إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
1.10Tالأسهم
215
نظرة عامةالأداء
 CoreCard CorporationCCRD | $27.29 | 0.23 | +0.84% | $212.30M | 57.29K | 27.52 | 0.99 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $3.69 | -0.03 | -0.67% | $237.86M | 966.96K | -4.38 | -0.85 | |
 Inspired Entertainment, Inc.INSE | $9.39 | 0.11 | +1.20% | $253.08M | 69.04K | 3.73 | 2.52 | |
 SmartRent, Inc.SMRT | $1.47 | 0.05 | +3.17% | $275.52M | 579.97K | -11.27 | -0.13 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.50 | -0.10 | -2.11% | $275.60M | 56.15K | 8.60 | 0.53 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.62 | -0.01 | -0.23% | $276.11M | 59.95K | -- | -- | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.20 | 0.10 | +1.37% | $281.22M | 16.05K | 65.55 | 0.11 | |
 Xperi IncXPER | $6.13 | 0.12 | +1.91% | $284.04M | 423.08K | -76.75 | -0.08 | |
 Palladyne AI Corp. Common StockPDYN | $6.82 | -0.18 | -2.54% | $285.88M | 1.87M | -3.16 | -2.16 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.54 | 0.00 | -0.20% | $286.89M | 27.25M | -- | -- | |
 The Arena Group Holdings, Inc.AREN | $6.36 | 0.02 | +0.32% | $293.58M | 159.32K | 2.37 | 2.61 | |
 Unusual Machines, Inc.UMAC | $9.54 | 0.28 | +2.97% | $297.18M | 1.74M | -- | -- | |
 Innventure, Inc. Common StockINV | $5.47 | 0.01 | +0.18% | $306.46M | 96.76K | -- | -- | |
 Agora, Inc. - ADRAPI | $3.42 | 0.12 | +3.67% | $310.28M | 569.54K | -13.68 | -0.25 | |
 Rackspace Technology, Inc. Common StockRXT | $1.41 | 0.10 | +8.08% | $336.06M | 1.44M | -0.36 | -3.88 | |
 Aduro Clean Technologies Inc. Common StockADUR | $10.70 | -0.33 | -3.04% | $347.18M | 144.18K | -35.34 | -0.32 | |
 Upexi, Inc. Common StockUPXI | $6.04 | -0.29 | -4.64% | $353.92M | 4.33M | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $5.88 | -0.02 | -0.25% | $368.06M | 282.71K | -23.58 | -0.25 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.58 | -0.01 | -0.33% | $368.22M | 41.61K | -65.50 | -0.07 | |
 Amber International Holding Limited - ADRAMBR | $3.96 | 0.18 | +4.76% | $375.76M | 146.60K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.65 | -0.02 | -0.43% | $375.78M | 10.59K | -5.64 | -0.82 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $17.28 | 0.18 | +1.05% | $388.43M | 597.43K | -- | -- | |
 Allot Ltd. Ordinary SharesALLT | $8.48 | 0.08 | +1.01% | $390.26M | 316.96K | -169.70 | -0.05 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $1.27 | -0.12 | -8.49% | $431.79M | 953.46K | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $19.62 | 0.68 | +3.59% | $446.70M | 813.56K | 31.73 | 0.62 | |
 AMTD Digital Inc. - ADRHKD | $1.59 | -0.02 | -0.93% | $507.56M | 116.61K | -- | -- | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $32.16 | -0.84 | -2.56% | $529.35M | 1.23K | -- | -- | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $9.84 | -0.46 | -4.51% | $545.11M | 67.44K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.55 | 0.02 | +1.63% | $572.78M | 1.13M | -4.29 | -0.36 | |
 BlackSky Technology Inc.BKSY | $16.22 | 0.51 | +3.22% | $573.64M | 1.24M | -4.81 | -3.36 | |
 Climb Global Solutions, Inc. Common StockCLMB | $129.16 | -2.25 | -1.71% | $595.64M | 43.42K | 26.76 | 4.82 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $16.33 | 0.07 | +0.43% | $597.27M | 300.82K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $7.68 | -0.19 | -2.35% | $614.57M | 512.20K | -18.31 | -0.42 | |
D Defi Technologies, Inc.DEFT | $2.02 | 0.04 | +2.27% | $686.77M | 2.59M | 22.49 | 0.09 | |
 MediaAlpha, Inc.MAX | $12.39 | 0.41 | +3.43% | $698.15M | 1.30M | 44.23 | 0.28 | |
 Bitfarms Ltd. Common StockBITF | $1.28 | 0.03 | +2.80% | $707.33M | 17.88M | -7.53 | -0.17 | |
 Vimeo, Inc. Common StockVMEO | $4.46 | 0.19 | +4.54% | $747.35M | 2.69M | 28.19 | 0.16 | |
 Ibotta, Inc.IBTA | $27.58 | 1.13 | +4.26% | $779.58M | 394.18K | 18.55 | 1.48 | |
 ADTRAN Holdings, Inc. Common StockADTN | $9.74 | 0.07 | +0.75% | $783.31M | 642.98K | -7.47 | -1.31 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.50 | 0.02 | +1.01% | $803.58M | 15.15M | -8.06 | -0.31 | |
 Microvast Holdings, Inc. Common StockMVST | $2.56 | 0.03 | +0.99% | $830.20M | 3.19M | -5.97 | -0.43 | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.52 | 0.01 | +0.14% | $853.98M | 2.98M | -15.85 | -0.54 | |
 Amprius Technologies, Inc.AMPX | $7.11 | 0.18 | +2.63% | $888.04M | 4.21M | -21.52 | -0.33 | |
 ATRenew Inc. - ADRRERE | $4.36 | 0.11 | +2.47% | $961.47M | 1.74M | -86.60 | -0.05 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $27.07 | 0.93 | +3.57% | $1.03B | 1.45M | 8.87 | 3.07 | |
 Youdao, Inc. - ADRDAO | $8.71 | 0.36 | +4.34% | $1.04B | 81.61K | 31.12 | 0.28 | |
 Rezolve AI PLC Ordinary SharesRZLV | $4.28 | -0.04 | -1.04% | $1.05B | 13.06M | -- | -- | |
 Yext, Inc.YEXT | $8.94 | -0.13 | -1.38% | $1.09B | 1.08M | -49.64 | -0.18 | |
 REAL BROKERAGE INCREAX | $5.25 | 0.00 | +0.10% | $1.10B | 4.06M | -29.24 | -0.18 | |
 Jamf Holding Corp. Common StockJAMF | $9.18 | 0.19 | +2.06% | $1.22B | 1.59M | -24.16 | -0.38 | |
 TELUS International (Cda) Inc. Subordinate Voting SharesTIXT | $4.47 | 0.00 | +0.11% | $1.25B | 3.43M | -12.79 | -0.35 | |
 Cricut, Inc. Class A Common StockCRCT | $5.92 | 0.06 | +1.11% | $1.26B | 560.65K | 17.95 | 0.33 | |
 MNTN, Inc.MNTN | $20.00 | -0.52 | -2.53% | $1.44B | 804.96K | -- | -- | |
 N-able, Inc.NABL | $7.91 | 0.07 | +0.88% | $1.47B | 811.86K | 87.56 | 0.09 | |
 MeridianLink, Inc.MLNK | $19.92 | -0.04 | -0.20% | $1.48B | 172.59K | -52.46 | -0.38 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $31.97 | 0.07 | +0.22% | $1.48B | 32.39K | 355.22 | 0.09 | |
 Amplitude, Inc. Class A Common StockAMPL | $11.44 | 0.55 | +5.04% | $1.50B | 1.78M | -14.90 | -0.76 | |
 Diginex Limited Ordinary SharesDGNX | $64.72 | 0.78 | +1.22% | $1.67B | 22.83K | -- | -- | |
 Adeia Inc. Common StockADEA | $15.42 | 0.01 | +0.06% | $1.69B | 328.71K | 20.85 | 0.74 | |
 V2X, Inc.VVX | $56.63 | 1.18 | +2.13% | $1.78B | 358.38K | 202.25 | 0.28 | |
 Coursera, Inc.COUR | $11.26 | 0.04 | +0.31% | $1.83B | 1.78M | -33.94 | -0.33 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $28.39 | 0.62 | +2.21% | $1.86B | 959.00K | 2835.10 | 0.01 | |
 Sprinklr, Inc.CXM | $7.80 | -0.03 | -0.32% | $2.01B | 2.50M | 18.92 | 0.41 | |
 NextNav Inc. Common StockNN | $16.05 | 0.18 | +1.11% | $2.14B | 1.35M | -21.41 | -0.75 | |
 PureCycle Technologies, Inc. Common stockPCT | $13.38 | 0.22 | +1.69% | $2.41B | 1.93M | -8.91 | -1.50 | |
 Dave Inc. Class A Common StockDAVE | $194.49 | -1.10 | -0.56% | $2.62B | 486.61K | 51.39 | 3.78 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.36 | 0.35 | +2.88% | $2.64B | 3.54M | -2.63 | -4.70 | |
 First Advantage Corporation Common StockFA | $16.06 | 0.08 | +0.48% | $2.79B | 916.59K | -17.46 | -0.92 | |
 Cipher Mining Inc. Common StockCIFR | $7.51 | 0.11 | +1.55% | $2.93B | 27.48M | -17.31 | -0.43 | |
 Crane NXT, Co.CXT | $61.10 | -0.62 | -1.00% | $3.51B | 474.23K | 23.32 | 2.62 | |
 Qfin Holdings, Inc. - ADRQFIN | $28.76 | -0.14 | -0.47% | $3.82B | 1.59M | 5.84 | 4.94 | |
 Zeta Global Holdings Corp.ZETA | $18.91 | 0.23 | +1.20% | $4.50B | 6.65M | -99.52 | -0.19 | |
 Enpro Inc.NPO | $219.46 | 2.61 | +1.20% | $4.58B | 76.78K | 63.43 | 3.46 | |
 Ingram Micro Holding CorporationINGM | $20.03 | 0.33 | +1.69% | $4.71B | 265.78K | -- | -- | |
 Riot Platforms, Inc. Common StockRIOT | $13.29 | 0.13 | +0.97% | $4.87B | 37.10M | 30.66 | 0.43 | |
 Opendoor Technologies Inc Common StockOPEN | $6.65 | 0.69 | +11.59% | $4.90B | 570.70M | -12.32 | -0.54 | |
 Mirion Technologies, Inc.MIR | $22.93 | 1.94 | +9.22% | $5.25B | 10.78M | -379.25 | -0.06 | |
 Symbotic Inc. Class A Common StockSYM | $48.26 | 3.04 | +6.72% | $5.37B | 1.84M | -689.29 | -0.07 | |
 UiPath, Inc.PATH | $11.49 | 0.64 | +5.91% | $6.12B | 34.58M | -71.44 | -0.16 | |
 GDS Holdings Limited ADSGDS | $33.20 | 0.44 | +1.33% | $6.28B | 1.84M | 10.07 | 3.26 | |
 Vontier CorporationVNT | $43.43 | 0.14 | +0.33% | $6.36B | 706.15K | 15.78 | 2.75 | |
B BitMine Immersion Technologies, Inc.BMNR | $41.79 | -0.40 | -0.95% | $7.20B | 42.79M | -94.38 | -0.44 | |
 JBT Marel CorporationJBTM | $141.42 | -0.29 | -0.20% | $7.35B | 1.55M | -100.32 | -1.41 | |
 Kyndryl Holdings, Inc.KD | $32.75 | 0.98 | +3.08% | $7.57B | 2.52M | 31.80 | 1.03 | |
 Parsons CorporationPSN | $75.65 | 1.75 | +2.37% | $8.07B | 1.11M | 99.41 | 0.76 | |
 SPX Technologies, Inc.SPXC | $187.74 | 1.11 | +0.59% | $9.27B | 242.99K | 50.43 | 3.72 | |
 Acuity Inc.AYI | $338.42 | -0.98 | -0.29% | $10.37B | 148.24K | 26.67 | 12.69 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.73 | 0.14 | +2.54% | $10.57B | 14.60M | -12.18 | -0.47 | |
 Duolingo, Inc. Class A Common StockDUOL | $271.04 | -1.66 | -0.61% | $12.40B | 1.83M | 111.35 | 2.43 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $13.26 | 0.16 | +1.18% | $13.86B | 10.18M | 23.66 | 0.56 | |
 QXO, Inc.QXO | $22.04 | 1.40 | +6.78% | $14.84B | 10.07M | -2.42 | -9.12 | |
 Coherent Corp.COHR | $97.83 | 2.21 | +2.31% | $15.25B | 7.21M | -181.27 | -0.54 | |
 Jacobs Solutions Inc.J | $145.42 | 1.68 | +1.17% | $17.34B | 655.60K | 39.96 | 3.63 | |
 Gen Digital Inc. Common StockGEN | $29.49 | -0.04 | -0.13% | $18.17B | 2.50M | 28.37 | 1.04 | |
 Futu Holdings Limited - ADRFUTU | $187.37 | -1.75 | -0.93% | $26.11B | 1.90M | 26.01 | 7.21 | |
 Veralto CorporationVLTO | $105.70 | -0.90 | -0.84% | $26.23B | 964.86K | 31.65 | 3.34 | |
 Thomson Reuters Corporation Common SharesTRI | $174.67 | -4.10 | -2.29% | $78.78B | 1.01M | 35.75 | 4.89 | |
 Spotify Technology S.A.SPOT | $707.44 | 3.59 | +0.51% | $145.28B | 1.21M | 118.66 | 5.95 | |
 Applovin Corporation Class A Common StockAPP | $490.12 | -9.86 | -1.97% | $176.51B | 8.29M | 74.13 | 7.04 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $153.04 | -3.10 | -1.98% | $361.35B | 81.85M | 801.66 | 0.19 |
إعلان