إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
716.80Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $613.70 | 0.61 | +0.10% | $202.45B | 14.38K | 61.81 | 9.75 | |
 Trane Technologies plcTT | $448.47 | -2.83 | -0.63% | $100.66B | 109.00 | 35.08 | 12.98 | |
 SLB LimitedSLB | $54.75 | 0.20 | +0.37% | $81.69B | 665.00 | 23.05 | 2.37 | |
 Coherent Corp.COHR | $362.90 | 1.43 | +0.40% | $74.83B | 174.53K | 378.71 | 1.01 | |
 Gen Digital Inc. Common StockGEN | $27.76 | 1.97 | +7.64% | $16.49B | 5.55K | 28.22 | 0.97 | |
 Aptiv PLCAPTV | $68.60 | 0.66 | +0.97% | $14.56B | 4.03K | 90.56 | 0.76 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $7.47 | 0.13 | +1.77% | $14.52B | 23.50K | -16.46 | -0.45 | |
 QXO, Inc.QXO | $16.76 | -0.49 | -2.84% | $12.22B | 7.11K | -28.55 | -0.59 | |
B BitMine Immersion Technologies, Inc.BMNR | $18.85 | -0.42 | -2.18% | $10.61B | 488.53K | -- | -- | |
 Cipher Digital Inc. Common StockCIFR | $24.01 | 0.36 | +1.52% | $9.91B | 161.11K | -11.21 | -2.16 | |
 Acuity Inc.AYI | $307.00 | 1.89 | +0.62% | $9.31B | 309.32K | 22.51 | 13.64 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $9.02 | 0.20 | +2.27% | $9.24B | 1.87K | 14.85 | 0.60 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $33.41 | -1.94 | -5.49% | $7.48B | 7.15K | -- | -- | |
 ESCO Technologies, Inc.ESE | $287.70 | -4.20 | -1.44% | $7.42B | 2.00 | 24.39 | 11.75 | |
 GDS Holdings Limited ADSGDS | $35.51 | 0.06 | +0.17% | $7.30B | 6.04K | 70.09 | 0.52 | |
R Ralliant CorporationRAL | $61.46 | -0.41 | -0.66% | $6.88B | 524.00 | -- | -- | |
 Ingram Micro Holding CorporationINGM | $29.56 | 1.31 | +4.64% | $6.85B | 100.00 | 21.54 | 1.38 | |
 JBT Marel CorporationJBTM | $129.84 | -4.55 | -3.39% | $6.76B | 1.00 | -128.55 | -1.01 | |
 Parsons CorporationPSN | $60.66 | 1.56 | +2.64% | $6.48B | 110.00 | 27.54 | 2.20 | |
 Enpro Inc.NPO | $305.54 | -1.45 | -0.47% | $6.45B | 96.89K | 161.55 | 1.89 | |
 Symbotic Inc. Class A Common StockSYM | $48.40 | 1.98 | +4.25% | $6.12B | 6.98K | -481.10 | -0.10 | |
 Zeta Global Holdings Corp.ZETA | $25.22 | 2.33 | +10.18% | $6.02B | 133.22K | -161.13 | -0.15 | |
 Duolingo, Inc. Class A Common StockDUOL | $117.97 | 6.61 | +5.94% | $5.40B | 4.56K | 13.61 | 8.52 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $18.51 | 1.02 | +5.83% | $4.43B | 18.33K | -5.80 | -3.14 | |
M Miami International Holdings, Inc.MIAX | $46.10 | -1.15 | -2.43% | $4.43B | 21.00 | -- | -- | |
 Mirion Technologies, Inc.MIR | $17.81 | -0.47 | -2.57% | $4.36B | 290.00 | 162.09 | 0.11 | |
 Vontier CorporationVNT | $28.46 | 0.08 | +0.28% | $3.99B | 120.00 | 10.26 | 2.76 | |
 Dave Inc. Class A Common StockDAVE | $282.56 | 0.00 | 0.00% | $3.59B | 572.00 | 20.89 | 13.50 | |
 Adeia Inc. Common StockADEA | $28.61 | 1.89 | +7.07% | $3.21B | 14.96K | 29.70 | 0.98 | |
 Amprius Technologies, Inc.AMPX | $21.75 | 1.47 | +7.25% | $3.10B | 15.33K | -64.40 | -0.34 | |
 Kyndryl Holdings, Inc.KD | $12.89 | 0.42 | +3.37% | $2.81B | 3.39K | 12.15 | 1.05 | |
 NextNav Inc. Common StockNN | $19.93 | -0.69 | -3.35% | $2.72B | 601.00 | -12.94 | -1.54 | |
 V2X, Inc.VVX | $83.67 | 0.54 | +0.65% | $2.56B | 124.00 | 33.51 | 2.44 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.58 | 0.02 | +0.05% | $2.25B | 557.00 | 35.25 | 1.06 | |
 Red Cat Holdings, Inc. Common StockRCAT | $14.84 | 0.34 | +2.34% | $2.24B | 131.37K | -19.67 | -0.75 | |
 Crane NXT, Co.CXT | $36.42 | -2.42 | -6.23% | $2.09B | 1.17M | 14.50 | 2.51 | |
 TIC Solutions, IncTIC | $8.14 | -0.03 | -0.37% | $1.78B | 21.00 | -14.95 | -0.54 | |
B BitVentures Limited Ordinary SharesBVC | $9.96 | 0.25 | +2.57% | $1.68B | 2.33K | -- | -- | |
 Coursera, Inc.COUR | $5.80 | 0.41 | +7.61% | $1.68B | 1.41K | -18.91 | -0.31 | |
 BlackSky Technology Inc.BKSY | $42.38 | -6.09 | -12.56% | $1.59B | 11.45K | -19.96 | -2.15 | |
 Sprinklr, Inc.CXM | $6.01 | 0.43 | +7.71% | $1.49B | 194.00 | 66.44 | 0.09 | |
 Youdao, Inc. - ADRDAO | $12.23 | 0.28 | +2.34% | $1.48B | 102.11K | 94.42 | 0.13 | |
 Rackspace Technology, Inc. Common StockRXT | $5.92 | 0.75 | +14.51% | $1.45B | 112.80K | -6.13 | -0.95 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $35.38 | -0.66 | -1.83% | $1.28B | 253.00 | 9.71 | 3.62 | |
K Kodiak AI, Inc. Common StockKDK | $6.90 | -0.14 | -1.99% | $1.23B | 2.10K | -- | -- | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $31.56 | 1.82 | +6.12% | $1.21B | 1.48K | -- | -- | |
 Amplitude, Inc. Class A Common StockAMPL | $8.78 | 0.96 | +12.28% | $1.16B | 3.14K | -13.01 | -0.67 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.92 | -0.06 | -2.01% | $1.15B | 221.42K | -- | -- | |
 ATRenew Inc. - ADRRERE | $4.64 | -0.01 | -0.22% | $1.04B | 1.92K | 23.50 | 0.20 | |
 Scansource IncSCSC | $48.13 | 1.86 | +4.02% | $971.33M | 100.00 | 14.66 | 3.26 | |
 Cricut, Inc. Class A Common StockCRCT | $4.39 | 0.24 | +5.78% | $923.55M | 12.00 | 12.22 | 0.36 | |
 Ibotta, Inc.IBTA | $35.89 | 1.64 | +4.79% | $867.20M | 61.00 | 338.72 | 0.11 | |
S SS Innovations International Inc. Common StockSSII | $3.94 | 0.00 | 0.00% | $786.52M | 182.00 | -65.50 | -0.06 | |
 N-able, Inc.NABL | $4.24 | 0.54 | +14.59% | $780.07M | 729.00 | -46.01 | -0.09 | |
 MNTN, Inc.MNTN | $10.74 | 1.31 | +13.89% | $777.09M | 1.61K | -6.78 | -1.55 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $8.04 | 0.23 | +2.94% | $718.06M | 27.24K | -12.60 | -0.63 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.11 | 0.09 | +4.46% | $714.09M | 43.23K | -3.72 | -0.55 | |
 Everspin Technologies, IncMRAM | $30.11 | 3.73 | +14.14% | $693.60M | 34.90K | -986.03 | -0.03 | |
 Richtech Robotics Inc. Class B Common StockRR | $3.10 | 0.08 | +2.65% | $690.02M | 40.36K | -22.04 | -0.14 | |
A REalloys Inc. Common StockALOY | $10.99 | 1.83 | +19.98% | $679.16M | 3.68K | -9.48 | -1.17 | |
 AMTD Digital Inc. - ADRHKD | $1.91 | 0.09 | +4.95% | $605.93M | 2.41K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $17.16 | 0.31 | +1.84% | $586.18M | 142.00 | -37.78 | -0.46 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $21.14 | 0.66 | +3.22% | $576.56M | 16.07K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $6.57 | 0.18 | +2.82% | $541.07M | 207.09K | 9.52 | 0.69 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.83 | 0.03 | +0.52% | $515.78M | 36.17K | -- | -- | |
 MMTec, Inc. Common SharesMTC | $5.16 | -1.45 | -21.94% | $513.38M | 155.03K | -- | -- | |
 MediaAlpha, Inc.MAX | $9.35 | 0.45 | +5.06% | $504.94M | 138.00 | 23.95 | 0.39 | |
 Innventure, Inc. Common StockINV | $5.83 | 0.50 | +9.47% | $494.35M | 3.83K | -1.04 | -5.65 | |
 Microvast Holdings, Inc. Common StockMVST | $1.46 | -0.09 | -5.81% | $493.07M | 52.38K | -6.43 | -0.23 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.20 | 0.02 | +1.69% | $468.70M | 322.00 | -6.15 | -0.20 | |
 High Templar Tech LimitedHTT | $2.99 | 0.00 | 0.00% | $466.63M | 527.99K | 5.18 | 0.58 | |
 Yext, Inc.YEXT | $4.59 | 0.41 | +9.81% | $459.92M | 2.47K | 76.57 | 0.06 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $10.84 | 0.89 | +8.94% | $439.05M | 2.81K | -218.00 | -0.05 | |
 Climb Global Solutions, Inc. Common StockCLMB | $22.67 | 1.02 | +4.71% | $421.34M | 199.00 | 19.53 | 1.16 | |
 Duos Technologies Group, Inc. Common StockDUOT | $14.24 | 0.74 | +5.48% | $419.33M | 2.19K | -20.72 | -0.69 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.85 | -0.04 | -0.82% | $416.25M | 129.00 | -7.71 | -0.63 | |
 Agora, Inc. - ADRAPI | $4.75 | 0.65 | +15.85% | $408.46M | 13.07K | 53.68 | 0.09 | |
 Palladyne AI Corp. Common StockPDYN | $8.60 | 0.17 | +2.02% | $399.69M | 12.89K | 38.45 | 0.22 | |
 REAL BROKERAGE INCREAX | $1.82 | 0.02 | +1.11% | $399.39M | 1.62K | -62.03 | -0.03 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.81 | 0.00 | 0.00% | $396.32M | 1.89K | 49.14 | 0.22 | |
 Xperi IncXPER | $7.80 | -0.15 | -1.89% | $395.78M | 427.00 | -6.67 | -1.23 | |
 Eightco Holdings Inc. Common StockORBS | $1.00 | 0.07 | +7.96% | $395.38M | 432.00K | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $5.20 | 0.71 | +15.81% | $387.56M | 63.65K | -40.43 | -0.14 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $5.30 | -0.08 | -1.49% | $372.83M | 24.00 | -27.82 | -0.19 | |
 TechTarget, Inc. Common StockTTGT | $4.78 | 0.19 | +4.14% | $346.68M | 4.00 | -0.34 | -14.07 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.90 | -0.11 | -3.65% | $335.45M | 1.77K | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $13.60 | 0.88 | +6.92% | $280.78M | 3.36K | 43.82 | 0.32 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.67 | -0.03 | -1.76% | $261.23M | 104.65K | -0.19 | -8.86 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $15.40 | 0.74 | +5.07% | $248.67M | 9.04K | -- | -- | |
 SmartRent, Inc.SMRT | $1.24 | -0.02 | -1.59% | $247.41M | 4.91K | -4.01 | -0.32 | |
D Defi Technologies, Inc.DEFT | $0.62 | -0.03 | -4.31% | $244.30M | 5.80K | 3.71 | 0.17 | |
 Inspired Entertainment, Inc.INSE | $7.93 | 0.23 | +2.99% | $211.54M | 35.00 | -13.44 | -0.59 | |
 Veritone, Inc. Common StockVERI | $2.08 | -0.04 | -1.89% | $192.79M | 6.26K | -3.10 | -0.67 | |
 SKYX Platforms Corp. Common StockSKYX | $1.17 | 0.04 | +3.54% | $159.36M | 789.00 | -3.82 | -0.31 | |
 Marti Technologies, Inc.MRT | $1.82 | -0.12 | -6.19% | $158.14M | 788.00 | -- | -- | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.25 | 0.15 | +13.64% | $156.38M | 80.47K | -3.11 | -0.41 | |
 Ryde Group Ltd.RYDE | $0.92 | -0.04 | -4.66% | $154.28M | 535.73K | -- | -- | |
V VisionWave Holdings, Inc. Common StockVWAV | $6.06 | -0.26 | -4.11% | $153.82M | 512.00 | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $1.63 | -0.07 | -4.12% | $150.93M | 91.00 | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $6.15 | -0.09 | -1.44% | $142.10M | 1.00 | 17.40 | 0.36 |
إعلان