إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
615.76Bالأسهم
217
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $356.10 | 84.35 | +31.04% | $116.14B | 25.77K | 26.68 | 13.01 | |
 Trane Technologies plcTT | $392.43 | -18.05 | -4.40% | $90.55B | -- | 29.21 | 14.16 | |
 SLB LimitedSLB | $49.64 | -1.92 | -3.72% | $73.43B | 11.91K | 24.15 | 2.06 | |
 Coherent Corp.COHR | $169.76 | -25.33 | -12.98% | $35.82B | 87.79K | 44.26 | 4.11 | |
 Everpure, Inc.P | $93.44 | -18.33 | -16.40% | $33.61B | 5.54K | 138.18 | 0.73 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $45.09 | -1.49 | -3.20% | $29.88B | 1.08K | -- | -- | |
 Cerebras Systems Inc. Class A Common StockCBRS | $81.71 | -10.14 | -11.04% | $20.39B | 76.53K | -- | -- | |
 Gen Digital Inc. Common StockGEN | $30.60 | -0.29 | -0.94% | $18.03B | 356.00 | 15.27 | 1.99 | |
 QXO, Inc.QXO | $11.64 | -1.02 | -8.06% | $11.96B | 3.76K | -12.81 | -0.90 | |
 BitMine Immersion Technologies, Inc.BMNR | $19.00 | -2.73 | -12.56% | $11.61B | 604.82K | -- | -- | |
 Wise Group plc Class A Ordinary SharesWSE | $11.05 | -0.53 | -4.58% | $10.48B | 504.00 | -- | -- | |
 Acuity Inc.AYI | $323.31 | -14.13 | -4.19% | $9.98B | 858.00 | 19.50 | 17.10 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.93 | -0.08 | -0.89% | $9.28B | 15.00 | 15.15 | 0.59 | |
 Aptiv PLCAPTV | $40.85 | -2.41 | -5.57% | $8.30B | 34.00 | 11.29 | 3.63 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.03 | -0.05 | -1.23% | $8.26B | 12.17K | -8.52 | -0.48 | |
 Zeta Global Holdings Corp.ZETA | $29.47 | -2.31 | -7.27% | $7.47B | 27.64K | -1,487.50 | -0.02 | |
 Duolingo, Inc. Class A Common StockDUOL | $157.02 | -4.25 | -2.64% | $7.34B | 539.00 | 51.38 | 3.03 | |
 Ralliant CorporationRAL | $62.83 | -8.75 | -12.22% | $6.95B | 227.00 | -5.78 | -10.85 | |
 JBT Marel CorporationJBTM | $126.82 | 0.55 | +0.44% | $6.48B | -- | 33.82 | 3.75 | |
 ESCO Technologies, Inc.ESE | $225.79 | -14.07 | -5.87% | $5.95B | 201.00 | 18.90 | 12.14 | |
 Ingram Micro Holding CorporationINGM | $24.44 | -1.68 | -6.43% | $5.83B | -- | 12.79 | 1.98 | |
 Enpro Inc.NPO | $257.26 | -20.21 | -7.28% | $5.58B | 3.00 | 90.33 | 2.92 | |
 Vontier CorporationVNT | $39.90 | 2.32 | +6.17% | $5.39B | -- | 16.55 | 2.41 | |
 Parsons CorporationPSN | $50.34 | -2.07 | -3.95% | $5.26B | -- | 36.39 | 1.37 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $20.90 | -2.12 | -9.21% | $4.81B | 1.54K | 23.05 | 0.93 | |
 Symbotic Inc. Class A Common StockSYM | $35.04 | -2.47 | -6.58% | $4.65B | 4.95K | 397.49 | 0.09 | |
 GDS Holdings Limited ADSGDS | $21.98 | -1.39 | -5.95% | $4.43B | 300.00 | 10.28 | 2.15 | |
 Mirion Technologies, Inc.MIR | $17.13 | -0.84 | -4.67% | $4.36B | 1.04K | 147.91 | 0.12 | |
 Dave Inc. Class A Common StockDAVE | $275.34 | -60.88 | -18.11% | $3.60B | 163.00 | 18.29 | 15.42 | |
 Kyndryl Holdings, Inc.KD | $16.18 | -0.66 | -3.92% | $3.49B | 5.34K | 43.28 | 0.37 | |
 Miami International Holdings, Inc.MIAX | $34.49 | -0.48 | -1.37% | $3.45B | 200.00 | 12.78 | 2.70 | |
 Crane NXT, Co.CXT | $59.29 | -2.33 | -3.78% | $3.43B | 65.00 | 24.60 | 2.42 | |
 Cipher Digital Inc. Common StockCIFR | $5.55 | -0.95 | -14.62% | $2.85B | 354.51K | -2.03 | -3.07 | |
 Youdao, Inc. - ADRDAO | $20.13 | -0.56 | -2.71% | $2.44B | -- | 101.17 | 0.20 | |
 V2X, Inc.VVX | $74.01 | -3.46 | -4.47% | $2.32B | 1.00 | 23.57 | 3.14 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $63.01 | 5.13 | +8.86% | $2.25B | 76.00 | 14.93 | 4.23 | |
 TIC Solutions, IncTIC | $9.62 | -1.08 | -10.09% | $2.10B | 204.00 | -16.56 | -0.58 | |
 Amplitude, Inc. Class A Common StockAMPL | $16.10 | -1.09 | -6.34% | $2.00B | 574.00 | -21.35 | -0.75 | |
 Cricut, Inc. Class A Common StockCRCT | $9.25 | 0.37 | +4.17% | $1.91B | 923.00 | 19.95 | 0.46 | |
 Adeia Inc. Common StockADEA | $14.82 | -2.11 | -12.44% | $1.72B | 252.00 | 15.28 | 1.02 | |
 Sprinklr, Inc.CXM | $6.84 | 0.00 | 0.00% | $1.59B | -- | 68.45 | 0.10 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $5.31 | -1.22 | -18.68% | $1.54B | 46.76K | -1.85 | -3.06 | |
 Everforth, Inc.EFOR | $35.54 | -1.44 | -3.89% | $1.46B | 183.00 | 21.80 | 1.63 | |
 Ibotta, Inc.IBTA | $57.85 | -5.18 | -8.22% | $1.36B | -- | -86.34 | -0.67 | |
 NextNav Inc. Common StockNN | $8.03 | -0.73 | -8.33% | $1.36B | 3.82K | -8.30 | -0.97 | |
 Amprius Technologies, Inc.AMPX | $7.52 | -0.95 | -11.22% | $1.14B | 29.97K | -26.98 | -0.29 | |
 Keel Infrastructure Corp. Common StockKEEL | $1.65 | -0.45 | -21.43% | $1.09B | 82.17K | -- | -- | |
 Coursera, Inc.COUR | $3.75 | -0.15 | -3.85% | $1.01B | 11.60K | -5.29 | -0.72 | |
 ATRenew Inc. - ADRRERE | $4.30 | 0.00 | 0.00% | $951.30M | -- | 14.81 | 0.29 | |
 N-able, Inc.NABL | $4.92 | -0.15 | -2.96% | $926.58M | -- | -245.25 | -0.02 | |
 Scansource IncSCSC | $45.07 | -11.91 | -20.90% | $918.02M | -- | 12.31 | 3.66 | |
 Pasqal Holding SA Ordinary SharePSQL | $4.11 | -0.93 | -18.45% | $903.31M | 162.00 | -- | -- | |
 MediaAlpha, Inc.MAX | $14.45 | -0.60 | -3.99% | $850.17M | -- | 7.89 | 1.82 | |
 BlackSky Technology Inc.BKSY | $19.12 | 2.35 | +14.01% | $797.09M | 3.09K | -10.70 | -1.82 | |
 Yext, Inc.YEXT | $7.65 | -0.18 | -2.30% | $780.74M | 7.00 | 46.40 | 0.17 | |
 AGI IncAGBK | $4.81 | -0.13 | -2.63% | $768.81M | -- | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $39.85 | -3.20 | -7.43% | $742.31M | -- | 30.84 | 1.29 | |
 Priority Technology Holdings, Inc.PRTH | $7.87 | -0.05 | -0.63% | $649.06M | -- | 11.41 | 0.69 | |
 Rackspace Technology, Inc. Common StockRXT | $2.38 | -0.43 | -15.30% | $628.26M | 8.52K | -3.79 | -0.65 | |
 Red Cat Holdings, Inc. Common StockRCAT | $3.40 | -0.60 | -14.88% | $555.88M | 37.06K | -4.49 | -0.81 | |
 Rezolve AI PLC Ordinary SharesRZLV | $1.22 | -0.15 | -10.95% | $519.00M | 129.38K | -- | -- | |
 MMTec, Inc. Common SharesMTC | $5.11 | -0.26 | -4.84% | $511.88M | -- | -- | -- | |
 AMTD Digital Inc. - ADRHKD | $1.39 | -0.10 | -6.71% | $468.28M | 4.19K | -- | -- | |
 Factorial Energy Inc. Class A Common StockFAC | $3.95 | -0.35 | -8.14% | $450.03M | 52.00 | -6.37 | -0.66 | |
 REalloys Inc. Common StockALOY | $5.86 | -0.80 | -12.01% | $409.71M | 5.18K | -1.86 | -3.16 | |
 SS Innovations International Inc. Common StockSSII | $1.90 | -0.37 | -16.30% | $388.95M | 4.00 | -32.33 | -0.06 | |
 Agora, Inc. - ADRAPI | $4.23 | -0.13 | -2.98% | $355.11M | -- | 38.18 | 0.11 | |
 MNTN, Inc.MNTN | $4.70 | -5.67 | -54.68% | $353.07M | 6.94K | 6.65 | 0.71 | |
 Aduro Clean Technologies Inc. Common StockADUR | $9.10 | -0.77 | -7.80% | $352.01M | 1.00 | -21.86 | -0.45 | |
 Teamshares Inc. Common StockTMS | $4.75 | 0.07 | +1.50% | $351.54M | -- | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $0.80 | 0.10 | +13.71% | $326.58M | 407.00 | -16.62 | -0.05 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $7.80 | -1.35 | -14.75% | $322.25M | 10.40K | -4.51 | -1.84 | |
 SmartRent, Inc.SMRT | $1.61 | -0.01 | -0.62% | $309.40M | -- | -16.30 | -0.10 | |
 Lesaka Technologies, Inc. Common StockLSAK | $3.57 | -0.57 | -13.77% | $307.15M | 44.00 | 89.50 | 0.04 | |
 Eightco Holdings Inc. Common StockORBS | $0.72 | -0.07 | -9.40% | $301.14M | 8.93K | -- | -- | |
 Everspin Technologies, IncMRAM | $10.73 | -2.30 | -17.65% | $279.61M | 7.05K | -28.63 | -0.40 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $0.71 | -0.13 | -15.38% | $276.25M | 11.83K | -0.72 | -1.06 | |
 Cypherpunk Technologies Inc. Common StockCYPH | $2.47 | -0.40 | -13.94% | $274.80M | 46.57K | 4.55 | 0.56 | |
 High Templar Tech LimitedHTT | $1.73 | -0.05 | -2.81% | $271.75M | -- | 3.02 | 0.58 | |
 Xperi IncXPER | $5.71 | 0.35 | +6.53% | $269.03M | -- | -7.88 | -0.70 | |
 Viant Technology Inc. Class A Common StockDSP | $12.65 | -0.49 | -3.73% | $267.98M | 6.00 | 40.81 | 0.31 | |
 Einride AB - ADRENRD | $1.78 | -0.16 | -8.25% | $266.59M | 140.00 | 6.23 | 0.30 | |
 TechTarget, Inc. Common StockTTGT | $3.43 | -0.06 | -1.72% | $248.82M | -- | -1.40 | -2.45 | |
 Microvast Holdings, Inc. Common StockMVST | $0.57 | -0.09 | -13.63% | $222.29M | 8.06K | -28.80 | -0.02 | |
 Kodiak AI, Inc. Common StockKDK | $0.95 | -0.15 | -13.54% | $210.65M | 128.66K | -0.22 | -4.71 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $1.90 | -0.24 | -11.21% | $206.86M | 941.00 | -3.78 | -0.54 | |
 Richtech Robotics Inc. Class B Common StockRR | $0.84 | -0.06 | -6.89% | $198.99M | 4.68K | -14.73 | -0.06 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $6.43 | -1.27 | -16.49% | $185.80M | 2.69K | -- | -- | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.55 | -0.25 | -13.89% | $175.93M | 100.00 | -- | -- | |
 Corvex, Inc. Common StockMOVE | $5.26 | -1.14 | -17.81% | $175.59M | 443.00 | -0.30 | -18.86 | |
 Roze AI Inc. Common SharesRZAI | $2.94 | 0.43 | +17.13% | $172.49M | 2.39K | -- | -- | |
 Marti Technologies, Inc.MRT | $1.95 | -0.08 | -3.94% | $168.94M | 501.00 | -- | -- | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $3.77 | -0.79 | -17.43% | $162.61M | 97.00 | -67.28 | -0.06 | |
 XChange TEC.INC - ADRXHG | $3.23 | -0.09 | -2.71% | $161.14M | 30.00 | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $4.73 | -0.90 | -15.99% | $160.20M | 580.00 | 5.14 | 0.99 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $2.10 | -0.29 | -12.13% | $158.43M | 1.32K | -1.66 | -1.30 | |
 Amber International Holding Limited - ADRAMBR | $1.66 | -0.18 | -9.54% | $155.93M | -- | 165.40 | 0.01 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $9.05 | -0.55 | -5.73% | $144.38M | -- | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $13.25 | 0.42 | +3.27% | $139.90M | -- | -15.25 | -0.87 | |
 BitVentures Limited Ordinary SharesBVC | $16.19 | -0.14 | -0.86% | $136.31M | -- | -- | -- |