إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    649.78B
  • الأسهم

    204
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$468.55-30.32
-6.08%
$156.66B7.77M47.789.75
TT logoTrane Technologies plcTT$466.17-3.64
-0.77%
$103.09B1.18M35.9312.98
SLB logoSLB LimitedSLB$53.270.27
+0.51%
$79.57B10.53M22.462.37
COHR logoCoherent Corp.COHR$335.2616.07
+5.03%
$62.69B7.90M331.061.01
AUR logoAurora Innovation, Inc. Class A Common StockAUR$7.08-0.06
-0.84%
$13.77B28.19M-15.61-0.45
GEN logoGen Digital Inc. Common StockGEN$22.682.49
+12.33%
$13.63B17.31M23.200.97
QXO logoQXO, Inc.QXO$18.760.00
0.00%
$13.61B14.33M-31.81-0.59
B
BitMine Immersion Technologies, Inc.BMNR
$22.170.17
+0.77%
$12.62B28.94M----
APTV logoAptiv PLCAPTV$57.940.83
+1.45%
$12.26B5.01M76.240.76
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.81-0.11
-1.23%
$9.14B7.61M14.680.60
GDS logoGDS Holdings Limited ADSGDS$44.250.63
+1.44%
$8.90B1.12M85.380.52
AYI logoAcuity Inc.AYI$293.33-2.09
-0.71%
$8.89B328.32K21.4913.64
CIFR logoCipher Digital Inc. Common StockCIFR$20.55-0.13
-0.65%
$8.39B24.46M-9.49-2.16
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$37.630.12
+0.32%
$8.23B2.56M----
ESE logoESCO Technologies, Inc.ESE$303.11-29.66
-8.91%
$7.90B621.24K25.9411.75
JBTM logoJBT Marel CorporationJBTM$139.451.43
+1.04%
$7.27B706.60K-138.19-1.01
SYM logoSymbotic Inc. Class A Common StockSYM$52.29-4.14
-7.34%
$6.63B2.92M-527.39-0.10
NPO logoEnpro Inc.NPO$309.228.46
+2.81%
$6.53B268.39K163.611.89
INGM logoIngram Micro Holding CorporationINGM$27.200.33
+1.23%
$6.30B1.73M19.721.38
R
Ralliant CorporationRAL
$47.231.35
+2.94%
$5.29B1.69M----
PSN logoParsons CorporationPSN$49.18-2.04
-3.98%
$5.28B1.13M22.432.20
DUOL logoDuolingo, Inc. Class A Common StockDUOL$107.99-5.62
-4.95%
$5.01B1.94M12.638.52
M
Miami International Holdings, Inc.MIAX
$51.992.22
+4.46%
$4.99B1.71M----
MIR logoMirion Technologies, Inc.MIR$18.99-0.76
-3.85%
$4.73B3.11M175.670.11
VNT logoVontier CorporationVNT$30.09-0.58
-1.89%
$4.30B3.71M11.052.76
ZETA logoZeta Global Holdings Corp.ZETA$17.14-0.14
-0.81%
$4.24B6.57M-113.50-0.15
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$13.47-0.37
-2.67%
$3.31B5.94M-4.34-3.14
ADEA logoAdeia Inc. Common StockADEA$29.532.11
+7.70%
$3.31B1.32M30.470.98
DAVE logoDave Inc. Class A Common StockDAVE$256.337.06
+2.83%
$3.21B479.79K18.7013.50
KD logoKyndryl Holdings, Inc.KD$12.26-0.38
-3.01%
$2.77B5.30M11.681.05
NN logoNextNav Inc. Common StockNN$19.790.28
+1.44%
$2.70B2.00M-12.87-1.54
CXT logoCrane NXT, Co.CXT$45.311.43
+3.26%
$2.61B1.27M18.062.51
AMPX logoAmprius Technologies, Inc.AMPX$16.700.59
+3.66%
$2.35B12.49M-49.07-0.34
VVX logoV2X, Inc.VVX$70.08-5.32
-7.06%
$2.21B2.06M28.892.44
TIC logoTIC Solutions, IncTIC$9.91-0.10
-1.00%
$2.19B2.30M-18.34-0.54
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$30.380.21
+0.70%
$1.92B516.23K28.661.06
B
BitVentures Limited Ordinary SharesBVC
$9.20-1.32
-12.51%
$1.55B2.10K----
RXT logoRackspace Technology, Inc. Common StockRXT$5.491.97
+55.97%
$1.54B154.11M-6.49-0.95
DAO logoYoudao, Inc. - ADRDAO$12.420.42
+3.50%
$1.49B76.92K95.150.13
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$40.18-2.66
-6.21%
$1.48B1.57M11.133.62
BKSY logoBlackSky Technology Inc.BKSY$39.457.21
+22.36%
$1.45B3.27M-18.22-2.15
CXM logoSprinklr, Inc.CXM$5.33-0.12
-2.20%
$1.32B3.41M58.900.09
K
Kodiak AI, Inc. Common StockKDK
$7.25-1.85
-20.38%
$1.27B8.58M----
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$10.370.01
+0.10%
$1.25B8.73M-13.67-0.75
RERE logoATRenew Inc. - ADRRERE$4.770.27
+6.00%
$1.04B892.97K23.570.20
COUR logoCoursera, Inc.COUR$5.78-0.49
-7.81%
$986.25M6.62M-18.79-0.31
SCSC logoScansource IncSCSC$45.902.61
+6.03%
$985.95M395.89K14.083.26
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.400.01
+0.42%
$959.18M16.09M----
CRCT logoCricut, Inc. Class A Common StockCRCT$4.30-0.06
-1.38%
$910.96M734.85K12.060.36
MOVE logoCorvex, Inc. Common StockMOVE$13.950.10
+0.72%
$901.00M53.31K----
NABL logoN-able, Inc.NABL$4.69-0.46
-8.93%
$892.16M1.71M-52.62-0.09
IBTA logoIbotta, Inc.IBTA$35.50-1.28
-3.48%
$847.00M144.11K322.910.11
MRAM logoEverspin Technologies, IncMRAM$26.995.48
+25.48%
$846.06M6.26M-1202.77-0.03
AMPL logoAmplitude, Inc. Class A Common StockAMPL$6.390.48
+8.12%
$833.93M4.39M-9.39-0.67
W
WhiteFiber, Inc. Ordinary SharesWYFI
$21.250.97
+4.78%
$825.12M1.05M----
S
SS Innovations International Inc. Common StockSSII
$3.87-0.06
-1.53%
$789.52M24.63K-65.75-0.06
MTC logoMMTec, Inc. Common SharesMTC$6.95-0.07
-1.00%
$715.74M59.34K----
MVST logoMicrovast Holdings, Inc. Common StockMVST$2.130.24
+12.70%
$702.25M7.39M-9.20-0.23
MNTN logoMNTN, Inc.MNTN$8.56-0.62
-6.75%
$674.47M1.14M-5.58-1.55
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.80-0.03
-1.64%
$594.37M26.52M-3.31-0.55
A
REalloys Inc. Common StockALOY
$9.890.34
+3.56%
$590.83M1.25M-8.44-1.17
RR logoRichtech Robotics Inc. Class B Common StockRR$2.64-0.04
-1.49%
$589.18M11.60M-18.82-0.14
INV logoInnventure, Inc. Common StockINV$7.000.79
+12.72%
$571.79M3.80M-1.23-5.65
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.97-0.07
-1.16%
$533.00M23.27K----
HKD logoAMTD Digital Inc. - ADRHKD$1.65-0.06
-3.51%
$531.13M294.41K----
MAX logoMediaAlpha, Inc.MAX$9.11-0.17
-1.83%
$480.83M428.30K22.810.39
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$6.630.44
+7.11%
$467.50M16.46M-10.19-0.63
TTGT logoTechTarget, Inc. Common StockTTGT$6.10-0.37
-5.72%
$464.16M1.34M-0.46-14.07
PRTH logoPriority Technology Holdings, Inc.PRTH$5.620.11
+2.00%
$462.85M182.13K8.140.69
ADUR logoAduro Clean Technologies Inc. Common StockADUR$13.500.37
+2.82%
$451.95M235.36K-29.13-0.46
REAX logoREAL BROKERAGE INCREAX$2.04-0.19
-8.52%
$446.18M5.73M-69.30-0.03
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.14-0.04
-3.39%
$442.41M995.95K-5.80-0.20
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$4.090.15
+3.81%
$433.31M36.21K----
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$15.10-0.25
-1.63%
$416.88M1.48M----
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.86-0.11
-2.21%
$407.35M29.48K-7.70-0.63
YEXT logoYext, Inc.YEXT$4.02-0.10
-2.43%
$401.95M1.09M66.920.06
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.78-0.03
-0.23%
$395.59M13.20K49.050.22
XPER logoXperi IncXPER$8.030.31
+4.02%
$376.93M1.03M-6.52-1.23
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$20.12-0.14
-0.69%
$369.60M166.61K17.131.16
API logoAgora, Inc. - ADRAPI$4.280.30
+7.54%
$361.45M426.62K47.500.09
HTT logoHigh Templar Tech LimitedHTT$2.22-0.04
-1.77%
$350.79M84.67K3.890.58
ORBS logoEightco Holdings Inc. Common StockORBS$0.870.05
+6.56%
$324.67M13.90M----
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$7.320.27
+3.83%
$309.74M591.74K-148.50-0.05
PDYN logoPalladyne AI Corp. Common StockPDYN$6.11-0.04
-0.65%
$290.08M1.14M27.910.22
D
Defi Technologies, Inc.DEFT
$0.73-0.02
-2.28%
$284.24M5.24M4.310.17
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$17.99-1.15
-6.01%
$273.03M10.21K----
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$3.860.40
+11.56%
$272.31M2.42M-20.32-0.19
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.550.07
+2.01%
$257.32M719.60K-26.84-0.14
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.830.31
+20.39%
$255.13M54.77M-0.20-8.86
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$8.34-0.18
-2.11%
$245.79M538.02K-12.16-0.69
SMRT logoSmartRent, Inc.SMRT$1.12-0.02
-1.75%
$228.02M1.16M-3.71-0.32
DSP logoViant Technology Inc. Class A Common StockDSP$12.040.28
+2.38%
$216.65M285.54K37.060.32
INSE logoInspired Entertainment, Inc.INSE$7.96-0.14
-1.73%
$212.60M150.16K-13.51-0.59
AMBR logoAmber International Holding Limited - ADRAMBR$2.13-0.07
-3.18%
$200.01M8.63K----
VERI logoVeritone, Inc. Common StockVERI$2.130.05
+2.40%
$198.46M2.61M-3.19-0.67
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.36-0.10
-6.85%
$180.86M2.69M-4.38-0.31
BNR logoBurning Rock Biotech Limited - ADRBNR$16.760.18
+1.09%
$177.13M8.19K-21.26-0.79
MRT logoMarti Technologies, Inc.MRT$2.07-0.01
-0.48%
$176.98M52.17K----
RYDE logoRyde Group Ltd.RYDE$1.03-0.10
-8.85%
$171.96M304.55K----
ZENA logoZenaTech, Inc. Common StockZENA$2.05-0.05
-2.38%
$160.60M1.76M----
إعلان