إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    639.88B
  • الأسهم

    203
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$462.94-44.04
-8.69%
$155.52B1.24M47.489.75
TT logoTrane Technologies plcTT$481.631.93
+0.40%
$106.47B71.90K37.1112.98
SLB logoSLB LimitedSLB$48.100.34
+0.71%
$71.91B870.25K20.302.37
COHR logoCoherent Corp.COHR$313.65-10.85
-3.34%
$61.36B693.79K310.551.01
GEN logoGen Digital Inc. Common StockGEN$26.230.32
+1.22%
$15.80B282.79K27.040.97
QXO logoQXO, Inc.QXO$14.26-0.73
-4.86%
$14.80B2.71M-24.17-0.59
APTV logoAptiv PLCAPTV$59.91-0.66
-1.08%
$12.68B153.22K78.830.76
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.20-0.18
-2.90%
$12.15B2.36M-13.77-0.45
AYI logoAcuity Inc.AYI$332.04-1.07
-0.32%
$9.94B36.53K24.3413.64
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.630.05
+0.64%
$8.95B972.35K14.380.60
CIFR logoCipher Digital Inc. Common StockCIFR$21.52-0.59
-2.65%
$8.80B3.28M-9.97-2.16
ESE logoESCO Technologies, Inc.ESE$324.83-4.29
-1.30%
$8.42B18.19K27.6511.75
BMNR logoBitMine Immersion Technologies, Inc.BMNR$14.52-0.46
-3.10%
$8.27B5.00M----
RAL logoRalliant CorporationRAL$68.69-0.56
-0.80%
$7.69B62.22K----
JBTM logoJBT Marel CorporationJBTM$137.090.60
+0.44%
$7.14B25.48K-135.73-1.01
NPO logoEnpro Inc.NPO$331.830.91
+0.27%
$7.01B14.01K175.571.89
INGM logoIngram Micro Holding CorporationINGM$29.460.40
+1.39%
$6.79B227.55K21.351.38
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$30.63-1.17
-3.67%
$6.77B173.23K----
GDS logoGDS Holdings Limited ADSGDS$32.45-0.33
-1.00%
$6.50B487.04K62.410.52
PSN logoParsons CorporationPSN$55.630.01
+0.02%
$5.95B34.03K25.292.20
DUOL logoDuolingo, Inc. Class A Common StockDUOL$125.390.63
+0.51%
$5.84B110.04K14.728.52
ZETA logoZeta Global Holdings Corp.ZETA$21.910.42
+1.94%
$5.46B1.26M-146.04-0.15
SYM logoSymbotic Inc. Class A Common StockSYM$42.43-1.21
-2.77%
$5.40B247.89K-424.31-0.10
DAVE logoDave Inc. Class A Common StockDAVE$396.92-3.83
-0.96%
$5.05B67.29K29.4013.50
VNT logoVontier CorporationVNT$29.780.36
+1.23%
$4.19B127.80K10.792.76
MIAX logoMiami International Holdings, Inc.MIAX$42.79-0.04
-0.10%
$4.14B155.40K----
MIR logoMirion Technologies, Inc.MIR$16.71-0.29
-1.68%
$4.09B176.28K151.950.11
ADEA logoAdeia Inc. Common StockADEA$28.39-0.59
-2.02%
$3.13B100.71K28.970.98
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$12.77-0.52
-3.94%
$3.11B1.41M-4.07-3.14
CXT logoCrane NXT, Co.CXT$50.940.11
+0.22%
$2.93B20.78K20.292.51
KD logoKyndryl Holdings, Inc.KD$12.320.35
+2.92%
$2.72B318.90K11.731.05
VVX logoV2X, Inc.VVX$74.50-0.49
-0.65%
$2.33B23.71K30.532.44
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.900.02
+0.05%
$2.30B123.88K35.751.06
NN logoNextNav Inc. Common StockNN$15.70-0.30
-1.86%
$2.14B156.89K-10.20-1.54
BVC logoBitVentures Limited Ordinary SharesBVC$11.791.72
+17.08%
$1.98B7.58K----
TIC logoTIC Solutions, IncTIC$7.46-0.08
-1.00%
$1.65B157.23K-13.81-0.54
DAO logoYoudao, Inc. - ADRDAO$13.660.19
+1.41%
$1.65B8.58K105.080.13
COUR logoCoursera, Inc.COUR$5.740.03
+0.54%
$1.64B647.61K-18.52-0.31
AMPX logoAmprius Technologies, Inc.AMPX$11.10-0.43
-3.70%
$1.57B833.66K-32.66-0.34
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$38.10-0.40
-1.04%
$1.47B681.39K----
CXM logoSprinklr, Inc.CXM$5.620.13
+2.46%
$1.32B350.94K62.390.09
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$8.56-0.27
-3.00%
$1.30B1.57M-11.42-0.75
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$34.800.40
+1.15%
$1.27B127.74K9.613.62
AMPL logoAmplitude, Inc. Class A Common StockAMPL$9.290.11
+1.20%
$1.23B255.91K-13.87-0.67
RXT logoRackspace Technology, Inc. Common StockRXT$4.78-0.56
-10.58%
$1.21B5.37M-5.03-0.95
SCSC logoScansource IncSCSC$53.280.20
+0.38%
$1.08B15.76K16.343.26
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.56-0.04
-1.73%
$1.02B1.60M----
BKSY logoBlackSky Technology Inc.BKSY$25.570.55
+2.19%
$948.84M450.34K-11.89-2.15
CRCT logoCricut, Inc. Class A Common StockCRCT$4.480.07
+1.68%
$941.19M63.80K12.460.36
KDK logoKodiak AI, Inc. Common StockKDK$4.77-0.09
-1.85%
$921.33M148.47K----
RERE logoATRenew Inc. - ADRRERE$3.980.03
+0.76%
$881.53M38.87K19.900.20
NABL logoN-able, Inc.NABL$4.290.05
+1.30%
$807.20M275.22K-47.61-0.09
MNTN logoMNTN, Inc.MNTN$10.35-0.15
-1.48%
$764.74M62.96K-6.67-1.55
ALOY logoREalloys Inc. Common StockALOY$11.01-1.27
-10.33%
$751.36M731.23K-9.41-1.17
SSII logoSS Innovations International Inc. Common StockSSII$3.74-0.05
-1.32%
$748.49M4.33K-62.33-0.06
MAX logoMediaAlpha, Inc.MAX$13.580.21
+1.54%
$733.95M244.24K34.810.39
IBTA logoIbotta, Inc.IBTA$31.090.23
+0.75%
$723.62M15.00K282.640.11
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$3.640.31
+9.21%
$610.29M652.27K----
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.68-0.01
-0.89%
$591.95M3.54M-3.05-0.55
PRTH logoPriority Technology Holdings, Inc.PRTH$7.05-0.06
-0.83%
$580.69M67.71K10.220.69
ADUR logoAduro Clean Technologies Inc. Common StockADUR$15.55-0.57
-3.51%
$551.29M77.54K-33.81-0.46
YEXT logoYext, Inc.YEXT$5.140.05
+1.04%
$515.58M132.00K85.720.06
OWLS logoOBOOK Holdings Inc. Class A Common SharesOWLS$5.63-0.08
-1.32%
$496.88M452.00----
HKD logoAMTD Digital Inc. - ADRHKD$1.540.00
0.00%
$483.99M13.89K----
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$25.750.02
+0.09%
$478.92M10.35K22.201.16
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$17.04-0.91
-5.10%
$472.85M217.85K----
MOVE logoCorvex, Inc. Common StockMOVE$16.27-0.52
-3.11%
$449.55M6.14K----
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.13-0.02
-2.17%
$442.11M85.36K-5.63-0.20
REAX logoREAL BROKERAGE INCREAX$2.04-0.01
-0.73%
$436.73M624.73K-67.83-0.03
HTT logoHigh Templar Tech LimitedHTT$2.69-0.01
-0.37%
$417.71M16.50K4.640.58
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.860.01
+0.19%
$416.89M18.48K-7.71-0.63
MRAM logoEverspin Technologies, IncMRAM$17.19-1.23
-6.66%
$403.13M199.07K-573.10-0.03
CCIX logoChurchill Capital Corp IX Ordinary SharesCCIX$10.900.02
+0.18%
$399.62M118.0049.550.22
INV logoInnventure, Inc. Common StockINV$4.74-0.27
-5.39%
$398.37M114.59K-0.84-5.65
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$4.31-0.19
-4.18%
$389.91M743.64K-6.84-0.63
XPER logoXperi IncXPER$7.840.05
+0.71%
$378.69M8.78K-6.38-1.23
RR logoRichtech Robotics Inc. Class B Common StockRR$1.65-0.07
-4.36%
$367.82M1.70M-11.75-0.14
API logoAgora, Inc. - ADRAPI$4.18-0.04
-0.95%
$353.42M73.73K46.440.09
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.04-0.03
-2.34%
$348.15M581.90K-4.54-0.23
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$8.59-0.50
-5.50%
$346.00M158.84K-171.80-0.05
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$4.30-0.03
-0.69%
$303.35M105.06K-22.63-0.19
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.10-0.20
-4.67%
$296.77M204.97K-29.28-0.14
TTGT logoTechTarget, Inc. Common StockTTGT$3.800.01
+0.24%
$274.67M13.74K-0.27-14.07
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$8.59-0.72
-7.77%
$269.75M245.53K-12.44-0.69
DSP logoViant Technology Inc. Class A Common StockDSP$13.15-0.03
-0.19%
$263.39M14.94K41.110.32
ORBS logoEightco Holdings Inc. Common StockORBS$0.67-0.01
-2.12%
$259.19M1.13M----
MTC logoMMTec, Inc. Common SharesMTC$2.450.01
+0.41%
$243.99M3.11K----
PDYN logoPalladyne AI Corp. Common StockPDYN$5.15-0.13
-2.52%
$243.17M365.13K23.400.22
ALOT logoAstroNova, Inc. Common StockALOT$28.520.00
+0.02%
$221.68M3.39K-12.79-2.23
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.89-0.03
-1.31%
$213.83M572.00----
SMRT logoSmartRent, Inc.SMRT$1.040.01
+1.46%
$201.52M232.86K-3.27-0.32
INSE logoInspired Entertainment, Inc.INSE$7.370.14
+1.91%
$196.54M10.35K-12.49-0.59
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.23-0.03
-2.78%
$193.24M1.32M-0.14-8.86
DEFT logoDefi Technologies, Inc.DEFT$0.48-0.02
-4.08%
$185.80M319.25K2.820.17
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$11.040.04
+0.32%
$181.66M460.00----
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.24-0.03
-2.76%
$166.09M181.39K-3.98-0.31
AMBR logoAmber International Holding Limited - ADRAMBR$1.460.05
+3.19%
$137.17M1.38K----
MRT logoMarti Technologies, Inc.MRT$1.400.08
+6.29%
$120.58M38.60K----
RYDE logoRyde Group Ltd.RYDE$0.66-0.03
-3.89%
$118.59M1.07K----
ZENA logoZenaTech, Inc. Common StockZENA$1.35-0.03
-2.52%
$118.05M272.89K----
إعلان