إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    698.77B
  • الأسهم

    220
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$312.420.36
+0.12%
$104.55B2.41M24.0113.01
TT logoTrane Technologies plcTT$439.55-4.85
-1.09%
$96.71B154.32K33.3013.20
SLB logoSLB LimitedSLB$57.80-2.30
-3.83%
$85.78B9.35M27.922.07
COHR logoCoherent Corp.COHR$272.93-4.90
-1.76%
$53.45B1.09M66.414.11
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$175.35-8.89
-4.82%
$41.66B4.41M----
P logoEverpure, Inc.P$93.470.52
+0.56%
$31.07B1.07M128.050.73
B
Bending Spoons S.p.A. Ordinary SharesBSP
$40.74-0.61
-1.46%
$25.88B99.64K----
GEN logoGen Digital Inc. Common StockGEN$30.29-0.71
-2.31%
$18.13B2.56M17.611.72
BMNR logoBitMine Immersion Technologies, Inc.BMNR$23.44-1.88
-7.44%
$14.14B7.87M----
QXO logoQXO, Inc.QXO$12.95-0.33
-2.52%
$13.43B7.03M-14.38-0.90
WSE logoWise Group plc Class A Ordinary SharesWSE$12.93-0.18
-1.41%
$12.71B867.00K----
AUR logoAurora Innovation, Inc. Class A Common StockAUR$5.57-0.06
-1.15%
$11.15B14.55M-11.84-0.47
AYI logoAcuity Inc.AYI$326.09-5.70
-1.72%
$9.76B54.87K21.6215.08
APTV logoAptiv PLCAPTV$45.350.59
+1.32%
$9.42B1.81M42.781.06
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.46-0.02
-0.18%
$8.77B1.47M14.330.59
ZETA logoZeta Global Holdings Corp.ZETA$31.410.44
+1.41%
$7.88B9.28M-1,570.40-0.02
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$35.09-1.60
-4.36%
$7.87B1.25M37.730.93
DUOL logoDuolingo, Inc. Class A Common StockDUOL$156.117.75
+5.22%
$7.30B267.50K18.508.44
ESE logoESCO Technologies, Inc.ESE$268.63-4.40
-1.61%
$6.96B95.56K22.1312.14
RAL logoRalliant CorporationRAL$60.55-1.18
-1.92%
$6.70B299.18K-5.58-10.85
INGM logoIngram Micro Holding CorporationINGM$28.09-0.08
-0.27%
$6.48B282.50K15.351.83
GDS logoGDS Holdings Limited ADSGDS$31.24-0.61
-1.92%
$6.26B633.61K14.532.15
CIFR logoCipher Digital Inc. Common StockCIFR$14.82-0.68
-4.35%
$6.15B2.99M-5.18-2.86
NPO logoEnpro Inc.NPO$290.17-6.05
-2.04%
$6.14B17.70K141.552.05
JBTM logoJBT Marel CorporationJBTM$117.550.68
+0.58%
$6.10B89.12K32.033.67
PSN logoParsons CorporationPSN$46.69-1.95
-4.02%
$4.99B472.17K32.201.45
SYM logoSymbotic Inc. Class A Common StockSYM$37.83-1.84
-4.65%
$4.91B734.57K420.280.09
VNT logoVontier CorporationVNT$31.72-0.49
-1.51%
$4.29B297.66K13.162.41
DAVE logoDave Inc. Class A Common StockDAVE$336.00-23.52
-6.54%
$4.29B201.87K21.7915.42
MIAX logoMiami International Holdings, Inc.MIAX$42.64-0.23
-0.53%
$4.23B181.54K55.380.77
MIR logoMirion Technologies, Inc.MIR$15.560.49
+3.28%
$3.79B3.07M155.650.10
KD logoKyndryl Holdings, Inc.KD$13.04-0.41
-3.09%
$2.84B1.48M35.230.37
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$10.45-0.40
-3.73%
$2.84B4.93M-3.41-3.06
CXT logoCrane NXT, Co.CXT$49.190.29
+0.58%
$2.83B193.64K20.322.42
ADEA logoAdeia Inc. Common StockADEA$24.38-0.85
-3.37%
$2.69B204.46K22.571.08
NN logoNextNav Inc. Common StockNN$15.67-0.20
-1.25%
$2.65B514.10K-16.16-0.97
VVX logoV2X, Inc.VVX$77.780.63
+0.81%
$2.44B82.01K26.822.90
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.760.04
+0.09%
$2.30B422.99K15.472.44
BVC logoBitVentures Limited Ordinary SharesBVC$13.600.02
+0.15%
$2.28B121.01K----
TIC logoTIC Solutions, IncTIC$9.35-0.14
-1.53%
$2.04B238.33K-16.11-0.58
DAO logoYoudao, Inc. - ADRDAO$15.86-0.54
-3.26%
$1.91B242.07K79.270.20
KEEL logoKeel Infrastructure Corp. Common StockKEEL$3.10-0.05
-1.75%
$1.91B14.17M----
CXM logoSprinklr, Inc.CXM$7.72-0.49
-5.91%
$1.81B1.07M64.380.12
AMPL logoAmplitude, Inc. Class A Common StockAMPL$13.80-0.29
-2.09%
$1.72B312.88K-18.41-0.75
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$47.70-0.83
-1.72%
$1.70B353.63K11.284.23
COUR logoCoursera, Inc.COUR$6.22-0.29
-4.52%
$1.65B494.04K-9.29-0.67
AMPX logoAmprius Technologies, Inc.AMPX$9.51-0.37
-3.76%
$1.39B2.09M-32.79-0.29
EFOR logoEverforth, Inc.EFOR$30.84-1.59
-4.89%
$1.26B301.89K15.891.94
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$8.28-0.31
-3.67%
$1.26B2.73M-10.22-0.81
CRCT logoCricut, Inc. Class A Common StockCRCT$5.70-0.21
-3.47%
$1.19B302.81K13.240.43
SCSC logoScansource IncSCSC$56.01-1.08
-1.89%
$1.14B71.69K15.303.66
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.40-0.49
-16.78%
$959.18M57.46M----
MNTN logoMNTN, Inc.MNTN$12.52-0.63
-4.83%
$936.16M85.84K17.630.71
RERE logoATRenew Inc. - ADRRERE$4.170.05
+1.33%
$924.72M415.28K14.400.29
BKSY logoBlackSky Technology Inc.BKSY$21.66-1.45
-6.26%
$886.23M179.25K-11.90-1.82
RXT logoRackspace Technology, Inc. Common StockRXT$3.04-0.08
-2.72%
$776.09M4.32M-4.68-0.65
IBTA logoIbotta, Inc.IBTA$37.310.10
+0.27%
$751.74M28.63K-79.38-0.47
KDK logoKodiak AI, Inc. Common StockKDK$3.58-0.19
-5.16%
$719.22M572.79K-0.76-4.71
NABL logoN-able, Inc.NABL$3.77-0.21
-5.15%
$713.12M793.78K-188.75-0.02
ENRD logoEinride AB - ADRENRD$4.86-0.15
-3.09%
$690.38M33.85K16.180.30
ALOY logoREalloys Inc. Common StockALOY$9.92-0.43
-4.18%
$684.15M1.41M-3.14-3.16
SSII logoSS Innovations International Inc. Common StockSSII$3.40-0.01
-0.29%
$681.31M37.25K-56.67-0.06
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$17.46-1.46
-7.72%
$678.29M1.27M-9.49-1.84
YEXT logoYext, Inc.YEXT$6.63-0.14
-2.11%
$664.34M583.00K94.670.07
MAX logoMediaAlpha, Inc.MAX$12.31-0.30
-2.42%
$652.40M153.64K7.601.62
HKD logoAMTD Digital Inc. - ADRHKD$1.70-0.02
-1.45%
$532.70M76.74K----
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$28.27-0.26
-0.91%
$527.54M18.53K25.471.11
FAC logoFactorial Energy Inc. Class A Common StockFAC$4.81-0.19
-3.78%
$514.89M72.35K-7.29-0.66
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.35-0.07
-5.24%
$488.66M10.16M-1.28-1.06
ADUR logoAduro Clean Technologies Inc. Common StockADUR$12.91-0.91
-6.57%
$457.65M576.52K-29.35-0.44
PRTH logoPriority Technology Holdings, Inc.PRTH$5.320.01
+0.09%
$438.17M183.23K7.700.69
TMS logoTeamshares Inc. Common StockTMS$5.85-0.51
-8.02%
$430.91M150.69K----
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.050.01
+1.44%
$414.61M115.06K-21.10-0.05
RR logoRichtech Robotics Inc. Class B Common StockRR$1.80-0.07
-3.48%
$406.31M962.24K-30.08-0.06
HTT logoHigh Templar Tech LimitedHTT$2.56-0.03
-1.35%
$396.75M47.34K4.410.58
REAX logoReal REMAX Group Inc. Common StockREAX$18.04-0.94
-4.95%
$393.17M698.86K-25.77-0.70
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$14.28-0.76
-5.09%
$392.70M429.58K----
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.54-0.01
-0.33%
$389.95M24.41K-12.99-0.35
MRAM logoEverspin Technologies, IncMRAM$15.78-0.47
-2.92%
$384.12M725.86K-143.41-0.11
AGBK logoAGI IncAGBK$6.510.30
+4.81%
$381.47M52.09K----
MTC logoMMTec, Inc. Common SharesMTC$3.83-0.31
-7.61%
$380.92M7.48K----
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$3.47-0.13
-3.64%
$351.75M936.24K-6.42-0.54
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$2.06-0.15
-6.56%
$349.12M438.08K----
API logoAgora, Inc. - ADRAPI$4.04-0.16
-3.70%
$341.16M57.18K36.680.11
MOVE logoCorvex, Inc. Common StockMOVE$11.790.84
+7.65%
$325.91M478.00K-0.63-18.86
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.44-0.09
-1.99%
$325.66M693.25K-3.42-1.30
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$7.39-0.80
-9.78%
$297.63M220.09K-123.15-0.06
ORBS logoEightco Holdings Inc. Common StockORBS$0.770.00
-0.08%
$296.83M3.82M----
XPER logoXperi IncXPER$5.86-0.08
-1.43%
$285.56M255.44K-8.36-0.70
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$8.76-0.52
-5.60%
$275.70M502.96K8.850.99
TTGT logoTechTarget, Inc. Common StockTTGT$3.81-0.06
-1.68%
$275.23M91.92K-1.55-2.45
PDYN logoPalladyne AI Corp. Common StockPDYN$5.46-0.25
-4.29%
$269.63M127.55K-8.04-0.68
DSP logoViant Technology Inc. Class A Common StockDSP$12.68-0.20
-1.55%
$267.99M109.74K40.900.31
MVST logoMicrovast Holdings, Inc. Common StockMVST$0.70-0.02
-3.06%
$267.64M5.46M-34.80-0.02
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.07-0.01
-0.46%
$262.93M5.46M----
SMRT logoSmartRent, Inc.SMRT$1.32-0.01
-0.38%
$253.89M124.09K-13.25-0.10
DEFT logoDefi Technologies, Inc.DEFT$0.650.04
+7.43%
$251.48M1.64M10.800.06
AIAI logoAIAI Holdings Corporation Class A Common StockAIAI$3.39-0.34
-9.12%
$239.55M85.75K----
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.960.05
+2.83%
$222.20M7.70K----
T
Ticketplus Ltd.TP
$9.11-1.14
-11.17%
$218.88M48.92K----
إعلان