إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
624.78Bالأسهم
206
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $535.65 | 11.24 | +2.14% | $181.60B | 5.66M | 65.21 | 8.24 | |
 Trane Technologies plcTT | $394.30 | 8.08 | +2.09% | $87.46B | 2.04M | 30.34 | 13.00 | |
 SLB LimitedSLB | $49.70 | 0.55 | +1.12% | $74.31B | 25.33M | 20.97 | 2.37 | |
 Coherent Corp.COHR | $197.89 | 0.95 | +0.48% | $31.13B | 3.09M | 287.08 | 0.69 | |
 QXO, Inc.QXO | $23.96 | 0.05 | +0.20% | $16.90B | 6.24M | -54.40 | -0.44 | |
 Gen Digital Inc. Common StockGEN | $25.63 | 0.22 | +0.86% | $15.80B | 4.60M | 27.85 | 0.92 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $63.84 | 1.03 | +1.65% | $13.67B | 2.72M | -- | -- | |
B BitMine Immersion Technologies, Inc.BMNR | $27.72 | -1.08 | -3.76% | $12.74B | 32.81M | -- | -- | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $9.96 | 0.15 | +1.58% | $10.34B | 6.31M | 18.66 | 0.53 | |
 Acuity Inc.AYI | $311.65 | -3.60 | -1.14% | $9.56B | 213.57K | 23.97 | 13.00 | |
 GDS Holdings Limited ADSGDS | $46.52 | 3.93 | +9.23% | $8.91B | 5.10M | 11.66 | 3.99 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.42 | -0.16 | -3.54% | $8.51B | 14.96M | -9.77 | -0.45 | |
 JBT Marel CorporationJBTM | $155.46 | 1.23 | +0.80% | $8.08B | 374.78K | -69.40 | -2.24 | |
 Parsons CorporationPSN | $70.54 | -2.19 | -3.01% | $7.51B | 1.39M | 32.36 | 2.18 | |
 Duolingo, Inc. Class A Common StockDUOL | $151.45 | -4.53 | -2.90% | $7.01B | 1.72M | 19.21 | 7.89 | |
 Symbotic Inc. Class A Common StockSYM | $59.42 | -2.66 | -4.28% | $6.76B | 1.68M | -396.73 | -0.15 | |
 Cipher Mining Inc. Common StockCIFR | $16.50 | -1.07 | -6.10% | $6.60B | 29.49M | -92.86 | -0.18 | |
 Mirion Technologies, Inc.MIR | $25.49 | -0.02 | -0.07% | $6.16B | 1.27M | 229.05 | 0.11 | |
R Ralliant CorporationRAL | $53.81 | 0.08 | +0.15% | $6.07B | 1.09M | -- | -- | |
 ESCO Technologies, Inc.ESE | $221.83 | 1.68 | +0.76% | $5.74B | 127.49K | 19.20 | 11.55 | |
 Kyndryl Holdings, Inc.KD | $24.45 | 0.23 | +0.97% | $5.66B | 2.05M | 14.65 | 1.69 | |
 Vontier CorporationVNT | $37.30 | 0.43 | +1.17% | $5.41B | 866.72K | 13.66 | 2.73 | |
 Zeta Global Holdings Corp.ZETA | $21.07 | -0.68 | -3.13% | $5.19B | 6.12M | -175.79 | -0.12 | |
 Ingram Micro Holding CorporationINGM | $21.34 | 0.33 | +1.57% | $5.02B | 202.52K | 17.35 | 1.23 | |
 Enpro Inc.NPO | $237.05 | 1.91 | +0.81% | $4.99B | 163.13K | 58.25 | 4.07 | |
M Miami International Holdings, Inc.MIAX | $43.03 | 0.59 | +1.39% | $3.73B | 631.12K | -- | -- | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $13.92 | -0.61 | -4.23% | $3.19B | 6.30M | -2.44 | -5.63 | |
 Crane NXT, Co.CXT | $50.64 | -0.40 | -0.78% | $2.91B | 410.05K | 18.90 | 2.68 | |
 Dave Inc. Class A Common StockDAVE | $183.87 | 1.50 | +0.82% | $2.49B | 355.07K | 18.31 | 10.09 | |
 NextNav Inc. Common StockNN | $17.59 | 0.51 | +3.00% | $2.39B | 1.32M | -13.61 | -1.30 | |
 TIC Solutions, IncTIC | $10.69 | -0.13 | -1.22% | $2.36B | 1.84M | -25.44 | -0.42 | |
 V2X, Inc.VVX | $68.34 | -1.56 | -2.22% | $2.16B | 286.09K | 27.77 | 2.50 | |
 Adeia Inc. Common StockADEA | $18.86 | -0.46 | -2.39% | $2.07B | 636.45K | 29.02 | 0.65 | |
 Innodata Inc.INOD | $59.56 | 0.04 | +0.07% | $1.90B | 808.20K | 61.39 | 0.97 | |
 Jamf Holding Corp. Common StockJAMF | $13.01 | 0.01 | +0.04% | $1.74B | 820.09K | -40.47 | -0.32 | |
 Sprinklr, Inc.CXM | $6.80 | 0.06 | +0.96% | $1.67B | 1.59M | 16.13 | 0.42 | |
 Red Cat Holdings, Inc. Common StockRCAT | $14.24 | -1.82 | -11.36% | $1.67B | 12.66M | -- | -- | |
 LiveRamp Holdings, Inc. Common StockRAMP | $26.18 | 0.42 | +1.64% | $1.65B | 461.20K | 42.62 | 0.61 | |
K Kodiak AI, Inc. Common StockKDK | $8.98 | -0.40 | -4.21% | $1.64B | 445.46K | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $42.03 | -0.05 | -0.11% | $1.56B | 439.67K | 12.58 | 3.34 | |
 Bitfarms Ltd. Common StockBITF | $2.60 | -0.14 | -4.93% | $1.55B | 31.52M | -11.28 | -0.23 | |
B BitVentures Limited Ordinary SharesBVC | $8.76 | -0.24 | -2.72% | $1.47B | 7.66K | -- | -- | |
 Amprius Technologies, Inc.AMPX | $10.90 | -0.27 | -2.45% | $1.43B | 5.28M | -42.03 | -0.26 | |
 Amplitude, Inc. Class A Common StockAMPL | $10.50 | 0.25 | +2.47% | $1.42B | 792.02K | -13.25 | -0.80 | |
 Youdao, Inc. - ADRDAO | $10.85 | -0.54 | -4.73% | $1.30B | 54.95K | 64.12 | 0.17 | |
 ATRenew Inc. - ADRRERE | $5.80 | 0.08 | +1.42% | $1.30B | 1.40M | 36.47 | 0.16 | |
 N-able, Inc.NABL | $6.76 | 0.31 | +4.84% | $1.27B | 1.01M | -226.33 | -0.03 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.83 | -0.31 | -9.84% | $1.14B | 36.78M | -- | -- | |
 Coursera, Inc.COUR | $6.34 | -0.16 | -2.52% | $1.07B | 3.71M | -21.88 | -0.29 | |
S SS Innovations International Inc. Common StockSSII | $5.17 | -0.19 | -3.55% | $990.37M | 116.65K | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $2.85 | -0.15 | -5.15% | $945.17M | 3.98M | -5.33 | -0.54 | |
 Yext, Inc.YEXT | $7.61 | 0.00 | +0.04% | $933.80M | 916.23K | -761.50 | -0.01 | |
 Cricut, Inc. Class A Common StockCRCT | $4.41 | 0.00 | +0.11% | $932.74M | 406.83K | 11.59 | 0.38 | |
 Scansource IncSCSC | $41.19 | 0.48 | +1.18% | $905.65M | 174.41K | 12.86 | 3.21 | |
 BlackSky Technology Inc.BKSY | $24.29 | -2.79 | -10.30% | $884.16M | 1.65M | -7.82 | -3.14 | |
 Richtech Robotics Inc. Class B Common StockRR | $3.81 | -0.32 | -7.87% | $818.44M | 20.78M | -27.18 | -0.14 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $20.48 | 0.37 | +1.82% | $784.44M | 1.34M | -- | -- | |
 REAL BROKERAGE INCREAX | $3.63 | -0.06 | -1.49% | $767.77M | 717.83K | -90.63 | -0.04 | |
 MNTN, Inc.MNTN | $10.22 | 0.17 | +1.67% | $753.83M | 607.78K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $2.05 | -0.03 | -1.63% | $727.76M | 7.90M | -9.27 | -0.22 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.08 | -0.02 | -1.18% | $674.86M | 24.70M | 4.96 | 0.42 | |
 MediaAlpha, Inc.MAX | $10.94 | 0.13 | +1.18% | $622.14M | 585.08K | -364.67 | -0.03 | |
 Ibotta, Inc.IBTA | $22.61 | -1.25 | -5.22% | $600.51M | 210.27K | 9.33 | 2.42 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $6.26 | -0.08 | -1.26% | $561.64M | 18.50K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $118.25 | -0.45 | -0.38% | $544.71M | 60.76K | 25.39 | 4.65 | |
 High Templar Tech LimitedHTT | $3.09 | -0.01 | -0.23% | $510.08M | 328.34K | 4.54 | 0.68 | |
 Priority Technology Holdings, Inc.PRTH | $6.03 | 0.02 | +0.25% | $492.87M | 267.02K | 11.36 | 0.53 | |
 Aduro Clean Technologies Inc. Common StockADUR | $14.04 | -0.46 | -3.21% | $477.05M | 440.19K | -31.16 | -0.46 | |
 AMTD Digital Inc. - ADRHKD | $1.40 | -0.01 | -1.06% | $438.42M | 151.86K | -- | -- | |
 Agora, Inc. - ADRAPI | $4.41 | -0.22 | -4.86% | $400.62M | 456.11K | 111.50 | 0.04 | |
 TechTarget, Inc. Common StockTTGT | $5.50 | 0.03 | +0.51% | $398.31M | 340.62K | -- | -- | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.67 | -0.01 | -0.09% | $391.92M | 1.90M | 44.54 | 0.24 | |
 Burning Rock Biotech Limited - ADRBNR | $36.30 | 1.23 | +3.49% | $387.65M | 9.59K | -21.69 | -1.66 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.62 | -0.08 | -1.70% | $387.22M | 59.72K | -4.30 | -1.07 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $23.31 | 4.69 | +25.20% | $374.19M | 33.54K | -- | -- | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.31 | -0.19 | -5.32% | $368.94M | 34.00K | -- | -- | |
 Bakkt, Inc.BKKT | $13.88 | -1.34 | -8.77% | $355.29M | 1.26M | -2.71 | -5.13 | |
 Veritone, Inc. Common StockVERI | $3.83 | -0.24 | -5.77% | $354.37M | 2.21M | -5.76 | -0.67 | |
D Defi Technologies, Inc.DEFT | $0.87 | -0.01 | -1.41% | $341.89M | 3.77M | 17.72 | 0.05 | |
 Byrna Technologies, Inc. Common StockBYRN | $15.05 | -0.86 | -5.42% | $341.45M | 363.19K | 22.43 | 0.67 | |
 SmartRent, Inc.SMRT | $1.73 | -0.07 | -4.17% | $323.53M | 2.22M | -4.75 | -0.36 | |
 SKYX Platforms Corp. Common StockSKYX | $2.74 | -0.20 | -6.77% | $319.93M | 1.25M | -7.90 | -0.35 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $13.71 | -0.54 | -3.75% | $310.00M | 576.04K | -- | -- | |
 Everspin Technologies, IncMRAM | $13.16 | -0.99 | -7.00% | $301.59M | 1.44M | -439.83 | -0.03 | |
 Eightco Holdings Inc. Common StockORBS | $1.39 | -0.01 | -1.07% | $278.94M | 2.31M | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $6.16 | -0.46 | -6.88% | $276.75M | 1.58M | -3.66 | -1.69 | |
 Xperi IncXPER | $5.96 | -0.01 | -0.12% | $276.39M | 221.09K | 37.28 | 0.16 | |
 Innventure, Inc. Common StockINV | $3.38 | -0.29 | -8.04% | $272.76M | 2.28M | -- | -- | |
 Diginex Limited Ordinary SharesDGNX | $1.24 | 0.00 | -0.24% | $258.83M | 5.32M | -- | -- | |
 Inspired Entertainment, Inc.INSE | $9.06 | -0.03 | -0.35% | $243.82M | 45.98K | 4.55 | 1.99 | |
 Amber International Holding Limited - ADRAMBR | $2.50 | -0.24 | -8.87% | $243.48M | 149.00K | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.44 | -0.27 | -7.30% | $233.42M | 562.06K | -22.97 | -0.15 | |
 Brand Engagement Network Inc. Common StockBNAI | $62.13 | 45.66 | +277.03% | $229.21M | 33.52M | -6.59 | -6.50 | |
 Duos Technologies Group, Inc. Common StockDUOT | $10.45 | -0.30 | -2.84% | $212.11M | 165.19K | -10.94 | -0.95 | |
 Viant Technology Inc. Class A Common StockDSP | $12.60 | -0.19 | -1.51% | $210.15M | 121.22K | 114.55 | 0.11 | |
 ZenaTech, Inc. Common StockZENA | $4.30 | -0.25 | -5.38% | $206.87M | 1.16M | -- | -- | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.00 | -0.04 | -2.21% | $205.04M | 45.07K | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $0.76 | -0.04 | -5.10% | $189.51M | 1.82M | -0.72 | -1.08 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.87 | -0.09 | -3.21% | $188.37M | 2.92M | -6.87 | -0.42 | |
 The Arena Group Holdings, Inc.AREN | $3.93 | -0.11 | -2.77% | $187.02M | 61.66K | 1.49 | 2.64 |
إعلان