إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
701.87Bالأسهم
221
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $299.67 | -6.10 | -2.00% | $100.28B | 2.46M | 23.03 | 13.01 | |
 Trane Technologies plcTT | $446.38 | -7.06 | -1.56% | $98.21B | 290.99K | 33.82 | 13.20 | |
 SLB LimitedSLB | $53.42 | -0.45 | -0.83% | $79.28B | 3.91M | 25.81 | 2.07 | |
 Coherent Corp.COHR | $276.50 | -13.01 | -4.50% | $54.15B | 4.35M | 67.28 | 4.11 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $187.24 | -8.89 | -4.53% | $44.48B | 3.60M | -- | -- | |
 Everpure, Inc.P | $101.17 | -7.38 | -6.79% | $33.63B | 1.51M | 153.30 | 0.66 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $41.43 | 0.08 | +0.18% | $26.31B | 230.15K | -- | -- | |
 Gen Digital Inc. Common StockGEN | $29.20 | 0.27 | +0.95% | $17.48B | 2.42M | 16.98 | 1.72 | |
 BitMine Immersion Technologies, Inc.BMNR | $24.33 | 1.50 | +6.57% | $14.68B | 48.13M | -- | -- | |
 QXO, Inc.QXO | $13.45 | -0.31 | -2.29% | $13.95B | 6.28M | -14.94 | -0.90 | |
 Wise Group plc Class A Ordinary SharesWSE | $13.12 | 0.10 | +0.73% | $12.90B | 417.25K | -- | -- | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.74 | -0.50 | -8.09% | $11.49B | 19.64M | -12.20 | -0.47 | |
 Acuity Inc.AYI | $337.11 | -5.99 | -1.74% | $10.09B | 41.36K | 22.36 | 15.08 | |
 Aptiv PLCAPTV | $47.24 | -1.04 | -2.15% | $9.81B | 1.08M | 44.57 | 1.06 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.45 | -0.32 | -3.71% | $8.76B | 3.10M | 14.31 | 0.59 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $38.45 | -0.65 | -1.65% | $8.63B | 1.39M | 41.35 | 0.93 | |
 ESCO Technologies, Inc.ESE | $278.39 | -8.85 | -3.08% | $7.21B | 91.74K | 22.93 | 12.14 | |
 Zeta Global Holdings Corp.ZETA | $28.49 | -0.58 | -2.01% | $7.15B | 1.88M | -1,424.35 | -0.02 | |
 Ralliant CorporationRAL | $62.74 | -0.87 | -1.36% | $6.94B | 272.71K | -5.78 | -10.85 | |
 Duolingo, Inc. Class A Common StockDUOL | $146.74 | 0.61 | +0.41% | $6.87B | 465.76K | 17.39 | 8.44 | |
 Enpro Inc.NPO | $305.39 | -7.20 | -2.30% | $6.46B | 65.24K | 148.97 | 2.05 | |
 Cipher Digital Inc. Common StockCIFR | $15.49 | -0.27 | -1.73% | $6.43B | 20.23M | -5.42 | -2.86 | |
 Ingram Micro Holding CorporationINGM | $27.77 | 0.27 | +1.00% | $6.41B | 382.92K | 15.18 | 1.83 | |
 GDS Holdings Limited ADSGDS | $31.75 | -1.11 | -3.36% | $6.36B | 862.02K | 14.77 | 2.15 | |
 JBT Marel CorporationJBTM | $113.83 | -3.03 | -2.59% | $5.91B | 194.44K | 31.02 | 3.67 | |
 Symbotic Inc. Class A Common StockSYM | $40.29 | -1.54 | -3.68% | $5.23B | 637.26K | 447.67 | 0.09 | |
 Parsons CorporationPSN | $48.51 | -0.54 | -1.09% | $5.18B | 467.02K | 33.46 | 1.45 | |
 Dave Inc. Class A Common StockDAVE | $359.45 | 4.73 | +1.33% | $4.58B | 141.84K | 23.31 | 15.42 | |
 Vontier CorporationVNT | $32.87 | -0.11 | -0.33% | $4.44B | 518.86K | 13.64 | 2.41 | |
 Miami International Holdings, Inc.MIAX | $43.19 | 0.59 | +1.40% | $4.29B | 293.68K | 56.08 | 0.77 | |
 Mirion Technologies, Inc.MIR | $14.69 | -0.13 | -0.87% | $3.66B | 905.37K | 146.91 | 0.10 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $11.16 | -0.21 | -1.86% | $3.03B | 7.94M | -3.65 | -3.06 | |
 Adeia Inc. Common StockADEA | $26.29 | 0.04 | +0.14% | $2.90B | 425.58K | 24.34 | 1.08 | |
 Kyndryl Holdings, Inc.KD | $13.01 | 0.46 | +3.63% | $2.83B | 2.08M | 35.15 | 0.37 | |
 Crane NXT, Co.CXT | $49.06 | -1.14 | -2.27% | $2.82B | 272.95K | 20.27 | 2.42 | |
 NextNav Inc. Common StockNN | $16.27 | -1.28 | -7.30% | $2.75B | 1.08M | -16.77 | -0.97 | |
 BitVentures Limited Ordinary SharesBVC | $14.37 | -0.49 | -3.33% | $2.41B | 8.58K | -- | -- | |
 V2X, Inc.VVX | $76.94 | -1.56 | -1.99% | $2.41B | 153.90K | 26.53 | 2.90 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.63 | 0.05 | +0.15% | $2.29B | 356.40K | 15.42 | 2.44 | |
 Keel Infrastructure Corp. Common StockKEEL | $3.33 | 0.01 | +0.15% | $2.05B | 21.55M | -- | -- | |
 Youdao, Inc. - ADRDAO | $16.93 | -1.41 | -7.66% | $2.04B | 60.36K | 84.67 | 0.20 | |
 TIC Solutions, IncTIC | $9.29 | -0.22 | -2.31% | $2.03B | 429.84K | -16.02 | -0.58 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $49.89 | 0.24 | +0.49% | $1.78B | 161.47K | 11.80 | 4.23 | |
 Sprinklr, Inc.CXM | $7.37 | -0.04 | -0.47% | $1.73B | 1.16M | 61.38 | 0.12 | |
 Amplitude, Inc. Class A Common StockAMPL | $13.22 | -0.07 | -0.56% | $1.65B | 702.13K | -17.62 | -0.75 | |
 Coursera, Inc.COUR | $6.05 | 0.05 | +0.92% | $1.60B | 1.86M | -9.04 | -0.67 | |
 Amprius Technologies, Inc.AMPX | $9.93 | -0.41 | -4.01% | $1.45B | 2.07M | -34.22 | -0.29 | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.90 | -0.71 | -7.43% | $1.36B | 4.17M | -10.99 | -0.81 | |
 Everforth, Inc.EFOR | $32.65 | -0.05 | -0.14% | $1.34B | 132.05K | 16.83 | 1.94 | |
 Cricut, Inc. Class A Common StockCRCT | $5.67 | 0.08 | +1.34% | $1.19B | 266.59K | 13.17 | 0.43 | |
 Scansource IncSCSC | $54.13 | -0.23 | -0.41% | $1.10B | 147.37K | 14.79 | 3.66 | |
 BlackSky Technology Inc.BKSY | $26.11 | -1.64 | -5.93% | $1.07B | 324.56K | -14.34 | -1.82 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.46 | 0.00 | -0.20% | $979.12M | 4.97M | -- | -- | |
 MNTN, Inc.MNTN | $13.04 | 0.14 | +1.12% | $975.81M | 443.36K | 18.37 | 0.71 | |
 ATRenew Inc. - ADRRERE | $4.14 | -0.02 | -0.36% | $918.08M | 780.21K | 14.29 | 0.29 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $21.22 | 0.50 | +2.40% | $824.28M | 3.01M | -11.53 | -1.84 | |
 Einride AB - ADRENRD | $5.76 | -0.23 | -3.84% | $819.07M | 83.24K | 19.20 | 0.30 | |
 Rackspace Technology, Inc. Common StockRXT | $3.15 | -0.17 | -4.97% | $804.12M | 5.76M | -4.85 | -0.65 | |
 MediaAlpha, Inc.MAX | $13.00 | 0.06 | +0.46% | $796.43M | 179.44K | 8.02 | 1.62 | |
 REalloys Inc. Common StockALOY | $11.31 | -1.19 | -9.52% | $780.25M | 1.61M | -3.58 | -3.16 | |
 Ibotta, Inc.IBTA | $38.02 | 0.31 | +0.82% | $766.05M | 63.06K | -80.89 | -0.47 | |
 Kodiak AI, Inc. Common StockKDK | $3.81 | -0.13 | -3.43% | $763.35M | 423.47K | -0.81 | -4.71 | |
 SS Innovations International Inc. Common StockSSII | $3.56 | -0.02 | -0.56% | $714.37M | 43.97K | -59.42 | -0.06 | |
 N-able, Inc.NABL | $3.58 | -0.04 | -1.24% | $677.23M | 1.09M | -179.25 | -0.02 | |
 Yext, Inc.YEXT | $6.49 | 0.14 | +2.13% | $650.11M | 399.11K | 92.64 | 0.07 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.55 | 0.02 | +1.63% | $560.79M | 33.78M | -1.47 | -1.06 | |
 Aduro Clean Technologies Inc. Common StockADUR | $15.32 | -0.71 | -4.46% | $543.17M | 238.96K | -34.83 | -0.44 | |
 AMTD Digital Inc. - ADRHKD | $1.70 | 0.00 | -0.29% | $532.70M | 33.29K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $28.18 | -0.10 | -0.35% | $525.86M | 40.10K | 25.39 | 1.11 | |
 REAL BROKERAGE INCREAX | $2.25 | -0.39 | -14.58% | $491.46M | 7.60M | -32.21 | -0.07 | |
 Factorial Energy Inc. Class A Common StockFAC | $4.56 | -0.05 | -1.08% | $488.03M | 241.48K | -6.91 | -0.66 | |
 Teamshares Inc. Common StockTMS | $6.59 | -0.75 | -10.15% | $485.79M | 158.39K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $5.66 | 0.05 | +0.89% | $466.61M | 129.68K | 8.20 | 0.69 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $2.65 | -0.12 | -4.15% | $448.87M | 606.82K | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $15.97 | -0.09 | -0.55% | $439.35M | 507.29K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.09 | 0.00 | +0.46% | $430.33M | 588.21K | -21.90 | -0.05 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $4.09 | 0.02 | +0.61% | $415.22M | 1.40M | -7.58 | -0.54 | |
 AIAI Holdings Corporation Class A Common StockAIAI | $5.62 | -1.00 | -15.18% | $396.77M | 623.28K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.60 | 0.00 | 0.00% | $394.67M | 49.32K | -13.14 | -0.35 | |
 Everspin Technologies, IncMRAM | $16.15 | -0.96 | -5.61% | $393.25M | 639.36K | -146.82 | -0.11 | |
 High Templar Tech LimitedHTT | $2.50 | 0.00 | +0.20% | $388.99M | 44.23K | 4.32 | 0.58 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $5.02 | 0.00 | +0.02% | $368.28M | 528.74K | -3.86 | -1.30 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.65 | -0.05 | -3.24% | $367.82M | 2.77M | -27.42 | -0.06 | |
 AGI IncAGBK | $6.13 | 0.03 | +0.49% | $359.26M | 167.79K | -- | -- | |
 Agora, Inc. - ADRAPI | $4.21 | -0.16 | -3.56% | $355.53M | 77.66K | 38.23 | 0.11 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $8.29 | -0.22 | -2.54% | $334.08M | 114.93K | -138.23 | -0.06 | |
 MMTec, Inc. Common SharesMTC | $3.35 | 0.12 | +3.56% | $333.12M | 4.15K | -- | -- | |
 Eightco Holdings Inc. Common StockORBS | $0.85 | -0.03 | -3.41% | $329.81M | 10.85M | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $10.31 | -0.01 | -0.05% | $324.03M | 438.12K | 10.42 | 0.99 | |
 Xperi IncXPER | $6.20 | -0.05 | -0.88% | $302.14M | 113.62K | -8.85 | -0.70 | |
 Microvast Holdings, Inc. Common StockMVST | $0.77 | -0.03 | -4.06% | $296.86M | 4.32M | -38.60 | -0.02 | |
 Palladyne AI Corp. Common StockPDYN | $5.74 | -0.39 | -6.44% | $282.96M | 541.26K | -8.43 | -0.68 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.16 | -0.02 | -2.12% | $282.50M | 5.51M | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $3.85 | 0.03 | +0.79% | $278.48M | 125.68K | -1.57 | -2.45 | |
 SmartRent, Inc.SMRT | $1.40 | -0.03 | -2.45% | $267.30M | 173.00K | -13.95 | -0.10 | |
 Viant Technology Inc. Class A Common StockDSP | $12.34 | -0.11 | -0.92% | $260.70M | 87.04K | 39.79 | 0.31 | |
 Corvex, Inc. Common StockMOVE | $9.04 | 0.27 | +3.08% | $249.93M | 27.66K | -0.48 | -18.86 | |
 Defi Technologies, Inc.DEFT | $0.61 | 0.04 | +6.98% | $238.68M | 5.51M | 10.25 | 0.06 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.03 | -0.21 | -9.24% | $230.01M | 4.10K | -- | -- | |
 AstroNova, Inc. Common StockALOT | $28.91 | -0.02 | -0.05% | $226.65M | 39.14K | -160.58 | -0.18 |
إعلان