إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
660.28Bالأسهم
213
نظرة عامةالأداء
 Viant Technology Inc. Class A Common StockDSP | $11.11 | -0.06 | -0.54% | $185.30M | 28.23K | 101.00 | 0.11 | |
 Marti Technologies, Inc.MRT | $2.35 | 0.00 | +0.21% | $185.36M | 2.17K | -- | -- | |
 Everspin Technologies, IncMRAM | $8.18 | -0.02 | -0.30% | $186.85M | 59.63K | -272.50 | -0.03 | |
 The Arena Group Holdings, Inc.AREN | $4.20 | 0.05 | +1.20% | $199.36M | 26.04K | 1.59 | 2.64 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $0.61 | 0.03 | +4.42% | $205.60M | 2.85M | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $10.18 | -0.55 | -5.12% | $207.85M | 129.61K | -10.72 | -0.95 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.05 | 0.00 | +0.20% | $209.98M | 22.25K | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $3.37 | -0.07 | -1.95% | $210.60M | 324.85K | -11.24 | -0.30 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.40 | -0.15 | -4.10% | $221.75M | 1.81M | -8.08 | -0.42 | |
 Inspired Entertainment, Inc.INSE | $8.96 | -0.08 | -0.88% | $241.26M | 75.98K | 4.50 | 1.99 | |
 Burning Rock Biotech Limited - ADRBNR | $22.93 | 1.22 | +5.63% | $246.91M | 51.43K | -13.82 | -1.66 | |
 Rackspace Technology, Inc. Common StockRXT | $1.01 | 0.02 | +2.13% | $247.25M | 862.11K | -0.94 | -1.08 | |
 SKYX Platforms Corp. Common StockSKYX | $2.17 | 0.13 | +6.10% | $247.40M | 943.54K | -6.21 | -0.35 | |
 Palladyne AI Corp. Common StockPDYN | $5.55 | 0.26 | +4.90% | $248.09M | 1.19M | -3.28 | -1.69 | |
 Xperi IncXPER | $5.86 | 0.02 | +0.26% | $271.29M | 51.70K | 36.59 | 0.16 | |
 Innventure, Inc. Common StockINV | $4.70 | -0.27 | -5.51% | $293.37M | 705.91K | -- | -- | |
 USBC, Inc.USBC | $0.75 | 0.02 | +2.03% | $295.61M | 51.48K | -0.12 | -6.44 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $13.22 | 0.05 | +0.42% | $299.80M | 235.75K | -- | -- | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.72 | -0.04 | -1.45% | $307.73M | 12.22K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $3.87 | 0.08 | +1.98% | $324.99M | 16.82K | -3.61 | -1.07 | |
 Bakkt Holdings, Inc.BKKT | $13.69 | -0.19 | -1.40% | $328.99M | 484.37K | -2.67 | -5.13 | |
 Agora, Inc. - ADRAPI | $3.73 | 0.02 | +0.67% | $335.50M | 209.31K | 93.38 | 0.04 | |
 SmartRent, Inc.SMRT | $1.85 | 0.15 | +8.48% | $350.97M | 969.08K | -5.15 | -0.36 | |
 TechTarget, Inc. Common StockTTGT | $5.30 | 0.06 | +1.20% | $382.29M | 117.72K | -- | -- | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.62 | 0.00 | -0.05% | $389.17M | 36.26K | 44.23 | 0.24 | |
 Byrna Technologies, Inc. Common StockBYRN | $18.07 | -0.02 | -0.14% | $410.54M | 78.61K | 26.96 | 0.67 | |
 Aduro Clean Technologies Inc. Common StockADUR | $13.57 | 1.79 | +15.14% | $423.45M | 287.90K | -34.81 | -0.39 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $26.74 | 0.75 | +2.90% | $440.26M | 11.62K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $102.47 | -0.53 | -0.51% | $472.76M | 10.00K | 22.04 | 4.65 | |
 Veritone, Inc. Common StockVERI | $5.17 | 0.13 | +2.68% | $475.10M | 1.79M | -7.72 | -0.67 | |
 Priority Technology Holdings, Inc.PRTH | $5.82 | 0.16 | +2.74% | $476.08M | 107.28K | 10.97 | 0.53 | |
 AMTD Digital Inc. - ADRHKD | $1.51 | -0.05 | -2.88% | $476.13M | 152.31K | -- | -- | |
D Defi Technologies, Inc.DEFT | $1.36 | 0.02 | +1.87% | $526.72M | 2.79M | 27.30 | 0.05 | |
 Eightco Holdings Inc. Common StockORBS | $2.69 | -0.13 | -4.79% | $531.18M | 937.20K | -- | -- | |
 BlackSky Technology Inc.BKSY | $16.92 | -0.05 | -0.29% | $609.03M | 306.66K | -5.39 | -3.14 | |
 Ibotta, Inc.IBTA | $24.07 | 0.35 | +1.47% | $639.82M | 184.54K | 9.95 | 2.42 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $7.51 | -0.21 | -2.72% | $663.72M | 56.80K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.91 | 0.09 | +5.25% | $666.35M | 617.77K | -8.66 | -0.22 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $18.52 | -0.53 | -2.76% | $708.77M | 266.28K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.27 | 0.02 | +1.12% | $733.12M | 10.60M | 5.39 | 0.42 | |
 Richtech Robotics Inc. Class B Common StockRR | $3.76 | 0.20 | +5.51% | $744.95M | 35.01M | -22.09 | -0.17 | |
 MediaAlpha, Inc.MAX | $13.49 | 0.77 | +6.05% | $767.16M | 207.77K | -449.67 | -0.03 | |
 Qudian Inc. - ADRQD | $4.83 | 0.05 | +1.05% | $797.56M | 40.42K | 7.10 | 0.68 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.48 | -0.06 | -2.56% | $798.84M | 6.90M | -- | -- | |
 REAL BROKERAGE INCREAX | $3.90 | 0.12 | +3.04% | $824.96M | 207.75K | -97.38 | -0.04 | |
 Red Cat Holdings, Inc. Common StockRCAT | $7.13 | 0.17 | +2.51% | $851.71M | 2.69M | -- | -- | |
 Scansource IncSCSC | $41.76 | -0.11 | -0.26% | $916.32M | 54.16K | 13.01 | 3.21 | |
 MNTN, Inc.MNTN | $13.43 | 0.13 | +0.95% | $983.17M | 116.77K | -- | -- | |
K Kodiak AI, Inc. Common StockKDK | $5.67 | 0.10 | +1.72% | $1.03B | 228.51K | -- | -- | |
 Cricut, Inc. Class A Common StockCRCT | $4.97 | 0.09 | +1.95% | $1.05B | 104.91K | 13.09 | 0.38 | |
 Yext, Inc.YEXT | $8.63 | 0.12 | +1.35% | $1.06B | 171.03K | -71.96 | -0.12 | |
 ATRenew Inc. - ADRRERE | $4.92 | 0.04 | +0.92% | $1.09B | 784.67K | 30.72 | 0.16 | |
 Microvast Holdings, Inc. Common StockMVST | $3.37 | 0.05 | +1.36% | $1.10B | 1.19M | -6.23 | -0.54 | |
 Youdao, Inc. - ADRDAO | $9.70 | 0.13 | +1.31% | $1.16B | 28.38K | 57.03 | 0.17 | |
S SS Innovations International Inc. Common StockSSII | $6.13 | 0.01 | +0.16% | $1.19B | 22.18K | -- | -- | |
 Adeia Inc. Common StockADEA | $12.35 | -0.13 | -1.05% | $1.35B | 94.73K | 19.00 | 0.65 | |
 N-able, Inc.NABL | $7.33 | 0.04 | +0.48% | $1.36B | 220.28K | -244.17 | -0.03 | |
 Coursera, Inc.COUR | $8.30 | 0.11 | +1.28% | $1.38B | 492.90K | -28.64 | -0.29 | |
 Amplitude, Inc. Class A Common StockAMPL | $10.63 | 0.21 | +2.01% | $1.42B | 292.88K | -13.29 | -0.80 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $38.69 | -0.15 | -0.39% | $1.43B | 164.16K | 11.58 | 3.34 | |
 Amprius Technologies, Inc.AMPX | $11.08 | 0.22 | +2.03% | $1.45B | 1.50M | -42.62 | -0.26 | |
 V2X, Inc.VVX | $55.35 | 0.33 | +0.61% | $1.73B | 64.23K | 22.14 | 2.50 | |
 Jamf Holding Corp. Common StockJAMF | $12.97 | 0.00 | +0.04% | $1.73B | 3.04M | -40.55 | -0.32 | |
 Bitfarms Ltd. Common StockBITF | $3.00 | -0.10 | -3.06% | $1.80B | 32.95M | -13.07 | -0.23 | |
 Sprinklr, Inc.CXM | $7.50 | -0.04 | -0.54% | $1.83B | 3.50M | 16.66 | 0.45 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $28.95 | -0.02 | -0.05% | $1.84B | 86.76K | 47.45 | 0.61 | |
 NextNav Inc. Common StockNN | $14.12 | 0.43 | +3.16% | $1.90B | 294.51K | -10.86 | -1.30 | |
 Diginex Limited Ordinary SharesDGNX | $9.88 | -0.62 | -5.92% | $2.01B | 297.85K | -- | -- | |
 TIC Solutions, IncTIC | $9.35 | -0.20 | -2.10% | $2.06B | 754.49K | -22.26 | -0.42 | |
 First Advantage Corporation Common StockFA | $13.86 | 0.36 | +2.67% | $2.41B | 102.88K | -16.31 | -0.85 | |
 Dave Inc. Class A Common StockDAVE | $202.95 | 0.30 | +0.15% | $2.74B | 61.71K | 20.11 | 10.09 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.50 | 0.00 | -0.01% | $2.90B | 1.68M | -2.22 | -5.63 | |
 Crane NXT, Co.CXT | $56.49 | 0.49 | +0.87% | $3.24B | 36.47K | 21.08 | 2.68 | |
M Miami International Holdings, Inc.MIAX | $45.79 | 0.40 | +0.88% | $3.73B | 93.98K | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $18.23 | 0.53 | +2.97% | $4.48B | 1.33M | -151.88 | -0.12 | |
 Enpro Inc.NPO | $220.55 | 0.23 | +0.10% | $4.65B | 66.48K | 54.19 | 4.07 | |
 Ingram Micro Holding CorporationINGM | $21.67 | 0.25 | +1.17% | $5.09B | 53.25K | 17.62 | 1.23 | |
 Vontier CorporationVNT | $35.48 | -0.16 | -0.43% | $5.15B | 688.21K | 13.00 | 2.73 | |
 ESCO Technologies, Inc.ESE | $200.79 | -3.23 | -1.58% | $5.19B | 53.68K | 17.38 | 11.55 | |
R Ralliant CorporationRAL | $49.62 | 0.88 | +1.81% | $5.60B | 658.38K | -- | -- | |
 Kyndryl Holdings, Inc.KD | $26.05 | 0.41 | +1.59% | $5.95B | 247.61K | 15.41 | 1.69 | |
 Mirion Technologies, Inc.MIR | $25.34 | 0.52 | +2.11% | $6.19B | 1.06M | 230.39 | 0.11 | |
 GDS Holdings Limited ADSGDS | $33.55 | -0.25 | -0.74% | $6.43B | 269.73K | 8.41 | 3.99 | |
 Cipher Mining Inc. Common StockCIFR | $17.78 | 0.14 | +0.78% | $7.02B | 15.69M | -98.77 | -0.18 | |
 JBT Marel CorporationJBTM | $142.30 | 2.29 | +1.64% | $7.40B | 67.42K | -63.53 | -2.24 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $34.72 | -0.55 | -1.57% | $7.43B | 386.46K | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $70.66 | 3.71 | +5.54% | $8.03B | 1.87M | -471.06 | -0.15 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.20 | 0.21 | +5.14% | $8.12B | 5.51M | -9.32 | -0.45 | |
 Duolingo, Inc. Class A Common StockDUOL | $185.39 | 2.78 | +1.52% | $8.57B | 356.26K | 23.50 | 7.89 | |
 Parsons CorporationPSN | $81.71 | -1.17 | -1.41% | $8.70B | 153.87K | 37.48 | 2.18 | |
 Acuity Inc.AYI | $371.05 | 7.30 | +2.01% | $11.36B | 71.70K | 29.61 | 12.53 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.34 | 0.04 | +0.32% | $11.86B | 1.25M | 21.39 | 0.53 | |
B BitMine Immersion Technologies, Inc.BMNR | $33.11 | 1.20 | +3.75% | $12.71B | 27.49M | -75.24 | -0.44 | |
 QXO, Inc.QXO | $19.98 | 0.66 | +3.39% | $13.48B | 3.33M | -45.42 | -0.44 | |
 Gen Digital Inc. Common StockGEN | $26.77 | 0.52 | +2.00% | $16.51B | 750.16K | 29.10 | 0.92 | |
 Futu Holdings Limited - ADRFUTU | $168.76 | -0.86 | -0.51% | $23.50B | 197.32K | 18.90 | 8.93 | |
 Coherent Corp.COHR | $167.30 | 2.41 | +1.46% | $26.29B | 1.39M | 242.46 | 0.69 | |
 SLB LimitedSLB | $37.10 | 0.74 | +2.05% | $55.43B | 4.54M | 14.33 | 2.59 | |
 Trane Technologies plcTT | $407.94 | -3.28 | -0.80% | $90.46B | 309.46K | 31.38 | 13.00 | |
 Applovin Corporation Class A Common StockAPP | $657.28 | 4.28 | +0.65% | $222.13B | 1.21M | 79.77 | 8.24 |
إعلان