% | $2.06B | 1.61M | -- | -1.54 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $34.41 | -0.42 | -1.21% | $1.70B | 480.88K | 12.85 | 3.62 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.88 | 0.10 | +0.26% | $1.68B | 1.43M | 28.29 | 1.06 | |
 TIC Solutions, IncTIC | $7.53 | 0.02 | +0.27% | $1.58B | 1.85M | -- | -0.54 | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.83 | -0.36 | -3.92% | $1.45B | 6.43M | -- | -0.75 | |
 Kodiak AI, Inc. Common StockKDK | $4.86 | -0.32 | -6.18% | $1.42B | 947.75K | -- | -- | |
 Sprinklr, Inc.CXM | $5.48 | -0.02 | -0.36% | $1.39B | 1.95M | 32.88 | 0.09 | |
 BlackSky Technology Inc.BKSY | $25.02 | -0.53 | -2.07% | $1.21B | 1.43M | -- | -2.15 | |
 Youdao, Inc. - ADRDAO | $13.47 | -0.70 | -4.94% | $1.19B | 139.53K | 66.67 | 0.13 | |
 ATRenew Inc. - ADRRERE | $3.95 | -0.06 | -1.50% | $1.00B | 434.58K | 20.73 | 0.20 | |
 Coursera, Inc.COUR | $5.71 | 0.04 | +0.71% | $948.16M | 4.55M | -- | -0.31 | |
 SS Innovations International Inc. Common StockSSII | $3.79 | 0.01 | +0.26% | $905.05M | 58.24K | -- | -0.06 | |
 Cricut, Inc. Class A Common StockCRCT | $4.41 | 0.05 | +1.15% | $876.77M | 479.34K | 11.50 | 0.36 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.60 | -0.02 | -0.76% | $854.27M | 6.36M | -- | -- | |
 N-able, Inc.NABL | $4.23 | -0.07 | -1.63% | $849.58M | 1.43M | 34.69 | -0.09 | |
 Scansource IncSCSC | $53.08 | -0.38 | -0.71% | $820.77M | 169.45K | 10.22 | 3.26 | |
 Ibotta, Inc.IBTA | $30.86 | -0.90 | -2.83% | $656.48M | 150.72K | 287.36 | 0.11 | |
 MNTN, Inc.MNTN | $10.50 | -0.30 | -2.78% | $651.56M | 625.46K | -- | -1.55 | |
 Viant Technology Inc. Class A Common StockDSP | $13.18 | -0.11 | -0.83% | $648.73M | 109.04K | -- | 0.32 | |
 Amplitude, Inc. Class A Common StockAMPL | $9.18 | -0.20 | -2.13% | $625.90M | 1.70M | -- | -0.67 | |
 MediaAlpha, Inc.MAX | $13.37 | -0.09 | -0.67% | $601.74M | 489.91K | 8.64 | 0.39 | |
 REalloys Inc. Common StockALOY | $12.28 | -0.70 | -5.39% | $564.26M | 1.20M | -- | -1.17 | |
 REAL BROKERAGE INCREAX | $2.05 | -0.09 | -4.21% | $527.38M | 3.85M | -- | -0.03 | |
 Microvast Holdings, Inc. Common StockMVST | $1.07 | -0.02 | -1.83% | $521.29M | 2.77M | 39.25 | -0.23 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $38.50 | -0.34 | -0.88% | $521.00M | 3.71M | -- | -- | |
 OBOOK Holdings Inc. Class A Common SharesOWLS | $5.70 | 0.03 | +0.53% | $517.01M | 3.91K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.69 | 0.01 | +0.60% | $437.61M | 24.18M | -- | -0.55 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.72 | -0.06 | -3.37% | $428.04M | 6.81M | -- | -0.14 | |
 Yext, Inc.YEXT | $5.09 | 0.03 | +0.59% | $424.31M | 857.05K | 21.50 | 0.06 | |
 High Templar Tech LimitedHTT | $2.70 | 0.09 | +3.45% | $421.72M | 334.22K | 4.31 | 0.58 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.85 | -0.01 | -0.21% | $418.76M | 69.12K | -- | -0.63 | |
 Priority Technology Holdings, Inc.PRTH | $7.11 | 0.03 | +0.42% | $404.84M | 278.42K | 4.78 | 0.69 | |
 AMTD Digital Inc. - ADRHKD | $1.54 | 0.01 | +0.65% | $402.76M | 94.73K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.15 | 0.01 | +0.88% | $399.24M | 1.11M | -- | -0.20 | |
 Climb Global Solutions, Inc. Common StockCLMB | $25.73 | -0.11 | -0.41% | $395.90M | 178.69K | 16.89 | 1.16 | |
 Churchill Capital Corp IX Ordinary SharesCCIX | $10.88 | 0.00 | 0.00% | $392.29M | 71.65K | 48.64 | 0.22 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.92 | -0.07 | -3.77% | $348.46M | 1.73K | -- | -- | |
 Agora, Inc. - ADRAPI | $4.22 | -0.11 | -2.54% | $343.47M | 376.18K | 40.89 | 0.09 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $9.09 | 0.59 | +6.94% | $331.54M | 583.59K | -- | -0.05 | |
 Aduro Clean Technologies Inc. Common StockADUR | $16.12 | -0.02 | -0.12% | $314.89M | 386.98K | -- | -0.46 | |
 Palladyne AI Corp. Common StockPDYN | $5.28 | -0.18 | -3.30% | $298.96M | 1.92M | 64.30 | 0.22 | |
 Defi Technologies, Inc.DEFT | $0.50 | 0.00 | +0.44% | $289.28M | 1.22M | 3.39 | 0.17 | |
 MarketWise, Inc. Class A Common StockMKTW | $20.16 | 0.49 | +2.49% | $284.11M | 22.05K | 7.72 | 2.29 | |
 Innventure, Inc. Common StockINV | $5.01 | 0.14 | +2.87% | $283.17M | 1.85M | -- | -5.65 | |
 Xperi IncXPER | $7.79 | -0.27 | -3.35% | $273.36M | 200.64K | -- | -1.23 | |
 SmartRent, Inc.SMRT | $1.03 | -0.02 | -1.90% | $265.32M | 1.09M | -- | -0.32 | |
 TechTarget, Inc. Common StockTTGT | $3.79 | 0.02 | +0.53% | $265.31M | 177.30K | -- | -14.07 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $11.00 | 0.00 | 0.00% | $244.20M | 678.00 | -- | -- | |
 Everspin Technologies, IncMRAM | $18.42 | 0.28 | +1.54% | $236.44M | 900.42K | -- | -0.03 | |
 Rackspace Technology, Inc. Common StockRXT | $5.34 | 0.97 | +22.20% | $218.17M | 41.39M | -- | -0.95 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $17.95 | -0.39 | -2.13% | $211.26M | 596.55K | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.33 | 0.00 | 0.00% | $191.18M | 403.16K | -- | -0.19 | |
 Brand Engagement Network Inc. Common StockBNAI | $14.11 | -0.13 | -0.91% | $191.10M | 144.72K | -- | -6.50 | |
 Inspired Entertainment, Inc.INSE | $7.23 | 0.14 | +1.97% | $185.09M | 102.97K | -- | -0.59 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.30 | -0.25 | -5.49% | $182.65M | 536.52K | -- | -0.14 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $0.92 | -0.02 | -2.62% | $176.18M | 113.12K | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $11.30 | -0.40 | -3.42% | $174.87M | 25.69K | -- | -0.79 | |
 Veritone, Inc. Common StockVERI | $1.18 | -0.02 | -1.67% | $173.51M | 2.53M | -- | -0.67 | |
 Eightco Holdings Inc. Common StockORBS | $0.68 | -0.01 | -1.37% | $173.32M | 9.24M | -- | -- | |
 Marti Technologies, Inc.MRT | $1.32 | 0.00 | 0.00% | $160.57M | 26.46K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.27 | 0.10 | +8.55% | $151.94M | 2.33M | -- | -0.31 | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.31 | -0.45 | -4.61% | $144.26M | 589.38K | -- | -0.69 | |
 Byrna Technologies, Inc. Common StockBYRN | $3.87 | -0.07 | -1.90% | $143.94M | 2.16M | 17.62 | 0.36 | |
 VisionWave Holdings, Inc. Common StockVWAV | $4.22 | -0.18 | -4.09% | $143.80M | 259.14K | -- | -- | |
 MMTec, Inc. Common SharesMTC | $2.44 | -0.05 | -2.01% | $137.52M | 6.09K | -- | -- | |
 Odysight.ai Inc. Common StockODYS | $4.46 | 0.15 | +3.48% | $119.42M | 29.60K | -- | -1.07 | |
 TTEC Holdings, Inc. Common StockTTEC | $2.11 | -0.08 | -3.65% | $114.72M | 273.75K | 2.88 | -3.97 |
إعلان