إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
664.70Bالأسهم
216
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $398.12 | -11.88 | -2.90% | $131.91B | 731.49K | 26.79 | 14.86 | |
 Trane Technologies plcTT | $426.71 | 6.15 | +1.46% | $93.40B | 130.62K | 30.13 | 14.16 | |
 SLB LimitedSLB | $49.95 | -0.43 | -0.85% | $73.73B | 1.49M | 24.25 | 2.06 | |
 Coherent Corp.COHR | $225.69 | 0.50 | +0.22% | $44.45B | 2.21M | 46.82 | 4.82 | |
 Everpure, Inc.P | $104.25 | 1.41 | +1.37% | $34.74B | 367.36K | 142.81 | 0.73 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $41.33 | -0.21 | -0.50% | $27.15B | 212.43K | -- | -- | |
 Cerebras Systems Inc. Class A Common StockCBRS | $98.64 | 1.94 | +2.01% | $23.43B | 1.36M | -- | -- | |
 Gen Digital Inc. Common StockGEN | $29.47 | -0.33 | -1.11% | $17.48B | 343.72K | 14.81 | 1.99 | |
 QXO, Inc.QXO | $13.37 | -0.41 | -2.95% | $13.87B | 2.10M | -14.86 | -0.90 | |
 BitMine Immersion Technologies, Inc.BMNR | $18.40 | -0.21 | -1.13% | $11.10B | 8.20M | -- | -- | |
 Wise Group plc Class A Ordinary SharesWSE | $11.15 | -0.16 | -1.37% | $10.76B | 129.19K | -- | -- | |
 Acuity Inc.AYI | $333.77 | -0.73 | -0.22% | $9.99B | 10.91K | 19.52 | 17.10 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.59 | -0.06 | -1.23% | $9.28B | 934.47K | -9.57 | -0.48 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.73 | -0.24 | -2.66% | $9.06B | 342.00K | 14.80 | 0.59 | |
 Zeta Global Holdings Corp.ZETA | $34.06 | 1.64 | +5.06% | $8.55B | 1.96M | -1,703.05 | -0.02 | |
 Aptiv PLCAPTV | $39.66 | -0.25 | -0.63% | $8.03B | 148.09K | 10.93 | 3.63 | |
 Ralliant CorporationRAL | $69.87 | -0.11 | -0.16% | $7.75B | 77.39K | -6.70 | -10.43 | |
 Duolingo, Inc. Class A Common StockDUOL | $155.12 | 0.87 | +0.56% | $7.32B | 177.53K | 51.19 | 3.03 | |
 JBT Marel CorporationJBTM | $128.71 | -0.75 | -0.58% | $6.57B | 19.05K | 34.32 | 3.75 | |
 ESCO Technologies, Inc.ESE | $241.42 | 0.82 | +0.34% | $6.25B | 2.70K | 19.89 | 12.14 | |
 Ingram Micro Holding CorporationINGM | $27.00 | 0.78 | +2.98% | $6.18B | 108.51K | 13.64 | 1.98 | |
 Enpro Inc.NPO | $276.12 | 0.00 | 0.00% | $5.85B | 5.03K | 94.56 | 2.92 | |
 Vontier CorporationVNT | $42.84 | -1.04 | -2.37% | $5.69B | 66.97K | 17.56 | 2.44 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $24.26 | -0.26 | -1.07% | $5.44B | 467.61K | 26.08 | 0.93 | |
 Parsons CorporationPSN | $51.08 | -0.41 | -0.79% | $5.39B | 19.88K | 37.29 | 1.37 | |
 Symbotic Inc. Class A Common StockSYM | $37.10 | -0.69 | -1.81% | $4.82B | 138.86K | 412.28 | 0.09 | |
 Mirion Technologies, Inc.MIR | $19.32 | -0.16 | -0.82% | $4.74B | 187.30K | 161.01 | 0.12 | |
 GDS Holdings Limited ADSGDS | $21.90 | -0.36 | -1.62% | $4.39B | 48.19K | 10.19 | 2.15 | |
 Kyndryl Holdings, Inc.KD | $16.82 | 0.02 | +0.12% | $3.66B | 282.12K | 48.06 | 0.35 | |
 Dave Inc. Class A Common StockDAVE | $277.41 | -5.24 | -1.85% | $3.55B | 36.59K | 22.41 | 12.38 | |
 Miami International Holdings, Inc.MIAX | $35.13 | 0.00 | -0.01% | $3.51B | 19.11K | 13.01 | 2.70 | |
 Crane NXT, Co.CXT | $57.80 | -1.85 | -3.11% | $3.33B | 16.77K | 26.15 | 2.21 | |
 Cipher Digital Inc. Common StockCIFR | $6.71 | -0.09 | -1.40% | $3.06B | 6.74M | -2.19 | -3.07 | |
 V2X, Inc.VVX | $81.98 | 0.21 | +0.26% | $2.57B | 9.40K | 26.11 | 3.14 | |
 TIC Solutions, IncTIC | $10.97 | -0.32 | -2.83% | $2.39B | 88.41K | -19.95 | -0.55 | |
 Youdao, Inc. - ADRDAO | $19.26 | -0.39 | -1.98% | $2.32B | 612.00 | 96.30 | 0.20 | |
 Amplitude, Inc. Class A Common StockAMPL | $17.31 | -0.01 | -0.05% | $2.21B | 165.38K | -22.78 | -0.76 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $59.29 | -0.04 | -0.07% | $2.11B | 66.08K | 12.75 | 4.65 | |
 Cricut, Inc. Class A Common StockCRCT | $8.65 | -0.13 | -1.54% | $1.80B | 104.80K | 18.82 | 0.46 | |
 Adeia Inc. Common StockADEA | $16.27 | -0.01 | -0.05% | $1.80B | 62.39K | 15.95 | 1.02 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $6.24 | -0.37 | -5.58% | $1.70B | 1.83M | -2.04 | -3.06 | |
 Sprinklr, Inc.CXM | $6.51 | -0.05 | -0.76% | $1.51B | 92.63K | 65.10 | 0.10 | |
 NextNav Inc. Common StockNN | $8.85 | -0.07 | -0.77% | $1.49B | 83.60K | -9.12 | -0.97 | |
 Everforth, Inc.EFOR | $35.47 | -0.17 | -0.48% | $1.46B | 8.73K | 21.76 | 1.63 | |
 Ibotta, Inc.IBTA | $58.25 | -1.66 | -2.77% | $1.37B | 18.81K | -86.94 | -0.67 | |
 Amprius Technologies, Inc.AMPX | $9.26 | -0.26 | -2.71% | $1.35B | 1.02M | -31.94 | -0.29 | |
 Keel Infrastructure Corp. Common StockKEEL | $1.98 | 0.02 | +0.77% | $1.22B | 2.58M | -- | -- | |
 BlackSky Technology Inc.BKSY | $24.34 | 0.44 | +1.82% | $1.00B | 245.07K | -19.01 | -1.28 | |
 Coursera, Inc.COUR | $3.77 | 0.02 | +0.40% | $953.67M | 560.80K | -5.23 | -0.72 | |
 Pasqal Holding SA Ordinary SharePSQL | $4.43 | 0.01 | +0.32% | $941.31M | 47.55K | -- | -- | |
 ATRenew Inc. - ADRRERE | $4.16 | -0.13 | -3.05% | $921.18M | 29.66K | 14.34 | 0.29 | |
 Scansource IncSCSC | $44.81 | 0.75 | +1.71% | $910.87M | 10.30K | 14.05 | 3.19 | |
 MediaAlpha, Inc.MAX | $14.21 | 0.05 | +0.39% | $841.58M | 112.29K | 7.81 | 1.82 | |
 N-able, Inc.NABL | $4.74 | -0.07 | -1.43% | $837.83M | 144.14K | -94.82 | -0.05 | |
 AGI IncAGBK | $5.00 | -0.07 | -1.42% | $798.86M | 5.90K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $42.28 | 0.71 | +1.72% | $788.93M | 11.80K | 32.78 | 1.29 | |
 Rackspace Technology, Inc. Common StockRXT | $3.09 | 0.37 | +13.46% | $786.54M | 2.61M | -4.75 | -0.65 | |
 Yext, Inc.YEXT | $7.58 | 0.00 | -0.07% | $749.76M | 25.17K | 44.56 | 0.17 | |
 Red Cat Holdings, Inc. Common StockRCAT | $4.35 | -0.15 | -3.36% | $664.15M | 795.98K | -5.37 | -0.81 | |
 Priority Technology Holdings, Inc.PRTH | $7.89 | -0.01 | -0.06% | $651.12M | 36.88K | 16.11 | 0.49 | |
 Rezolve AI PLC Ordinary SharesRZLV | $1.40 | -0.02 | -1.13% | $585.28M | 831.53K | -- | -- | |
 MMTec, Inc. Common SharesMTC | $5.42 | -0.29 | -4.99% | $540.26M | 213.00 | -- | -- | |
 Factorial Energy Inc. Class A Common StockFAC | $4.36 | -0.11 | -2.42% | $466.84M | 50.81K | -6.61 | -0.66 | |
 REalloys Inc. Common StockALOY | $6.45 | -0.40 | -5.87% | $449.21M | 338.39K | -2.04 | -3.16 | |
 AMTD Digital Inc. - ADRHKD | $1.42 | 0.01 | +0.35% | $444.71M | 10.45K | -- | -- | |
 MNTN, Inc.MNTN | $5.17 | -0.02 | -0.31% | $387.03M | 101.26K | 7.09 | 0.73 | |
 Teamshares Inc. Common StockTMS | $5.15 | 0.02 | +0.31% | $380.77M | 4.71K | -- | -- | |
 SS Innovations International Inc. Common StockSSII | $1.86 | -0.01 | -0.48% | $373.11M | 4.02K | -31.02 | -0.06 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $9.57 | 0.00 | +0.05% | $371.97M | 581.32K | -5.20 | -1.84 | |
 Aduro Clean Technologies Inc. Common StockADUR | $10.28 | -0.52 | -4.85% | $367.65M | 73.69K | -22.84 | -0.45 | |
 Agora, Inc. - ADRAPI | $4.26 | -0.02 | -0.47% | $360.18M | 1.03K | 38.73 | 0.11 | |
 Everspin Technologies, IncMRAM | $13.04 | 0.12 | +0.94% | $318.44M | 45.34K | -32.60 | -0.40 | |
 SmartRent, Inc.SMRT | $1.63 | -0.03 | -2.11% | $308.45M | 28.40K | -18.06 | -0.09 | |
 Lesaka Technologies, Inc. Common StockLSAK | $3.56 | 0.10 | +3.01% | $308.42M | 34.48K | 89.10 | 0.04 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $0.78 | 0.00 | -0.54% | $304.96M | 55.13K | -4.31 | -0.18 | |
 Einride AB - ADRENRD | $2.08 | 0.09 | +4.77% | $297.24M | 7.07K | 6.95 | 0.30 | |
 Eightco Holdings Inc. Common StockORBS | $0.71 | -0.01 | -1.67% | $296.94M | 766.63K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $0.80 | 0.01 | +0.90% | $287.06M | 1.91M | -0.75 | -1.06 | |
 Xperi IncXPER | $5.76 | -0.07 | -1.20% | $281.20M | 13.79K | -8.47 | -0.68 | |
 Kodiak AI, Inc. Common StockKDK | $1.33 | -0.11 | -7.93% | $272.45M | 1.01M | -1.83 | -0.73 | |
 High Templar Tech LimitedHTT | $1.72 | 0.00 | +0.23% | $267.71M | 1.83K | 2.97 | 0.58 | |
 Cypherpunk Technologies Inc. Common StockCYPH | $2.39 | 0.03 | +1.40% | $257.88M | 2.63M | 4.27 | 0.56 | |
 Viant Technology Inc. Class A Common StockDSP | $11.56 | -2.48 | -17.67% | $244.87M | 227.49K | 37.29 | 0.31 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $5.72 | 0.47 | +8.97% | $230.44M | 620.84K | -95.35 | -0.06 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.21 | -0.03 | -1.52% | $223.69M | 508.89K | -4.09 | -0.54 | |
 TechTarget, Inc. Common StockTTGT | $2.97 | -0.05 | -1.66% | $216.19M | 7.82K | -1.82 | -1.63 | |
 Richtech Robotics Inc. Class B Common StockRR | $0.92 | -0.02 | -2.50% | $207.77M | 320.57K | -15.38 | -0.06 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $7.43 | -0.07 | -0.95% | $204.37M | 85.10K | -- | -- | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.75 | -0.02 | -0.96% | $198.33M | 120.00 | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $3.93 | 0.39 | +10.90% | $193.70M | 2.65M | -5.77 | -0.68 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $2.56 | -0.02 | -0.78% | $187.77M | 104.53K | -1.97 | -1.30 | |
 Marti Technologies, Inc.MRT | $2.09 | -0.08 | -3.69% | $180.45M | 18.32K | -- | -- | |
 XChange TEC.INC - ADRXHG | $3.34 | -0.06 | -1.76% | $172.17M | 1.20K | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $5.29 | 0.09 | +1.83% | $166.65M | 28.92K | 5.35 | 0.99 | |
 Amber International Holding Limited - ADRAMBR | $1.75 | -0.01 | -0.62% | $164.89M | 12.19K | 174.90 | 0.01 | |
 Corvex, Inc. Common StockMOVE | $5.12 | 0.07 | +1.29% | $161.39M | 18.71K | -0.27 | -18.86 | |
 Ryde Group Ltd.RYDE | $0.88 | -0.01 | -1.12% | $158.42M | 62.54K | -- | -- | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $9.23 | 1.03 | +12.57% | $151.97M | 4.26K | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $13.19 | 0.80 | +6.49% | $139.15M | 10.87K | -15.17 | -0.87 | |
 ZenaTech, Inc. Common StockZENA | $0.68 | 0.01 | +2.02% | $136.39M | 312.96K | -0.46 | -1.48 |