إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    629.49B
  • الأسهم

    206
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$443.43-5.60
-1.25%
$148.42B2.31M45.279.75
TT logoTrane Technologies plcTT$479.37-1.38
-0.29%
$106.03B1.60M36.9412.98
SLB logoSLB LimitedSLB$55.700.05
+0.09%
$83.11B13.35M23.452.37
COHR logoCoherent Corp.COHR$304.930.96
+0.32%
$59.00B6.88M311.561.01
QXO logoQXO, Inc.QXO$19.610.00
0.00%
$14.37B16.85M-33.60-0.59
APTV logoAptiv PLCAPTV$58.33-0.79
-1.34%
$12.36B2.34M76.290.76
B
BitMine Immersion Technologies, Inc.BMNR
$20.66-0.82
-3.82%
$11.78B32.67M----
GEN logoGen Digital Inc. Common StockGEN$19.14-0.11
-0.57%
$11.53B6.19M19.630.97
AUR logoAurora Innovation, Inc. Class A Common StockAUR$5.090.14
+2.83%
$10.02B22.87M-11.36-0.45
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.32-0.33
-3.82%
$8.64B4.05M13.880.60
AYI logoAcuity Inc.AYI$286.010.90
+0.32%
$8.61B317.25K20.8313.64
GDS logoGDS Holdings Limited ADSGDS$41.54-0.27
-0.65%
$8.36B1.49M80.280.52
ESE logoESCO Technologies, Inc.ESE$311.79-5.22
-1.65%
$8.07B358.88K26.5211.75
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$33.27-1.09
-3.17%
$7.35B4.19M----
SYM logoSymbotic Inc. Class A Common StockSYM$57.350.27
+0.47%
$7.19B1.14M-571.46-0.10
CIFR logoCipher Digital Inc. Common StockCIFR$16.92-0.34
-1.97%
$7.04B15.98M-8.03-2.16
INGM logoIngram Micro Holding CorporationINGM$30.300.59
+1.99%
$7.02B921.72K21.961.38
JBTM logoJBT Marel CorporationJBTM$119.39-9.69
-7.51%
$6.21B781.13K-118.19-1.01
NPO logoEnpro Inc.NPO$280.84-7.14
-2.48%
$5.92B274.94K148.281.89
PSN logoParsons CorporationPSN$50.30-1.54
-2.97%
$5.45B2.62M23.162.20
DUOL logoDuolingo, Inc. Class A Common StockDUOL$106.820.58
+0.55%
$4.98B1.49M12.508.52
VNT logoVontier CorporationVNT$34.72-0.69
-1.95%
$4.89B810.27K12.582.76
R
Ralliant CorporationRAL
$43.62-0.19
-0.43%
$4.88B729.59K----
MIR logoMirion Technologies, Inc.MIR$18.66-0.02
-0.11%
$4.61B9.96M167.050.11
M
Miami International Holdings, Inc.MIAX
$47.640.34
+0.72%
$4.51B704.04K----
ZETA logoZeta Global Holdings Corp.ZETA$17.810.04
+0.23%
$4.51B6.01M-120.53-0.15
ADEA logoAdeia Inc. Common StockADEA$30.690.46
+1.52%
$3.37B1.37M31.040.98
DAVE logoDave Inc. Class A Common StockDAVE$257.27-21.27
-7.64%
$3.30B517.11K19.0513.50
KD logoKyndryl Holdings, Inc.KD$13.980.52
+3.86%
$3.16B3.82M13.331.05
AMPX logoAmprius Technologies, Inc.AMPX$20.340.65
+3.30%
$2.79B5.51M-59.93-0.34
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$10.83-0.47
-4.16%
$2.65B6.07M-3.47-3.14
CXT logoCrane NXT, Co.CXT$43.62-0.68
-1.53%
$2.51B566.90K17.382.51
NN logoNextNav Inc. Common StockNN$17.930.96
+5.66%
$2.47B2.29M-11.78-1.54
VVX logoV2X, Inc.VVX$65.610.74
+1.14%
$2.07B365.70K27.182.44
TIC logoTIC Solutions, IncTIC$9.020.15
+1.69%
$1.97B2.70M-16.52-0.54
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$29.64-0.11
-0.37%
$1.87B640.66K27.971.06
B
BitVentures Limited Ordinary SharesBVC
$10.42-0.14
-1.33%
$1.69B1.08K----
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$43.390.41
+0.95%
$1.59B479.94K12.023.62
K
Kodiak AI, Inc. Common StockKDK
$8.05-0.36
-4.28%
$1.50B381.28K----
DAO logoYoudao, Inc. - ADRDAO$11.500.32
+2.86%
$1.39B97.28K88.540.13
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$11.07-0.27
-2.38%
$1.35B6.26M-14.90-0.75
CXM logoSprinklr, Inc.CXM$4.99-0.08
-1.58%
$1.24B3.90M55.390.09
BKSY logoBlackSky Technology Inc.BKSY$31.660.44
+1.41%
$1.19B1.06M-14.93-2.15
MOVE logoCorvex, Inc. Common StockMOVE$15.85-1.59
-9.12%
$1.06B56.22K----
COUR logoCoursera, Inc.COUR$6.11-0.38
-5.86%
$1.05B5.86M-20.05-0.31
NABL logoN-able, Inc.NABL$5.280.00
0.00%
$993.70M774.89K-58.61-0.09
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.46-0.06
-2.38%
$983.11M8.81M----
RERE logoATRenew Inc. - ADRRERE$4.40-0.08
-1.79%
$977.88M555.79K22.070.20
AMPL logoAmplitude, Inc. Class A Common StockAMPL$7.180.12
+1.70%
$949.27M998.41K-10.69-0.67
CRCT logoCricut, Inc. Class A Common StockCRCT$4.28-0.11
-2.51%
$897.31M400.37K11.880.36
SCSC logoScansource IncSCSC$40.30-0.38
-0.93%
$866.63M245.11K12.383.26
S
SS Innovations International Inc. Common StockSSII
$4.19-0.12
-2.78%
$850.56M17.20K-70.83-0.06
IBTA logoIbotta, Inc.IBTA$35.620.03
+0.08%
$834.71M89.30K318.230.11
MNTN logoMNTN, Inc.MNTN$9.74-0.26
-2.60%
$717.16M552.17K-6.26-1.55
MTC logoMMTec, Inc. Common SharesMTC$7.480.64
+9.36%
$689.65M34.09K----
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.81-0.12
-6.22%
$602.64M1.96M-7.89-0.23
W
WhiteFiber, Inc. Ordinary SharesWYFI
$15.23-0.31
-1.99%
$586.22M812.76K----
MAX logoMediaAlpha, Inc.MAX$10.00-0.01
-0.10%
$551.42M669.05K25.630.39
RR logoRichtech Robotics Inc. Class B Common StockRR$2.37-0.04
-1.66%
$535.51M5.95M-17.11-0.14
HKD logoAMTD Digital Inc. - ADRHKD$1.67-0.09
-5.11%
$523.59M153.40K----
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.870.09
+1.56%
$508.26M24.99K----
INV logoInnventure, Inc. Common StockINV$6.29-0.01
-0.16%
$506.52M1.52M-1.12-5.65
A
REalloys Inc. Common StockALOY
$8.10-0.88
-9.80%
$488.34M1.49M-6.98-1.17
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.45-0.07
-4.61%
$481.37M9.72M-2.68-0.55
YEXT logoYext, Inc.YEXT$3.79-0.14
-3.56%
$467.72M1.18M63.200.06
REAX logoREAL BROKERAGE INCREAX$2.15-0.07
-3.15%
$461.16M4.68M-72.00-0.03
PRTH logoPriority Technology Holdings, Inc.PRTH$5.14-0.27
-4.99%
$422.95M107.64K7.450.69
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.09-0.05
-4.39%
$415.36M652.77K-5.45-0.20
TTGT logoTechTarget, Inc. Common StockTTGT$5.66-0.19
-3.25%
$403.90M554.38K-0.40-14.07
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.78-0.02
-0.42%
$400.72M19.29K-7.58-0.63
ADUR logoAduro Clean Technologies Inc. Common StockADUR$11.77-0.20
-1.63%
$399.67M205.80K-25.76-0.46
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$14.091.03
+7.89%
$399.18M981.50K----
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.78-0.01
-0.09%
$396.47M340.55K49.150.22
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$3.27-0.41
-11.27%
$376.18M7.14K----
HTT logoHigh Templar Tech LimitedHTT$2.37-0.05
-2.07%
$366.47M54.99K4.070.58
RXT logoRackspace Technology, Inc. Common StockRXT$1.47-0.06
-3.92%
$364.20M2.99M-1.55-0.95
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$21.270.08
+0.38%
$352.74M158.44K16.471.16
MRAM logoEverspin Technologies, IncMRAM$13.190.45
+3.53%
$341.50M937.61K-488.67-0.03
XPER logoXperi IncXPER$6.610.03
+0.46%
$310.47M212.23K-5.37-1.23
ORBS logoEightco Holdings Inc. Common StockORBS$0.79-0.04
-5.19%
$300.24M12.70M----
API logoAgora, Inc. - ADRAPI$3.510.08
+2.33%
$293.64M266.68K38.590.09
D
Defi Technologies, Inc.DEFT
$0.75-0.01
-1.26%
$287.73M1.64M4.360.17
PDYN logoPalladyne AI Corp. Common StockPDYN$5.81-0.35
-5.68%
$274.73M1.00M26.430.22
SMRT logoSmartRent, Inc.SMRT$1.340.00
0.00%
$264.35M402.01K-4.30-0.32
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$6.92-1.28
-15.61%
$257.85M2.47M-139.40-0.05
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$8.25-0.14
-1.67%
$241.25M459.73K-11.93-0.69
AMBR logoAmber International Holding Limited - ADRAMBR$2.280.01
+0.44%
$221.09M49.06K----
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$14.100.00
0.00%
$220.93M2.04K----
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$3.11-0.08
-2.51%
$219.55M1.49M-4.99-0.63
RYDE logoRyde Group Ltd.RYDE$1.300.12
+10.17%
$211.84M369.30K----
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.01-0.13
-4.14%
$210.21M278.20K-21.93-0.14
DSP logoViant Technology Inc. Class A Common StockDSP$10.610.04
+0.38%
$194.03M117.19K33.190.32
VERI logoVeritone, Inc. Common StockVERI$2.04-0.13
-5.99%
$191.47M1.38M-3.07-0.67
INSE logoInspired Entertainment, Inc.INSE$7.00-0.12
-1.69%
$186.73M126.20K-11.86-0.59
BNR logoBurning Rock Biotech Limited - ADRBNR$16.24-0.41
-2.46%
$186.09M17.35K-21.88-0.79
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$2.540.07
+2.83%
$178.48M979.80K-13.32-0.19
MRT logoMarti Technologies, Inc.MRT$2.05-0.04
-1.91%
$176.12M7.75K----
BNAI logoBrand Engagement Network Inc. Common StockBNAI$27.68-0.14
-0.50%
$160.51M350.11K-4.21-6.50
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.280.20
+18.52%
$153.46M40.08M-0.15-8.86
TTEC logoTTEC Holdings, Inc. Common StockTTEC$2.91-0.07
-2.35%
$141.22M313.19K-0.73-3.97
إعلان