إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
701.15Bالأسهم
216
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $312.47 | -2.78 | -0.88% | $104.65B | 3.97M | 24.04 | 13.01 | |
 Trane Technologies plcTT | $438.54 | 1.45 | +0.33% | $96.73B | 923.11K | 33.31 | 13.20 | |
 SLB LimitedSLB | $51.43 | -0.44 | -0.85% | $76.56B | 9.44M | 24.92 | 2.07 | |
 Coherent Corp.COHR | $290.61 | -9.99 | -3.32% | $57.15B | 5.00M | 71.00 | 4.11 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $206.41 | 1.17 | +0.57% | $48.84B | 3.18M | -- | -- | |
 Everpure, Inc.P | $121.88 | 12.23 | +11.15% | $41.15B | 11.66M | 169.15 | 0.73 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $32.80 | -1.84 | -5.31% | $21.23B | 3.90M | -- | -- | |
 BitMine Immersion Technologies, Inc.BMNR | $28.03 | 0.57 | +2.08% | $16.87B | 33.14M | -- | -- | |
 Gen Digital Inc. Common StockGEN | $23.07 | -3.16 | -12.05% | $13.79B | 32.11M | 13.39 | 1.72 | |
 QXO, Inc.QXO | $12.26 | -0.02 | -0.16% | $12.69B | 25.52M | -13.59 | -0.90 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.06 | -0.26 | -4.11% | $12.10B | 38.33M | -12.84 | -0.47 | |
 Wise Group plc Class A Ordinary SharesWSE | $11.30 | -0.05 | -0.44% | $11.12B | 1.46M | -- | -- | |
 Acuity Inc.AYI | $309.45 | 3.39 | +1.11% | $9.27B | 368.27K | 20.53 | 15.08 | |
 Aptiv PLCAPTV | $43.58 | -1.59 | -3.52% | $9.04B | 3.79M | 41.09 | 1.06 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.16 | -0.18 | -2.16% | $8.46B | 5.45M | 13.81 | 0.59 | |
 Ralliant CorporationRAL | $69.97 | -0.02 | -0.03% | $7.74B | 1.17M | -6.45 | -10.85 | |
 Cipher Digital Inc. Common StockCIFR | $18.10 | -0.25 | -1.36% | $7.52B | 25.97M | -6.34 | -2.86 | |
 Zeta Global Holdings Corp.ZETA | $29.57 | -0.22 | -0.74% | $7.38B | 5.66M | -1,469.75 | -0.02 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $32.66 | -2.00 | -5.77% | $7.37B | 5.29M | 35.30 | 0.93 | |
 ESCO Technologies, Inc.ESE | $268.42 | 2.23 | +0.84% | $6.96B | 349.31K | 22.11 | 12.14 | |
 Duolingo, Inc. Class A Common StockDUOL | $147.75 | 1.77 | +1.21% | $6.91B | 1.24M | 17.51 | 8.44 | |
 GDS Holdings Limited ADSGDS | $33.32 | 0.21 | +0.63% | $6.67B | 579.04K | 15.47 | 2.15 | |
 Enpro Inc.NPO | $311.19 | 5.73 | +1.88% | $6.59B | 159.54K | 151.94 | 2.05 | |
 Ingram Micro Holding CorporationINGM | $26.35 | -0.96 | -3.52% | $6.06B | 1.41M | 14.40 | 1.83 | |
 JBT Marel CorporationJBTM | $110.65 | -2.63 | -2.32% | $5.74B | 375.99K | 30.15 | 3.67 | |
 Symbotic Inc. Class A Common StockSYM | $44.04 | 0.35 | +0.80% | $5.74B | 1.42M | 490.68 | 0.09 | |
 Parsons CorporationPSN | $42.44 | -1.38 | -3.15% | $4.63B | 783.38K | 29.91 | 1.45 | |
 Dave Inc. Class A Common StockDAVE | $331.45 | 5.26 | +1.61% | $4.21B | 329.95K | 21.39 | 15.42 | |
 Vontier CorporationVNT | $30.91 | -0.41 | -1.31% | $4.18B | 1.14M | 12.83 | 2.41 | |
 Mirion Technologies, Inc.MIR | $15.70 | -0.68 | -4.15% | $3.82B | 4.05M | 157.05 | 0.10 | |
 Miami International Holdings, Inc.MIAX | $35.64 | -0.25 | -0.70% | $3.54B | 1.32M | 46.29 | 0.77 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.15 | -0.16 | -1.30% | $3.31B | 7.16M | -3.98 | -3.06 | |
 Adeia Inc. Common StockADEA | $25.01 | -0.04 | -0.16% | $2.76B | 734.22K | 23.18 | 1.08 | |
 Crane NXT, Co.CXT | $47.16 | -1.26 | -2.60% | $2.72B | 759.53K | 19.50 | 2.42 | |
 Kyndryl Holdings, Inc.KD | $11.74 | -0.37 | -3.06% | $2.57B | 3.10M | 31.85 | 0.37 | |
 NextNav Inc. Common StockNN | $14.45 | 0.06 | +0.42% | $2.44B | 1.48M | -14.90 | -0.97 | |
 Keel Infrastructure Corp. Common StockKEEL | $3.90 | -0.11 | -2.74% | $2.41B | 24.36M | -- | -- | |
 V2X, Inc.VVX | $76.19 | 1.25 | +1.67% | $2.39B | 381.88K | 26.24 | 2.90 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.48 | 0.04 | +0.11% | $2.28B | 1.22M | 15.37 | 2.44 | |
 BitVentures Limited Ordinary SharesBVC | $13.04 | 0.51 | +4.07% | $2.20B | 29.22K | -- | -- | |
 TIC Solutions, IncTIC | $8.87 | -0.06 | -0.67% | $1.94B | 992.97K | -15.29 | -0.58 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $53.91 | 1.41 | +2.69% | $1.92B | 713.86K | 12.68 | 4.23 | |
 Youdao, Inc. - ADRDAO | $14.56 | -0.06 | -0.41% | $1.76B | 59.68K | 72.80 | 0.20 | |
 Amplitude, Inc. Class A Common StockAMPL | $13.69 | -0.07 | -0.47% | $1.71B | 1.68M | -18.25 | -0.75 | |
 Amprius Technologies, Inc.AMPX | $9.69 | -0.04 | -0.41% | $1.42B | 4.71M | -33.49 | -0.29 | |
 Coursera, Inc.COUR | $5.06 | -0.06 | -1.17% | $1.35B | 4.73M | -7.63 | -0.67 | |
 Everforth, Inc.EFOR | $32.43 | -0.72 | -2.17% | $1.35B | 552.14K | 16.92 | 1.94 | |
 Cricut, Inc. Class A Common StockCRCT | $5.92 | 0.03 | +0.51% | $1.24B | 691.42K | 13.76 | 0.43 | |
 Sprinklr, Inc.CXM | $5.30 | -0.13 | -2.39% | $1.23B | 2.89M | 53.09 | 0.10 | |
 Scansource IncSCSC | $58.07 | -0.41 | -0.71% | $1.17B | 213.83K | 15.83 | 3.66 | |
 Rackspace Technology, Inc. Common StockRXT | $4.20 | 0.15 | +3.70% | $1.06B | 5.30M | -6.41 | -0.65 | |
 Red Cat Holdings, Inc. Common StockRCAT | $6.80 | 0.21 | +3.19% | $1.04B | 8.49M | -8.41 | -0.81 | |
 BlackSky Technology Inc.BKSY | $23.17 | 0.92 | +4.13% | $942.54M | 925.46K | -12.65 | -1.82 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.23 | -0.05 | -2.19% | $933.79M | 7.96M | -- | -- | |
 AGI IncAGBK | $5.81 | -0.02 | -0.34% | $929.45M | 144.14K | -- | -- | |
 ATRenew Inc. - ADRRERE | $3.93 | -0.05 | -1.26% | $871.57M | 477.85K | 13.57 | 0.29 | |
 Ibotta, Inc.IBTA | $41.68 | 0.47 | +1.14% | $838.89M | 183.59K | -88.59 | -0.47 | |
 MNTN, Inc.MNTN | $10.91 | 0.35 | +3.31% | $817.60M | 526.12K | 15.39 | 0.71 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $20.26 | 1.21 | +6.35% | $782.25M | 1.74M | -10.94 | -1.84 | |
 N-able, Inc.NABL | $4.02 | -0.13 | -3.13% | $768.85M | 2.03M | -203.50 | -0.02 | |
 Teamshares Inc. Common StockTMS | $9.14 | 0.64 | +7.53% | $672.52M | 135.45K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.79 | 0.02 | +1.13% | $647.34M | 25.92M | -1.69 | -1.06 | |
 Priority Technology Holdings, Inc.PRTH | $7.79 | -0.01 | -0.13% | $642.46M | 2.42M | 11.29 | 0.69 | |
 Factorial Energy Inc. Class A Common StockFAC | $6.04 | -0.40 | -6.21% | $642.14M | 314.62K | -9.09 | -0.66 | |
 Yext, Inc.YEXT | $6.47 | 0.03 | +0.47% | $641.88M | 1.13M | 38.15 | 0.17 | |
 REalloys Inc. Common StockALOY | $8.52 | -0.15 | -1.73% | $598.32M | 1.64M | -2.73 | -3.16 | |
 SS Innovations International Inc. Common StockSSII | $2.95 | -0.16 | -5.14% | $588.93M | 101.21K | -48.98 | -0.06 | |
 Climb Global Solutions, Inc. Common StockCLMB | $31.16 | 0.53 | +1.73% | $586.41M | 253.22K | 28.31 | 1.11 | |
 MMTec, Inc. Common SharesMTC | $5.96 | -0.96 | -13.87% | $581.59M | 37.82K | -- | -- | |
 Kodiak AI, Inc. Common StockKDK | $2.78 | -0.19 | -6.40% | $570.36M | 5.56M | -0.60 | -4.71 | |
 Einride AB - ADRENRD | $3.83 | -0.05 | -1.42% | $545.30M | 383.52K | 12.75 | 0.30 | |
 AMTD Digital Inc. - ADRHKD | $1.70 | 0.00 | 0.00% | $529.56M | 82.92K | -- | -- | |
 MediaAlpha, Inc.MAX | $9.45 | 0.06 | +0.64% | $500.14M | 769.90K | 5.83 | 1.62 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $4.53 | 0.31 | +7.35% | $462.47M | 3.89M | -8.45 | -0.54 | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.56 | -0.12 | -0.95% | $454.70M | 207.99K | -20.54 | -0.62 | |
 Eightco Holdings Inc. Common StockORBS | $1.03 | -0.03 | -2.83% | $442.67M | 8.48M | -- | -- | |
 Cypherpunk Technologies Inc. Common StockCYPH | $4.08 | 0.47 | +13.02% | $434.72M | 25.16M | 7.20 | 0.56 | |
 Everspin Technologies, IncMRAM | $17.88 | 0.79 | +4.62% | $434.28M | 889.43K | -162.14 | -0.11 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.10 | 0.04 | +3.77% | $428.36M | 1.44M | -21.80 | -0.05 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $14.36 | 0.29 | +2.06% | $394.49M | 457.44K | -- | -- | |
 High Templar Tech LimitedHTT | $2.43 | -0.01 | -0.41% | $377.34M | 35.50K | 4.19 | 0.58 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.64 | -0.01 | -0.61% | $367.82M | 2.61M | -27.23 | -0.06 | |
 Corvex, Inc. Common StockMOVE | $11.98 | 0.56 | +4.90% | $367.11M | 198.88K | -0.62 | -18.86 | |
 Agora, Inc. - ADRAPI | $4.27 | -0.06 | -1.39% | $360.60M | 176.11K | 38.77 | 0.11 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.15 | -0.06 | -1.43% | $357.03M | 172.20K | 104.00 | 0.04 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.25 | 0.01 | +0.81% | $305.74M | 5.63M | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.05 | -0.09 | -2.17% | $304.39M | 754.30K | -3.19 | -1.30 | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.55 | 0.57 | +6.35% | $301.92M | 779.65K | 9.69 | 0.99 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.31 | -0.27 | -3.56% | $298.68M | 206.18K | -123.58 | -0.06 | |
 TechTarget, Inc. Common StockTTGT | $3.75 | -0.02 | -0.53% | $271.75M | 289.85K | -1.53 | -2.45 | |
 Microvast Holdings, Inc. Common StockMVST | $0.69 | -0.01 | -1.52% | $271.10M | 5.61M | -35.25 | -0.02 | |
 Palladyne AI Corp. Common StockPDYN | $5.39 | -0.05 | -0.92% | $268.89M | 982.84K | -8.01 | -0.68 | |
 Xperi IncXPER | $5.45 | -0.05 | -0.91% | $265.56M | 384.96K | -7.78 | -0.70 | |
 Viant Technology Inc. Class A Common StockDSP | $12.34 | 0.05 | +0.41% | $260.35M | 578.44K | 39.65 | 0.31 | |
 AIAI Holdings Corporation Class A Common StockAIAI | $3.33 | 0.06 | +1.83% | $237.33M | 291.05K | -- | -- | |
 SmartRent, Inc.SMRT | $1.19 | 0.03 | +2.59% | $223.42M | 593.13K | -11.66 | -0.10 | |
 Defi Technologies, Inc.DEFT | $0.53 | 0.00 | -0.37% | $206.47M | 1.42M | 8.87 | 0.06 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.86 | -0.02 | -1.33% | $202.74M | 2.11K | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $18.00 | 2.93 | +19.40% | $187.20M | 135.98K | -20.40 | -0.87 | |
 Marti Technologies, Inc.MRT | $2.13 | 0.15 | +7.58% | $180.29M | 163.67K | -- | -- |