إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
1.09Tالأسهم
223
نظرة عامةالأداء
 TTEC Holdings, Inc. Common StockTTEC | $5.25 | -0.03 | -0.49% | $251.36M | 150.73K | -0.75 | -6.99 | |
 Inspired Entertainment, Inc.INSE | $9.37 | 0.12 | +1.24% | $251.63M | 130.67K | -935.00 | -0.01 | |
 Innventure, Inc. Common StockINV | $4.96 | 0.08 | +1.68% | $265.56M | 97.51K | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.58 | -0.05 | -1.02% | $275.88M | 64.99K | 6.27 | 0.73 | |
 The Arena Group Holdings, Inc.AREN | $6.09 | 0.02 | +0.38% | $285.18M | 155.51K | 119.92 | 0.05 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.47 | 0.02 | +0.30% | $292.46M | 43.15K | 68.17 | 0.11 | |
 Rackspace Technology, Inc. Common StockRXT | $1.32 | -0.03 | -1.85% | $325.22M | 1.19M | -0.35 | -3.88 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.07 | -0.03 | -0.85% | $329.26M | 4.07K | -58.64 | -0.07 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $5.21 | 0.00 | +0.10% | $329.95M | 1.02M | -6.08 | -0.85 | |
 Unusual Machines, Inc.UMAC | $10.93 | -0.44 | -3.88% | $331.95M | 3.85M | -- | -- | |
 Upexi, Inc. Common StockUPXI | $6.10 | -0.31 | -4.84% | $338.35M | 13.26M | -- | -- | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $21.59 | -0.11 | -0.48% | $339.70M | 3.93K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $10.82 | -0.43 | -3.78% | $340.73M | 144.83K | -44.40 | -0.25 | |
A Arrive AI Inc. Common StockARAI | $10.47 | -1.45 | -12.16% | $343.61M | 215.91K | -- | -- | |
 Xperi IncXPER | $7.54 | -0.01 | -0.15% | $344.25M | 207.25K | -17.52 | -0.43 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.23 | -0.04 | -0.84% | $344.50M | 17.67K | -5.17 | -0.82 | |
 Blade Air Mobility, Inc. Class A Common StockBLDE | $4.30 | 0.00 | -0.12% | $350.80M | 533.05K | -12.74 | -0.34 | |
 NWTN Inc. Class B Ordinary SharesNWTN | $1.19 | -0.17 | -12.43% | $353.56M | 116.38K | -- | -- | |
 Allot Ltd. Ordinary SharesALLT | $7.83 | -0.13 | -1.68% | $364.05M | 331.00K | -79.15 | -0.10 | |
 Palladyne AI Corp. Common StockPDYN | $10.30 | -0.04 | -0.43% | $369.10M | 1.29M | -4.78 | -2.16 | |
 Agora, Inc. - ADRAPI | $4.00 | -0.03 | -0.62% | $374.51M | 146.70K | -11.13 | -0.36 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $6.45 | 0.16 | +2.56% | $406.88M | 540.07K | -21.73 | -0.30 | |
 Climb Global Solutions, Inc. Common StockCLMB | $99.03 | 0.88 | +0.90% | $467.37M | 45.60K | 23.78 | 4.27 | |
 Byrna Technologies, Inc. Common StockBYRN | $23.67 | 0.13 | +0.54% | $537.97M | 536.62K | 38.22 | 0.62 | |
 Priority Technology Holdings, Inc.PRTH | $7.05 | -0.04 | -0.56% | $562.66M | 319.63K | -16.80 | -0.42 | |
 AMTD Digital Inc. - ADRHKD | $1.84 | -0.02 | -0.81% | $576.70M | 223.86K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.60 | 0.03 | +2.23% | $587.61M | 3.08M | -4.53 | -0.35 | |
 MediaAlpha, Inc.MAX | $10.88 | 0.03 | +0.28% | $608.14M | 371.32K | 38.86 | 0.28 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $11.62 | 0.34 | +2.97% | $636.97M | 92.75K | -- | -- | |
 Vimeo, Inc. Common StockVMEO | $4.09 | -0.04 | -0.94% | $674.63M | 777.71K | 25.59 | 0.16 | |
 Amber International Holding Limited - ADRAMBR | $7.22 | -0.21 | -2.88% | $683.79M | 86.74K | -- | -- | |
 BlackSky Technology Inc.BKSY | $19.76 | -0.77 | -3.73% | $688.53M | 1.75M | -7.69 | -2.57 | |
 Bitfarms Ltd. Common StockBITF | $1.24 | 0.01 | +0.41% | $690.80M | 21.12M | -6.52 | -0.19 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.94 | -0.10 | -3.13% | $720.05M | 7.14M | -- | -- | |
 ADTRAN Holdings, Inc. Common StockADTN | $9.23 | 0.06 | +0.68% | $739.50M | 797.01K | -5.44 | -1.70 | |
 ATRenew Inc. - ADRRERE | $3.40 | 0.03 | +1.04% | $754.07M | 995.37K | -67.92 | -0.05 | |
 REAL BROKERAGE INCREAX | $4.13 | -0.07 | -1.55% | $867.28M | 865.31K | -23.37 | -0.18 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $24.07 | 0.06 | +0.25% | $924.49M | 433.75K | 7.69 | 3.16 | |
 Red Cat Holdings, Inc. Common StockRCAT | $9.44 | -0.46 | -4.66% | $932.57M | 4.57M | -17.55 | -0.54 | |
D Defi Technologies, Inc.DEFT | $2.90 | -0.17 | -5.47% | $959.81M | 7.01M | 10.03 | 0.29 | |
 Amprius Technologies, Inc.AMPX | $8.19 | -0.10 | -1.17% | $985.46M | 6.08M | -19.94 | -0.41 | |
 Ibotta, Inc.IBTA | $39.99 | -0.01 | -0.02% | $1.01B | 251.40K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $3.16 | -0.07 | -2.26% | $1.02B | 20.50M | -6.78 | -0.47 | |
 Yext, Inc.YEXT | $8.47 | -0.01 | -0.13% | $1.04B | 406.95K | -47.03 | -0.18 | |
 Youdao, Inc. - ADRDAO | $8.71 | -0.04 | -0.42% | $1.04B | 7.94K | 48.19 | 0.18 | |
 Microvast Holdings, Inc. Common StockMVST | $3.31 | -0.03 | -1.05% | $1.08B | 3.88M | -7.74 | -0.43 | |
 Jamf Holding Corp. Common StockJAMF | $8.29 | 0.16 | +2.03% | $1.09B | 1.18M | -15.08 | -0.55 | |
 Cricut, Inc. Class A Common StockCRCT | $5.21 | -0.23 | -4.14% | $1.10B | 371.57K | 16.82 | 0.31 | |
 TELUS International (Cda) Inc. Subordinate Voting SharesTIXT | $4.11 | 0.04 | +0.86% | $1.14B | 379.23K | -11.76 | -0.35 | |
 Diginex Limited Ordinary SharesDGNX | $51.80 | -4.50 | -7.99% | $1.20B | 44.16K | -- | -- | |
 MeridianLink, Inc.MLNK | $16.70 | 0.18 | +1.12% | $1.29B | 142.66K | -43.97 | -0.38 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $29.73 | 0.10 | +0.34% | $1.38B | 27.40K | 1486.50 | 0.02 | |
 Adeia Inc. Common StockADEA | $13.24 | -0.21 | -1.52% | $1.50B | 277.84K | 20.96 | 0.66 | |
 Ivanhoe Electric Inc.IE | $11.61 | 0.08 | +0.65% | $1.53B | 604.51K | -7.25 | -1.59 | |
 V2X, Inc.VVX | $48.47 | 0.13 | +0.26% | $1.54B | 154.72K | 173.14 | 0.28 | |
 N-able, Inc.NABL | $8.22 | 0.10 | +1.24% | $1.55B | 529.75K | 91.23 | 0.09 | |
 NV5 Global, Inc. Common StockNVEE | $23.05 | -0.23 | -0.97% | $1.56B | 1.04M | 47.50 | 0.49 | |
 Amplitude, Inc. Class A Common StockAMPL | $12.73 | 0.03 | +0.22% | $1.67B | 775.41K | -16.76 | -0.76 | |
 Opendoor Technologies Inc Common StockOPEN | $2.53 | 0.11 | +4.71% | $1.81B | 233.88M | -4.60 | -0.54 | |
 Coursera, Inc.COUR | $12.40 | 3.32 | +36.55% | $2.01B | 26.71M | -28.94 | -0.43 | |
 NextNav Inc. Common StockNN | $15.38 | 0.10 | +0.66% | $2.08B | 1.03M | -20.99 | -0.75 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $32.86 | 0.26 | +0.79% | $2.17B | 285.14K | 3287.00 | 0.01 | |
 MNTN, Inc.MNTN | $28.61 | -0.57 | -1.96% | $2.20B | 629.22K | -- | -- | |
B BitMine Immersion Technologies, Inc.BMNR | $39.72 | -2.03 | -4.87% | $2.27B | 29.20M | -- | -- | |
 Sprinklr, Inc.CXM | $9.21 | 0.18 | +1.94% | $2.39B | 2.49M | 22.49 | 0.41 | |
 Cipher Mining Inc. Common StockCIFR | $6.48 | -0.17 | -2.54% | $2.41B | 16.77M | -18.00 | -0.36 | |
 PureCycle Technologies, Inc. Common stockPCT | $15.39 | -0.19 | -1.23% | $2.78B | 2.10M | -10.29 | -1.50 | |
 Dave Inc. Class A Common StockDAVE | $210.47 | 1.48 | +0.71% | $2.84B | 380.94K | 58.62 | 3.63 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $14.64 | -0.52 | -3.43% | $2.91B | 2.85M | -3.63 | -4.08 | |
 First Advantage Corporation Common StockFA | $18.41 | 0.05 | +0.29% | $3.20B | 725.71K | -20.22 | -0.91 | |
 Crane NXT, Co.CXT | $59.42 | 0.92 | +1.58% | $3.41B | 310.62K | 20.43 | 2.91 | |
 Zeta Global Holdings Corp.ZETA | $16.04 | 0.15 | +0.95% | $3.79B | 5.38M | -55.55 | -0.29 | |
 Enpro Inc.NPO | $208.07 | 1.93 | +0.93% | $4.38B | 46.91K | 60.13 | 3.46 | |
 Qifu Technology, Inc. - ADRQFIN | $35.16 | -0.95 | -2.63% | $4.74B | 2.74M | 7.13 | 4.94 | |
 Ingram Micro Holding CorporationINGM | $21.32 | 0.13 | +0.64% | $5.00B | 232.53K | -- | -- | |
 Mirion Technologies, Inc.MIR | $21.94 | 0.19 | +0.88% | $5.08B | 1.38M | -367.75 | -0.06 | |
 Riot Platforms, Inc. Common StockRIOT | $14.55 | -0.14 | -0.97% | $5.20B | 43.12M | 33.86 | 0.43 | |
 Symbotic Inc. Class A Common StockSYM | $53.00 | -0.42 | -0.79% | $5.78B | 1.63M | -757.43 | -0.07 | |
 Vontier CorporationVNT | $39.72 | 0.74 | +1.90% | $5.88B | 818.32K | 14.46 | 2.75 | |
 UiPath, Inc.PATH | $12.17 | -0.15 | -1.19% | $6.53B | 19.05M | -76.31 | -0.16 | |
 GDS Holdings Limited ADSGDS | $36.77 | 0.75 | +2.08% | $7.05B | 1.70M | -12.06 | -3.05 | |
 JBT Marel CorporationJBTM | $138.96 | 3.48 | +2.57% | $7.22B | 445.95K | 25.78 | 5.39 | |
 Parsons CorporationPSN | $76.07 | 0.52 | +0.68% | $8.13B | 701.58K | 100.04 | 0.76 | |
 SPX Technologies, Inc.SPXC | $180.89 | 5.48 | +3.12% | $8.45B | 315.52K | 48.62 | 3.72 | |
 Kyndryl Holdings, Inc.KD | $39.10 | 0.79 | +2.07% | $9.08B | 2.09M | 38.08 | 1.03 | |
 Acuity Inc.AYI | $301.74 | 4.56 | +1.54% | $9.25B | 227.97K | 23.79 | 12.69 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.42 | -0.09 | -1.46% | $11.44B | 9.88M | -13.47 | -0.48 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.44 | -0.39 | -3.34% | $11.93B | 26.15M | 22.82 | 0.50 | |
 QXO, Inc.QXO | $22.18 | 0.28 | +1.27% | $14.78B | 4.35M | -2.42 | -9.12 | |
 Coherent Corp.COHR | $100.13 | 1.41 | +1.43% | $15.55B | 1.59M | -434.83 | -0.23 | |
 Duolingo, Inc. Class A Common StockDUOL | $364.00 | 3.05 | +0.84% | $16.64B | 626.17K | 180.36 | 2.03 | |
 Jacobs Solutions Inc.J | $143.51 | 1.38 | +0.97% | $17.29B | 358.65K | 29.67 | 4.85 | |
 Gen Digital Inc. Common StockGEN | $30.61 | 0.09 | +0.31% | $18.97B | 1.92M | 29.99 | 1.02 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.37 | 0.03 | +0.47% | $22.13B | 25.38M | -268.25 | -0.02 | |
 Futu Holdings Limited - ADRFUTU | $163.73 | -3.13 | -1.88% | $22.77B | 1.58M | 27.26 | 6.00 | |
 Veralto CorporationVLTO | $103.37 | 0.10 | +0.10% | $25.63B | 1.02M | 30.95 | 3.34 | |
 Thomson Reuters Corporation Common SharesTRI | $203.52 | -2.02 | -0.98% | $91.41B | 23.38M | 41.50 | 4.89 | |
 Applovin Corporation Class A Common StockAPP | $364.13 | 4.19 | +1.16% | $123.31B | 2.88M | 65.78 | 5.54 | |
 Spotify Technology S.A.SPOT | $692.91 | 11.49 | +1.69% | $142.45B | 1.76M | 116.75 | 5.95 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $158.84 | 3.98 | +2.57% | $375.97B | 57.97M | 838.50 | 0.19 |
إعلان