انتقل إلى المحتوى الرئيسي
إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    706.06B
  • الأسهم

    218
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$314.609.54
+3.13%
$105.28B2.52M24.1813.01
TT logoTrane Technologies plcTT$439.51-4.66
-1.05%
$96.70B206.21K33.3013.20
SLB logoSLB LimitedSLB$55.89-1.16
-2.03%
$82.95B4.72M27.002.07
COHR logoCoherent Corp.COHR$294.70-8.78
-2.89%
$57.71B3.17M71.704.11
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$191.22-4.98
-2.54%
$45.43B1.79M----
P logoEverpure, Inc.P$94.64-2.42
-2.49%
$31.54B637.41K129.640.73
BSP logoBending Spoons S.p.A. Ordinary SharesBSP$40.602.85
+7.56%
$25.79B1.32M----
GEN logoGen Digital Inc. Common StockGEN$30.070.31
+1.06%
$18.00B2.27M17.491.72
BMNR logoBitMine Immersion Technologies, Inc.BMNR$24.04-0.17
-0.71%
$14.50B15.27M----
QXO logoQXO, Inc.QXO$12.51-0.20
-1.54%
$12.98B8.03M-13.90-0.90
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.47-0.03
-0.38%
$12.98B7.54M-13.78-0.47
WSE logoWise Group plc Class A Ordinary SharesWSE$12.03-0.33
-2.71%
$11.83B1.06M----
AYI logoAcuity Inc.AYI$316.66-4.14
-1.29%
$9.48B33.23K21.0015.08
APTV logoAptiv PLCAPTV$45.420.91
+2.05%
$9.43B1.67M42.851.06
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.19-0.13
-1.50%
$8.49B1.24M13.870.59
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$36.59-1.53
-4.00%
$8.21B1.49M39.350.93
ZETA logoZeta Global Holdings Corp.ZETA$30.870.45
+1.47%
$7.75B1.47M-1,543.35-0.02
RAL logoRalliant CorporationRAL$65.59-1.41
-2.11%
$7.26B954.18K-6.04-10.85
ESE logoESCO Technologies, Inc.ESE$267.19-3.72
-1.37%
$6.92B36.02K22.0112.14
DUOL logoDuolingo, Inc. Class A Common StockDUOL$144.795.55
+3.99%
$6.77B580.38K17.168.44
CIFR logoCipher Digital Inc. Common StockCIFR$16.02-0.88
-5.22%
$6.65B30.68M-5.60-2.86
GDS logoGDS Holdings Limited ADSGDS$31.32-1.07
-3.30%
$6.28B245.62K14.572.15
NPO logoEnpro Inc.NPO$296.03-4.82
-1.60%
$6.27B79.76K144.402.05
INGM logoIngram Micro Holding CorporationINGM$26.470.21
+0.80%
$6.11B881.10K14.461.83
JBTM logoJBT Marel CorporationJBTM$111.81-2.12
-1.86%
$5.80B136.67K30.473.67
SYM logoSymbotic Inc. Class A Common StockSYM$41.35-1.27
-2.97%
$5.37B448.62K459.500.09
PSN logoParsons CorporationPSN$46.25-0.04
-0.09%
$4.94B809.38K31.901.45
DAVE logoDave Inc. Class A Common StockDAVE$362.090.21
+0.06%
$4.62B60.63K23.4815.42
VNT logoVontier CorporationVNT$31.52-0.34
-1.08%
$4.26B222.79K13.082.41
MIAX logoMiami International Holdings, Inc.MIAX$42.61-0.28
-0.65%
$4.23B189.00K55.340.77
MIR logoMirion Technologies, Inc.MIR$16.17-0.45
-2.69%
$3.93B721.70K161.730.10
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$11.65-0.68
-5.47%
$3.17B4.41M-3.81-3.06
ADEA logoAdeia Inc. Common StockADEA$26.36-0.43
-1.61%
$2.91B136.19K24.411.08
CXT logoCrane NXT, Co.CXT$50.42-0.25
-0.50%
$2.90B247.26K20.832.42
KD logoKyndryl Holdings, Inc.KD$12.79-0.21
-1.65%
$2.79B1.04M34.580.37
BVC logoBitVentures Limited Ordinary SharesBVC$15.980.37
+2.36%
$2.68B15.72K----
NN logoNextNav Inc. Common StockNN$15.40-0.03
-0.17%
$2.60B561.55K-15.88-0.97
VVX logoV2X, Inc.VVX$74.232.32
+3.23%
$2.33B132.69K25.602.90
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.800.04
+0.09%
$2.30B257.82K15.492.44
KEEL logoKeel Infrastructure Corp. Common StockKEEL$3.48-0.23
-6.06%
$2.15B15.17M----
TIC logoTIC Solutions, IncTIC$9.08-0.18
-1.91%
$1.98B783.48K-15.66-0.58
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$52.170.29
+0.57%
$1.86B219.32K12.334.23
DAO logoYoudao, Inc. - ADRDAO$14.990.39
+2.67%
$1.81B51.96K74.950.20
AMPL logoAmplitude, Inc. Class A Common StockAMPL$12.29-0.10
-0.79%
$1.54B1.13M-16.39-0.75
AMPX logoAmprius Technologies, Inc.AMPX$9.68-0.19
-1.98%
$1.41B1.68M-33.36-0.29
COUR logoCoursera, Inc.COUR$5.340.04
+0.77%
$1.41B1.88M-7.97-0.67
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$8.300.17
+2.15%
$1.27B3.64M-10.25-0.81
CXM logoSprinklr, Inc.CXM$5.420.10
+1.80%
$1.26B857.16K54.160.10
EFOR logoEverforth, Inc.EFOR$30.24-0.36
-1.19%
$1.24B113.34K15.591.94
SCSC logoScansource IncSCSC$56.84-0.13
-0.22%
$1.16B49.06K15.533.66
CRCT logoCricut, Inc. Class A Common StockCRCT$5.510.08
+1.49%
$1.15B133.43K12.820.43
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.330.03
+1.09%
$969.22M5.59M----
MNTN logoMNTN, Inc.MNTN$11.930.09
+0.76%
$892.40M238.24K16.800.71
RERE logoATRenew Inc. - ADRRERE$4.03-0.01
-0.37%
$891.50M268.31K13.880.29
BKSY logoBlackSky Technology Inc.BKSY$21.46-0.15
-0.69%
$878.25M261.61K-11.79-1.82
IBTA logoIbotta, Inc.IBTA$39.950.82
+2.09%
$804.86M104.58K-84.99-0.47
RXT logoRackspace Technology, Inc. Common StockRXT$3.15-0.10
-2.93%
$801.58M14.18M-4.84-0.65
KDK logoKodiak AI, Inc. Common StockKDK$3.900.04
+1.17%
$783.41M408.63K-0.83-4.71
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$18.81-0.50
-2.58%
$730.81M673.07K-10.22-1.84
NABL logoN-able, Inc.NABL$3.83-0.02
-0.39%
$724.45M782.00K-191.75-0.02
SSII logoSS Innovations International Inc. Common StockSSII$3.310.09
+2.80%
$663.28M3.68K-55.17-0.06
ALOY logoREalloys Inc. Common StockALOY$8.95-0.59
-6.18%
$621.30M1.33M-2.83-3.16
MAX logoMediaAlpha, Inc.MAX$11.720.14
+1.25%
$621.14M106.81K7.241.62
YEXT logoYext, Inc.YEXT$6.260.17
+2.87%
$620.10M289.38K36.850.17
ENRD logoEinride AB - ADRENRD$4.280.03
+0.71%
$609.18M19.19K14.270.30
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.60-0.05
-3.31%
$578.82M11.39M-1.51-1.06
FAC logoFactorial Energy Inc. Class A Common StockFAC$5.16-0.21
-3.82%
$551.70M111.66K-7.81-0.66
HKD logoAMTD Digital Inc. - ADRHKD$1.710.02
+0.89%
$535.85M24.58K----
TMS logoTeamshares Inc. Common StockTMS$7.220.00
+0.07%
$532.20M99.84K----
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$27.360.05
+0.16%
$510.46M21.06K24.641.11
PRTH logoPriority Technology Holdings, Inc.PRTH$5.830.41
+7.47%
$480.63M294.18K8.450.69
MTC logoMMTec, Inc. Common SharesMTC$4.800.01
+0.31%
$478.52M5.42K----
ADUR logoAduro Clean Technologies Inc. Common StockADUR$13.16-0.10
-0.77%
$469.80M135.04K-21.22-0.62
MOVE logoCorvex, Inc. Common StockMOVE$13.50-0.35
-2.53%
$425.96M61.32K-0.72-18.86
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.04-0.02
-1.42%
$410.68M195.45K-20.90-0.05
AGBK logoAGI IncAGBK$6.770.06
+0.89%
$396.77M67.03K----
MRAM logoEverspin Technologies, IncMRAM$16.14-0.58
-3.46%
$393.03M228.41K-146.74-0.11
HTT logoHigh Templar Tech LimitedHTT$2.530.01
+0.40%
$392.87M26.17K4.360.58
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$13.94-0.42
-2.95%
$383.37M284.69K----
ORBS logoEightco Holdings Inc. Common StockORBS$0.98-0.06
-5.38%
$381.80M4.22M----
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$3.71-0.09
-2.50%
$375.67M865.84K-6.86-0.54
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.36-0.23
-4.99%
$374.16M114.19K-12.46-0.35
RR logoRichtech Robotics Inc. Class B Common StockRR$1.66-0.01
-0.90%
$372.54M1.53M-27.58-0.06
API logoAgora, Inc. - ADRAPI$4.04-0.01
-0.25%
$341.58M28.96K36.730.11
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.24-0.18
-4.19%
$310.63M503.47K-3.26-1.30
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$7.42-0.19
-2.50%
$298.88M63.61K-123.67-0.06
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.18-0.06
-5.24%
$287.39M2.85M----
PDYN logoPalladyne AI Corp. Common StockPDYN$5.780.03
+0.43%
$284.93M316.69K-8.49-0.68
XPER logoXperi IncXPER$5.73-0.10
-1.72%
$279.46M129.08K-8.19-0.70
TTGT logoTechTarget, Inc. Common StockTTGT$3.80-0.09
-2.39%
$274.65M68.90K-1.55-2.45
DSP logoViant Technology Inc. Class A Common StockDSP$12.950.13
+0.98%
$273.59M68.55K41.760.31
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$8.29-0.51
-5.80%
$260.91M411.95K8.370.99
MVST logoMicrovast Holdings, Inc. Common StockMVST$0.630.01
+1.01%
$242.64M2.57M-31.55-0.02
CYPH logoCypherpunk Technologies Inc. Common StockCYPH$2.19-0.26
-10.41%
$236.54M12.12M3.920.56
SMRT logoSmartRent, Inc.SMRT$1.18-0.02
-2.08%
$225.14M237.77K-11.75-0.10
DEFT logoDefi Technologies, Inc.DEFT$0.58-0.03
-5.02%
$223.93M2.14M9.620.06
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.97-0.01
-0.42%
$222.88M625.00----
AIAI logoAIAI Holdings Corporation Class A Common StockAIAI$3.08-0.34
-9.82%
$217.92M197.85K----
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$1.80-0.06
-2.96%
$214.86M238.04K----
MRT logoMarti Technologies, Inc.MRT$2.160.03
+1.41%
$187.13M27.44K----
إعلان