إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
684.23Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $557.20 | -1.67 | -0.30% | $185.42B | 5.55M | 56.61 | 9.75 | |
 Trane Technologies plcTT | $456.84 | -6.92 | -1.49% | $100.32B | 1.21M | 34.96 | 12.98 | |
 SLB LimitedSLB | $54.87 | -3.14 | -5.41% | $82.27B | 10.06M | 23.22 | 2.37 | |
 Coherent Corp.COHR | $376.99 | -44.91 | -10.64% | $72.34B | 6.42M | 366.10 | 1.01 | |
 Gen Digital Inc. Common StockGEN | $26.28 | -0.24 | -0.90% | $15.95B | 6.94M | 27.30 | 0.97 | |
 Aptiv PLCAPTV | $68.60 | -4.32 | -5.92% | $14.30B | 5.32M | 88.91 | 0.76 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.31 | -0.53 | -7.75% | $12.38B | 41.19M | -14.03 | -0.45 | |
 QXO, Inc.QXO | $15.76 | -0.47 | -2.90% | $11.46B | 17.66M | -26.79 | -0.59 | |
 Acuity Inc.AYI | $302.04 | -5.97 | -1.94% | $9.16B | 267.15K | 22.15 | 13.64 | |
B BitMine Immersion Technologies, Inc.BMNR | $15.90 | -1.99 | -11.12% | $9.06B | 63.14M | -- | -- | |
 Cipher Digital Inc. Common StockCIFR | $22.45 | -3.10 | -12.13% | $9.03B | 25.87M | -10.21 | -2.16 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.59 | -0.28 | -3.16% | $8.93B | 7.77M | 14.34 | 0.60 | |
 ESCO Technologies, Inc.ESE | $292.64 | 0.68 | +0.23% | $7.73B | 132.40K | 25.38 | 11.75 | |
 Ingram Micro Holding CorporationINGM | $29.51 | -1.21 | -3.94% | $6.80B | 1.07M | 21.37 | 1.38 | |
 GDS Holdings Limited ADSGDS | $34.00 | -2.23 | -6.16% | $6.78B | 2.71M | 65.06 | 0.52 | |
 Enpro Inc.NPO | $312.14 | -5.27 | -1.66% | $6.59B | 182.72K | 165.15 | 1.89 | |
R Ralliant CorporationRAL | $60.17 | -2.26 | -3.62% | $6.59B | 1.24M | -- | -- | |
 JBT Marel CorporationJBTM | $124.00 | -1.21 | -0.97% | $6.46B | 307.84K | -122.80 | -1.01 | |
 Parsons CorporationPSN | $58.72 | -1.92 | -3.17% | $6.34B | 783.48K | 26.94 | 2.20 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $28.49 | -2.83 | -9.04% | $6.28B | 5.78M | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $44.02 | -3.39 | -7.15% | $5.61B | 2.85M | -440.87 | -0.10 | |
 Zeta Global Holdings Corp.ZETA | $22.02 | -1.13 | -4.88% | $5.40B | 9.62M | -144.30 | -0.15 | |
 Duolingo, Inc. Class A Common StockDUOL | $109.03 | -0.12 | -0.11% | $5.04B | 1.04M | 12.70 | 8.52 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $17.47 | -2.16 | -11.00% | $4.23B | 15.79M | -5.54 | -3.14 | |
 Mirion Technologies, Inc.MIR | $17.08 | -1.14 | -6.26% | $4.19B | 2.60M | 155.82 | 0.11 | |
 Vontier CorporationVNT | $28.15 | -0.17 | -0.60% | $3.97B | 1.54M | 10.21 | 2.76 | |
M Miami International Holdings, Inc.MIAX | $39.21 | -0.40 | -1.01% | $3.74B | 1.81M | -- | -- | |
 Dave Inc. Class A Common StockDAVE | $258.25 | -3.44 | -1.31% | $3.36B | 444.70K | 19.60 | 13.50 | |
 Adeia Inc. Common StockADEA | $28.98 | -3.38 | -10.44% | $3.16B | 3.00M | 29.27 | 0.98 | |
 NextNav Inc. Common StockNN | $21.60 | -1.99 | -8.44% | $2.96B | 2.78M | -14.07 | -1.54 | |
 Amprius Technologies, Inc.AMPX | $19.69 | -2.85 | -12.64% | $2.76B | 8.33M | -57.34 | -0.34 | |
 V2X, Inc.VVX | $84.94 | 1.24 | +1.48% | $2.66B | 411.22K | 34.82 | 2.44 | |
 Kyndryl Holdings, Inc.KD | $11.62 | -0.52 | -4.28% | $2.56B | 4.14M | 11.10 | 1.05 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.42 | 0.04 | +0.11% | $2.25B | 1.02M | 35.29 | 1.06 | |
 Crane NXT, Co.CXT | $36.13 | -1.10 | -2.95% | $2.08B | 942.45K | 14.40 | 2.51 | |
 Red Cat Holdings, Inc. Common StockRCAT | $12.68 | -2.06 | -13.98% | $1.91B | 17.46M | -16.70 | -0.75 | |
 TIC Solutions, IncTIC | $8.38 | -0.08 | -0.95% | $1.85B | 2.75M | -15.51 | -0.54 | |
B BitVentures Limited Ordinary SharesBVC | $10.10 | 0.34 | +3.48% | $1.57B | 2.08K | -- | -- | |
 Coursera, Inc.COUR | $5.47 | -0.10 | -1.80% | $1.56B | 5.79M | -17.55 | -0.31 | |
 Youdao, Inc. - ADRDAO | $11.66 | 0.12 | +1.04% | $1.41B | 78.40K | 89.96 | 0.13 | |
 BlackSky Technology Inc.BKSY | $34.76 | -4.90 | -12.36% | $1.28B | 2.32M | -15.99 | -2.15 | |
K Kodiak AI, Inc. Common StockKDK | $6.38 | -0.50 | -7.27% | $1.25B | 824.67K | -- | -- | |
 Sprinklr, Inc.CXM | $5.38 | 0.00 | 0.00% | $1.22B | 3.74M | 58.12 | 0.09 | |
 Rackspace Technology, Inc. Common StockRXT | $4.71 | -0.88 | -15.83% | $1.18B | 10.99M | -4.97 | -0.95 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $31.53 | -1.78 | -5.34% | $1.16B | 863.09K | 8.80 | 3.62 | |
 Amplitude, Inc. Class A Common StockAMPL | $7.66 | -0.09 | -1.16% | $1.01B | 2.85M | -11.32 | -0.67 | |
 Scansource IncSCSC | $46.71 | -0.73 | -1.54% | $949.56M | 241.85K | 14.33 | 3.26 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.30 | -0.21 | -8.37% | $931.26M | 23.64M | -- | -- | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $23.27 | -4.19 | -15.26% | $908.01M | 1.35M | -- | -- | |
 ATRenew Inc. - ADRRERE | $4.06 | -0.29 | -6.67% | $902.58M | 1.17M | 20.38 | 0.20 | |
 Cricut, Inc. Class A Common StockCRCT | $4.14 | 0.01 | +0.24% | $868.98M | 640.48K | 11.50 | 0.36 | |
 Ibotta, Inc.IBTA | $32.85 | 0.04 | +0.12% | $762.84M | 174.22K | 297.95 | 0.11 | |
A REalloys Inc. Common StockALOY | $12.48 | -1.26 | -9.17% | $754.46M | 2.37M | -10.53 | -1.17 | |
S SS Innovations International Inc. Common StockSSII | $3.78 | -0.06 | -1.56% | $740.29M | 54.23K | -61.65 | -0.06 | |
 N-able, Inc.NABL | $3.78 | -0.06 | -1.56% | $725.07M | 2.73M | -42.77 | -0.09 | |
 MNTN, Inc.MNTN | $9.37 | -0.32 | -3.30% | $691.49M | 852.34K | -6.03 | -1.55 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.64 | -0.21 | -11.35% | $576.16M | 27.05M | -3.00 | -0.55 | |
 Everspin Technologies, IncMRAM | $23.66 | -4.76 | -16.75% | $540.87M | 2.60M | -768.90 | -0.03 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $6.04 | -1.44 | -19.25% | $534.68M | 15.26M | -9.39 | -0.63 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.40 | -0.33 | -11.90% | $533.95M | 13.57M | -17.06 | -0.14 | |
 AMTD Digital Inc. - ADRHKD | $1.67 | -0.11 | -6.18% | $531.13M | 345.13K | -- | -- | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.73 | -0.21 | -3.54% | $502.26M | 53.78K | -- | -- | |
 MediaAlpha, Inc.MAX | $9.07 | 0.42 | +4.86% | $490.34M | 703.08K | 23.26 | 0.39 | |
 Innventure, Inc. Common StockINV | $5.85 | -0.84 | -12.56% | $476.95M | 1.77M | -1.00 | -5.65 | |
 Priority Technology Holdings, Inc.PRTH | $5.82 | -0.24 | -3.96% | $476.01M | 241.95K | 8.38 | 0.69 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $11.35 | -1.79 | -13.62% | $475.91M | 764.16K | -236.30 | -0.05 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $17.14 | -1.89 | -9.93% | $464.86M | 2.08M | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $14.02 | -1.90 | -11.93% | $463.92M | 928.83K | -29.90 | -0.46 | |
 High Templar Tech LimitedHTT | $2.94 | -0.04 | -1.34% | $455.76M | 422.35K | 5.06 | 0.58 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.21 | -0.19 | -13.57% | $453.46M | 2.06M | -5.95 | -0.20 | |
 Climb Global Solutions, Inc. Common StockCLMB | $23.82 | 0.94 | +4.11% | $442.71M | 147.78K | 20.52 | 1.16 | |
 Microvast Holdings, Inc. Common StockMVST | $1.25 | -0.12 | -8.76% | $428.11M | 4.43M | -5.59 | -0.23 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.76 | -0.30 | -5.93% | $418.39M | 69.10K | -7.75 | -0.63 | |
 Agora, Inc. - ADRAPI | $4.81 | -0.02 | -0.41% | $403.39M | 676.51K | 53.01 | 0.09 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.80 | -0.01 | -0.09% | $396.32M | 26.13K | 49.14 | 0.22 | |
 Yext, Inc.YEXT | $3.89 | -0.07 | -1.77% | $379.94M | 1.44M | 63.17 | 0.06 | |
 REAL BROKERAGE INCREAX | $1.68 | 0.06 | +3.70% | $359.47M | 2.30M | -55.83 | -0.03 | |
 Xperi IncXPER | $7.42 | -0.34 | -4.38% | $357.69M | 458.67K | -6.02 | -1.23 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.87 | -0.92 | -15.89% | $355.61M | 3.81M | -35.21 | -0.14 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $5.11 | -0.60 | -10.51% | $355.20M | 908.16K | -26.50 | -0.19 | |
 MMTec, Inc. Common SharesMTC | $3.50 | -0.49 | -12.28% | $347.06M | 125.33K | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $11.76 | -2.15 | -15.46% | $345.25M | 719.63K | -17.06 | -0.69 | |
 Eightco Holdings Inc. Common StockORBS | $0.87 | -0.10 | -10.46% | $343.78M | 28.32M | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $6.87 | -1.29 | -15.81% | $323.48M | 2.18M | 31.12 | 0.22 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.66 | -0.10 | -3.62% | $300.94M | 5.25K | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $3.87 | -0.36 | -8.51% | $280.16M | 277.94K | -0.28 | -14.07 | |
 Viant Technology Inc. Class A Common StockDSP | $12.11 | -0.61 | -4.80% | $242.06M | 260.81K | 37.78 | 0.32 | |
 SmartRent, Inc.SMRT | $1.10 | -0.06 | -5.17% | $218.87M | 1.64M | -3.55 | -0.32 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $13.00 | -1.50 | -10.34% | $214.51M | 8.84K | -- | -- | |
D Defi Technologies, Inc.DEFT | $0.55 | -0.02 | -3.81% | $214.44M | 5.84M | 3.25 | 0.17 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.34 | -0.16 | -10.96% | $208.70M | 22.69M | -0.15 | -8.86 | |
 Inspired Entertainment, Inc.INSE | $7.47 | -0.26 | -3.36% | $199.26M | 117.75K | -12.66 | -0.59 | |
 Veritone, Inc. Common StockVERI | $1.71 | -0.15 | -8.06% | $161.74M | 3.05M | -2.60 | -0.67 | |
 Marti Technologies, Inc.MRT | $1.80 | -0.01 | -0.55% | $154.70M | 26.20K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.07 | -0.05 | -4.89% | $141.88M | 1.20M | -3.40 | -0.31 | |
 Amber International Holding Limited - ADRAMBR | $1.46 | -0.09 | -5.81% | $139.06M | 44.89K | -- | -- | |
 Ryde Group Ltd.RYDE | $0.83 | -0.09 | -9.78% | $138.16M | 282.58K | -- | -- | |
V VisionWave Holdings, Inc. Common StockVWAV | $5.24 | -0.59 | -10.12% | $137.83M | 390.10K | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $5.92 | -0.41 | -6.48% | $134.07M | 382.58K | 16.42 | 0.36 | |
 Brand Engagement Network Inc. Common StockBNAI | $22.17 | 5.83 | +35.68% | $120.10M | 9.37M | -2.84 | -6.50 |
إعلان