إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
700.44Bالأسهم
216
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $334.24 | 10.28 | +3.17% | $109.43B | 14.35K | 25.13 | 13.01 | |
 Trane Technologies plcTT | $426.01 | -16.51 | -3.73% | $94.00B | 180.00 | 32.36 | 13.20 | |
 SLB LimitedSLB | $53.32 | -2.74 | -4.89% | $79.20B | 2.52K | 25.78 | 2.07 | |
 Coherent Corp.COHR | $266.50 | -38.87 | -12.73% | $52.39B | 52.78K | 65.09 | 4.11 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $181.21 | -10.72 | -5.59% | $42.92B | 25.23K | -- | -- | |
 Everpure, Inc.P | $93.78 | -4.40 | -4.48% | $31.41B | 111.00 | 129.12 | 0.73 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $41.05 | 2.28 | +5.88% | $26.06B | 836.00 | -- | -- | |
 Gen Digital Inc. Common StockGEN | $31.41 | 1.15 | +3.80% | $18.78B | 4.50M | 18.24 | 1.72 | |
 BitMine Immersion Technologies, Inc.BMNR | $25.76 | 0.73 | +2.92% | $14.86B | 660.77K | -- | -- | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.46 | 0.03 | +0.47% | $12.82B | 11.38K | -13.61 | -0.47 | |
 QXO, Inc.QXO | $12.11 | -0.20 | -1.62% | $12.46B | 4.31K | -13.34 | -0.90 | |
 Wise Group plc Class A Ordinary SharesWSE | $12.13 | 0.11 | +0.92% | $11.50B | 3.29K | -- | -- | |
 Acuity Inc.AYI | $309.04 | -9.92 | -3.11% | $9.26B | 178.85K | 20.51 | 15.08 | |
 Aptiv PLCAPTV | $44.79 | -0.75 | -1.65% | $9.20B | 6.16K | 41.79 | 1.06 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.15 | -0.02 | -0.24% | $8.42B | 2.58K | 13.75 | 0.59 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $35.65 | 0.78 | +2.24% | $8.00B | 5.21K | 38.35 | 0.93 | |
 Zeta Global Holdings Corp.ZETA | $31.01 | 0.83 | +2.75% | $7.63B | 11.51K | -1,520.00 | -0.02 | |
 Ralliant CorporationRAL | $65.15 | -2.10 | -3.12% | $7.21B | 5.00 | -6.01 | -10.85 | |
 Duolingo, Inc. Class A Common StockDUOL | $151.14 | 7.46 | +5.19% | $7.01B | 1.05K | 17.74 | 8.44 | |
 ESCO Technologies, Inc.ESE | $263.19 | -7.11 | -2.63% | $6.81B | 1.29K | 21.66 | 12.14 | |
 Cipher Digital Inc. Common StockCIFR | $15.63 | -1.22 | -7.21% | $6.41B | 73.17K | -5.40 | -2.86 | |
 GDS Holdings Limited ADSGDS | $30.27 | -0.55 | -1.78% | $6.11B | 23.00 | 14.18 | 2.15 | |
 Ingram Micro Holding CorporationINGM | $26.85 | -0.70 | -2.54% | $6.09B | 2.67K | 14.46 | 1.83 | |
 Enpro Inc.NPO | $283.94 | -16.55 | -5.51% | $6.01B | 4.00 | 138.51 | 2.05 | |
 JBT Marel CorporationJBTM | $111.79 | -2.59 | -2.26% | $5.80B | 1.00 | 30.46 | 3.67 | |
 Symbotic Inc. Class A Common StockSYM | $41.60 | -0.53 | -1.26% | $5.37B | 788.00 | 459.06 | 0.09 | |
 Parsons CorporationPSN | $46.94 | 1.19 | +2.60% | $5.00B | 830.02K | 32.32 | 1.45 | |
 Dave Inc. Class A Common StockDAVE | $365.78 | 15.07 | +4.30% | $4.68B | 876.00 | 23.80 | 15.42 | |
 Vontier CorporationVNT | $32.35 | 0.18 | +0.56% | $4.39B | 1.37M | 13.48 | 2.41 | |
 Miami International Holdings, Inc.MIAX | $41.77 | 0.30 | +0.72% | $4.10B | 5.00 | 53.68 | 0.77 | |
 Mirion Technologies, Inc.MIR | $15.38 | -0.60 | -3.75% | $3.73B | 101.00 | 153.51 | 0.10 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $11.66 | -0.30 | -2.51% | $3.14B | 11.74K | -3.77 | -3.06 | |
 Kyndryl Holdings, Inc.KD | $13.57 | 0.42 | +3.19% | $2.96B | 1.00 | 36.72 | 0.37 | |
 Crane NXT, Co.CXT | $49.81 | -2.18 | -4.19% | $2.87B | 414.68K | 20.58 | 2.42 | |
 Adeia Inc. Common StockADEA | $24.66 | -2.05 | -7.68% | $2.74B | 66.00 | 22.97 | 1.08 | |
 NextNav Inc. Common StockNN | $15.54 | 0.36 | +2.37% | $2.59B | 1.52M | -15.85 | -0.97 | |
 BitVentures Limited Ordinary SharesBVC | $15.10 | -0.98 | -6.09% | $2.57B | 4.00 | -- | -- | |
 V2X, Inc.VVX | $72.96 | 0.74 | +1.02% | $2.33B | 5.00 | 25.64 | 2.90 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.65 | 0.05 | +0.13% | $2.29B | 3.00 | 15.43 | 2.44 | |
 Keel Infrastructure Corp. Common StockKEEL | $3.45 | -0.12 | -3.36% | $2.10B | 82.60K | -- | -- | |
 TIC Solutions, IncTIC | $9.43 | -0.13 | -1.36% | $2.09B | 5.00 | -16.52 | -0.58 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $52.74 | 0.87 | +1.68% | $1.86B | 469.00 | 12.34 | 4.23 | |
 Youdao, Inc. - ADRDAO | $14.53 | 0.12 | +0.83% | $1.75B | 97.13K | 72.70 | 0.20 | |
 Amplitude, Inc. Class A Common StockAMPL | $13.65 | 1.06 | +8.42% | $1.71B | 27.00 | -18.20 | -0.75 | |
 Coursera, Inc.COUR | $5.42 | 0.20 | +3.83% | $1.43B | 11.00 | -8.04 | -0.67 | |
 Everforth, Inc.EFOR | $34.05 | 2.58 | +8.20% | $1.41B | 36.00 | 17.74 | 1.94 | |
 Sprinklr, Inc.CXM | $5.79 | 0.31 | +5.66% | $1.34B | 2.73M | 57.56 | 0.10 | |
 Amprius Technologies, Inc.AMPX | $9.17 | -0.27 | -2.86% | $1.33B | 3.29K | -31.38 | -0.29 | |
 Cricut, Inc. Class A Common StockCRCT | $5.65 | 0.03 | +0.53% | $1.21B | 422.69K | 13.43 | 0.43 | |
 Red Cat Holdings, Inc. Common StockRCAT | $7.80 | -0.16 | -2.01% | $1.19B | 11.45K | -9.65 | -0.81 | |
 Scansource IncSCSC | $58.59 | 0.40 | +0.69% | $1.19B | 152.33K | 16.01 | 3.66 | |
 AGI IncAGBK | $6.44 | -0.21 | -3.16% | $1.03B | 129.08K | -- | -- | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.29 | 0.00 | 0.00% | $948.38M | 15.92K | -- | -- | |
 MNTN, Inc.MNTN | $11.96 | 0.13 | +1.10% | $898.01M | 1.00 | 16.91 | 0.71 | |
 ATRenew Inc. - ADRRERE | $3.96 | -0.01 | -0.25% | $888.18M | 24.00 | 13.83 | 0.29 | |
 Rackspace Technology, Inc. Common StockRXT | $3.49 | 0.27 | +8.39% | $876.76M | 22.60K | -5.29 | -0.65 | |
 Ibotta, Inc.IBTA | $42.40 | 1.26 | +3.06% | $849.47M | 166.21K | -89.70 | -0.47 | |
 BlackSky Technology Inc.BKSY | $20.80 | 0.19 | +0.92% | $843.87M | 1.71K | -11.33 | -1.82 | |
 N-able, Inc.NABL | $4.17 | 0.31 | +8.03% | $781.12M | 2.00 | -206.75 | -0.02 | |
 Kodiak AI, Inc. Common StockKDK | $3.74 | 0.00 | 0.00% | $750.31M | 129.00 | -0.79 | -4.71 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $17.59 | -1.55 | -8.10% | $686.21M | 487.00 | -9.60 | -1.84 | |
 SS Innovations International Inc. Common StockSSII | $3.38 | 0.07 | +2.27% | $676.30M | 2.00 | -56.25 | -0.06 | |
 Yext, Inc.YEXT | $6.48 | 0.08 | +1.25% | $641.88M | 826.59K | 38.15 | 0.17 | |
 MediaAlpha, Inc.MAX | $11.60 | -0.05 | -0.43% | $613.19M | 1.01M | 7.15 | 1.62 | |
 REalloys Inc. Common StockALOY | $8.52 | 0.11 | +1.31% | $597.70M | 233.00 | -2.72 | -3.16 | |
 Teamshares Inc. Common StockTMS | $7.51 | 0.15 | +2.11% | $554.66M | 132.40K | -- | -- | |
 Factorial Energy Inc. Class A Common StockFAC | $5.08 | -0.23 | -4.33% | $548.49M | 1.00 | -7.77 | -0.66 | |
 Climb Global Solutions, Inc. Common StockCLMB | $28.33 | 0.83 | +3.02% | $541.57M | 15.00 | 26.15 | 1.11 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.52 | -0.07 | -4.40% | $539.15M | 103.91K | -1.41 | -1.06 | |
 AMTD Digital Inc. - ADRHKD | $1.72 | 0.03 | +1.78% | $530.50M | 4.00 | -- | -- | |
 Einride AB - ADRENRD | $3.84 | 0.18 | +4.92% | $515.53M | 265.00 | 12.07 | 0.30 | |
 Priority Technology Holdings, Inc.PRTH | $6.00 | 0.06 | +1.09% | $492.25M | 3.00 | 8.65 | 0.69 | |
 MMTec, Inc. Common SharesMTC | $4.73 | -0.01 | -0.21% | $470.55M | 9.10K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.91 | 0.01 | +0.08% | $462.02M | 750.00 | -20.87 | -0.62 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.10 | 0.03 | +2.80% | $430.33M | 219.00 | -21.90 | -0.05 | |
 Eightco Holdings Inc. Common StockORBS | $0.96 | -0.02 | -1.88% | $406.57M | 16.75K | -- | -- | |
 High Templar Tech LimitedHTT | $2.51 | 0.01 | +0.40% | $388.99M | 11.09K | 4.32 | 0.58 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.73 | -0.08 | -2.10% | $377.70M | 120.00 | -6.90 | -0.54 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.63 | -0.02 | -1.21% | $365.79M | 1.51K | -27.08 | -0.06 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $13.22 | -0.37 | -2.72% | $360.65M | 2.75K | -- | -- | |
 Everspin Technologies, IncMRAM | $14.73 | -1.49 | -9.19% | $359.43M | 5.13K | -134.19 | -0.11 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.16 | -0.11 | -2.58% | $356.60M | 130.93K | 103.88 | 0.04 | |
 Corvex, Inc. Common StockMOVE | $10.99 | -0.14 | -1.26% | $345.91M | 18.00 | -0.58 | -18.86 | |
 Agora, Inc. - ADRAPI | $4.08 | 0.02 | +0.49% | $344.12M | 1.00 | 37.00 | 0.11 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.15 | -0.13 | -3.04% | $299.62M | 558.00 | -3.14 | -1.30 | |
 Xperi IncXPER | $5.75 | -0.13 | -2.21% | $280.68M | 214.65K | -8.22 | -0.70 | |
 Palladyne AI Corp. Common StockPDYN | $5.70 | -0.07 | -1.21% | $280.29M | 247.00 | -8.35 | -0.68 | |
 TechTarget, Inc. Common StockTTGT | $3.87 | 0.00 | 0.00% | $280.29M | 2.00 | -1.58 | -2.45 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.15 | -0.04 | -3.36% | $277.85M | 9.55K | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $12.92 | 0.34 | +2.70% | $274.38M | 248.25K | 41.88 | 0.31 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $6.78 | -0.32 | -4.51% | $273.86M | 265.98K | -113.32 | -0.06 | |
 Cypherpunk Technologies Inc. Common StockCYPH | $2.58 | 0.31 | +13.91% | $262.41M | 28.51K | 4.35 | 0.56 | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.24 | -0.02 | -0.24% | $259.49M | 51.00 | 8.33 | 0.99 | |
 AIAI Holdings Corporation Class A Common StockAIAI | $3.41 | 0.05 | +1.49% | $239.55M | 10.00 | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $0.58 | -0.02 | -2.79% | $225.34M | 3.30K | -29.30 | -0.02 | |
 SmartRent, Inc.SMRT | $1.16 | 0.00 | 0.00% | $225.14M | 844.03K | -11.75 | -0.10 | |
 Defi Technologies, Inc.DEFT | $0.59 | 0.02 | +2.84% | $218.88M | 411.00 | 9.40 | 0.06 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.81 | -0.01 | -0.55% | $201.38M | 7.33K | -- | -- | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $1.59 | -0.09 | -5.36% | $196.41M | 331.99K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.48 | 0.13 | +9.63% | $196.37M | 246.00 | -5.37 | -0.27 |