إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
647.49Bالأسهم
211
نظرة عامةالأداء
 Everspin Technologies, IncMRAM | $7.90 | -0.12 | -1.50% | $183.99M | 99.76K | -268.33 | -0.03 | |
 Viant Technology Inc. Class A Common StockDSP | $11.04 | 0.43 | +4.02% | $187.57M | 380.48K | 102.24 | 0.11 | |
 Marti Technologies, Inc.MRT | $2.38 | -0.05 | -2.18% | $188.03M | 19.48K | -- | -- | |
 The Arena Group Holdings, Inc.AREN | $4.03 | -0.17 | -3.95% | $191.76M | 122.31K | 1.53 | 2.64 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $0.60 | -0.10 | -13.71% | $204.93M | 5.87M | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $18.75 | -2.84 | -13.18% | $205.36M | 79.61K | -11.49 | -1.66 | |
 Amber International Holding Limited - ADRAMBR | $2.29 | -0.22 | -8.76% | $209.38M | 1.32M | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $3.37 | -0.16 | -4.67% | $210.41M | 881.43K | -11.23 | -0.30 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.10 | 0.00 | +0.24% | $216.73M | 70.03K | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $10.59 | 0.52 | +5.13% | $220.79M | 306.19K | -11.38 | -0.95 | |
 Inspired Entertainment, Inc.INSE | $8.35 | 0.13 | +1.52% | $233.43M | 105.52K | 4.36 | 1.99 | |
 SKYX Platforms Corp. Common StockSKYX | $2.08 | -0.07 | -3.30% | $238.30M | 800.30K | -5.99 | -0.35 | |
 Palladyne AI Corp. Common StockPDYN | $5.36 | -0.34 | -6.05% | $239.64M | 764.47K | -3.17 | -1.69 | |
 Rackspace Technology, Inc. Common StockRXT | $1.01 | -0.05 | -4.25% | $247.25M | 977.85K | -0.94 | -1.08 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.89 | -0.19 | -4.73% | $250.36M | 2.45M | -9.13 | -0.42 | |
 Xperi IncXPER | $5.70 | -0.09 | -1.64% | $266.89M | 702.23K | 36.00 | 0.16 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $13.02 | -0.74 | -5.36% | $295.26M | 559.34K | -- | -- | |
 SmartRent, Inc.SMRT | $1.69 | -0.03 | -2.03% | $309.34M | 797.36K | -4.54 | -0.36 | |
 Innventure, Inc. Common StockINV | $4.99 | -0.76 | -13.17% | $314.86M | 2.91M | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $3.76 | 0.05 | +1.37% | $316.16M | 43.91K | -3.51 | -1.07 | |
 USBC, Inc.USBC | $0.76 | -0.05 | -6.17% | $317.56M | 276.70K | -0.13 | -6.44 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.79 | -0.11 | -3.79% | $318.48M | 34.55K | -- | -- | |
 Agora, Inc. - ADRAPI | $3.68 | 0.07 | +1.83% | $329.21M | 515.71K | 91.63 | 0.04 | |
 Bakkt Holdings, Inc.BKKT | $13.85 | -1.92 | -12.19% | $334.13M | 1.14M | -2.71 | -5.13 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.62 | -0.02 | -0.15% | $389.54M | 91.44K | 44.27 | 0.24 | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.58 | -0.68 | -5.14% | $394.75M | 269.87K | -32.45 | -0.39 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $23.98 | -0.91 | -3.67% | $396.73M | 12.58K | -- | -- | |
 Veritone, Inc. Common StockVERI | $4.29 | -0.07 | -1.51% | $397.43M | 2.89M | -6.46 | -0.67 | |
 Byrna Technologies, Inc. Common StockBYRN | $18.06 | -0.19 | -1.05% | $410.79M | 208.22K | 26.98 | 0.67 | |
 Climb Global Solutions, Inc. Common StockCLMB | $101.58 | 0.52 | +0.51% | $468.63M | 55.59K | 21.85 | 4.65 | |
 AMTD Digital Inc. - ADRHKD | $1.54 | -0.07 | -4.53% | $484.30M | 447.34K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $5.96 | 0.12 | +1.97% | $487.95M | 470.75K | 11.25 | 0.53 | |
D Defi Technologies, Inc.DEFT | $1.28 | -0.24 | -15.46% | $507.43M | 18.33M | 26.30 | 0.05 | |
 Eightco Holdings Inc. Common StockORBS | $2.58 | -0.04 | -1.37% | $517.33M | 2.12M | -- | -- | |
 BlackSky Technology Inc.BKSY | $16.54 | -1.18 | -6.68% | $601.98M | 960.65K | -5.33 | -3.14 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.77 | -0.08 | -4.05% | $619.13M | 3.47M | -8.05 | -0.22 | |
 Ibotta, Inc.IBTA | $24.02 | 0.16 | +0.65% | $637.32M | 514.89K | 9.91 | 2.42 | |
 Richtech Robotics Inc. Class B Common StockRR | $3.36 | -0.19 | -5.46% | $666.41M | 10.66M | -19.76 | -0.17 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $8.08 | -0.17 | -2.08% | $713.65M | 73.51K | -- | -- | |
 MediaAlpha, Inc.MAX | $12.59 | -0.17 | -1.30% | $716.83M | 302.50K | -420.17 | -0.03 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.25 | -0.13 | -5.25% | $733.12M | 46.89M | 5.39 | 0.42 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $19.71 | -1.72 | -8.03% | $759.65M | 775.00K | -- | -- | |
 Qudian Inc. - ADRQD | $4.75 | -0.08 | -1.61% | $784.35M | 193.84K | 6.99 | 0.68 | |
 REAL BROKERAGE INCREAX | $3.87 | -0.10 | -2.64% | $822.00M | 882.92K | -97.02 | -0.04 | |
 Red Cat Holdings, Inc. Common StockRCAT | $6.98 | -0.44 | -5.98% | $846.94M | 5.56M | -- | -- | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.73 | -0.32 | -10.66% | $889.21M | 14.66M | -- | -- | |
 MNTN, Inc.MNTN | $13.28 | -0.37 | -2.69% | $981.56M | 730.68K | -- | -- | |
 ATRenew Inc. - ADRRERE | $4.58 | 0.04 | +0.77% | $1.01B | 1.08M | 28.38 | 0.16 | |
 Cricut, Inc. Class A Common StockCRCT | $4.78 | 0.04 | +0.84% | $1.01B | 516.95K | 12.58 | 0.38 | |
 Yext, Inc.YEXT | $8.47 | 0.05 | +0.65% | $1.04B | 752.51K | -70.54 | -0.12 | |
K Kodiak AI, Inc. Common StockKDK | $5.92 | -0.08 | -1.33% | $1.07B | 417.11K | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $3.40 | -0.13 | -3.55% | $1.12B | 3.14M | -6.31 | -0.54 | |
 Youdao, Inc. - ADRDAO | $9.53 | -0.54 | -5.40% | $1.14B | 150.17K | 56.26 | 0.17 | |
S SS Innovations International Inc. Common StockSSII | $6.11 | -0.63 | -9.29% | $1.17B | 75.20K | -- | -- | |
 Distribution Solutions Group, Inc. Common StockDSGR | $27.41 | -0.35 | -1.26% | $1.27B | 53.33K | -119.17 | -0.23 | |
 N-able, Inc.NABL | $7.16 | -0.04 | -0.62% | $1.33B | 849.49K | -238.50 | -0.03 | |
 Adeia Inc. Common StockADEA | $12.38 | 0.01 | +0.11% | $1.36B | 721.79K | 19.05 | 0.65 | |
 Coursera, Inc.COUR | $8.10 | 0.15 | +1.82% | $1.36B | 2.00M | -28.17 | -0.29 | |
 Amplitude, Inc. Class A Common StockAMPL | $10.23 | -0.04 | -0.44% | $1.37B | 830.64K | -12.79 | -0.80 | |
 Amprius Technologies, Inc.AMPX | $10.62 | -0.70 | -6.22% | $1.40B | 3.07M | -41.13 | -0.26 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $38.07 | 0.97 | +2.61% | $1.41B | 517.47K | 11.39 | 3.34 | |
 V2X, Inc.VVX | $54.54 | -0.31 | -0.56% | $1.70B | 242.14K | 21.83 | 2.50 | |
 Jamf Holding Corp. Common StockJAMF | $12.96 | 0.03 | +0.19% | $1.73B | 3.28M | -40.50 | -0.32 | |
 Sprinklr, Inc.CXM | $7.28 | 0.04 | +0.62% | $1.77B | 2.16M | 16.13 | 0.45 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $28.64 | -0.21 | -0.73% | $1.83B | 509.11K | 47.01 | 0.61 | |
 NextNav Inc. Common StockNN | $14.02 | -0.19 | -1.34% | $1.89B | 1.00M | -10.80 | -1.30 | |
 Bitfarms Ltd. Common StockBITF | $3.29 | -0.19 | -5.32% | $1.98B | 101.27M | -14.41 | -0.23 | |
 TIC Solutions, IncTIC | $9.48 | -0.24 | -2.50% | $2.09B | 2.71M | -22.56 | -0.42 | |
 Diginex Limited Ordinary SharesDGNX | $10.70 | -0.85 | -7.37% | $2.17B | 461.01K | -- | -- | |
 First Advantage Corporation Common StockFA | $13.96 | 0.08 | +0.58% | $2.43B | 621.74K | -16.44 | -0.85 | |
 Dave Inc. Class A Common StockDAVE | $203.96 | -14.30 | -6.55% | $2.71B | 480.22K | 19.90 | 10.09 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.94 | -0.47 | -3.50% | $3.00B | 7.17M | -2.29 | -5.63 | |
 Crane NXT, Co.CXT | $55.99 | -0.31 | -0.54% | $3.22B | 411.69K | 20.90 | 2.68 | |
M Miami International Holdings, Inc.MIAX | $44.45 | -1.16 | -2.53% | $3.62B | 257.39K | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $17.94 | -0.31 | -1.69% | $4.41B | 4.45M | -149.38 | -0.12 | |
 Enpro Inc.NPO | $218.29 | -4.56 | -2.05% | $4.59B | 162.84K | 53.57 | 4.07 | |
 Ingram Micro Holding CorporationINGM | $21.40 | -0.01 | -0.06% | $5.03B | 432.44K | 17.39 | 1.23 | |
 Vontier CorporationVNT | $35.83 | -0.45 | -1.24% | $5.20B | 867.50K | 13.13 | 2.73 | |
 ESCO Technologies, Inc.ESE | $204.75 | -8.16 | -3.83% | $5.29B | 260.23K | 17.73 | 11.55 | |
R Ralliant CorporationRAL | $48.71 | -0.66 | -1.33% | $5.50B | 1.02M | -- | -- | |
 Kyndryl Holdings, Inc.KD | $25.87 | 0.04 | +0.17% | $5.90B | 1.87M | 15.27 | 1.69 | |
 Mirion Technologies, Inc.MIR | $25.15 | -0.87 | -3.34% | $6.12B | 2.90M | 227.68 | 0.11 | |
 GDS Holdings Limited ADSGDS | $34.64 | 0.67 | +1.98% | $6.63B | 1.19M | 8.67 | 3.99 | |
 JBT Marel CorporationJBTM | $140.05 | -0.48 | -0.34% | $7.28B | 454.61K | -62.56 | -2.24 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $35.07 | -1.17 | -3.23% | $7.54B | 1.13M | -- | -- | |
 Aurora Innovation, Inc. Class A Common StockAUR | $3.98 | -0.21 | -4.89% | $7.65B | 19.53M | -8.79 | -0.45 | |
 Cipher Mining Inc. Common StockCIFR | $19.66 | -0.69 | -3.38% | $7.79B | 35.66M | -109.50 | -0.18 | |
 Duolingo, Inc. Class A Common StockDUOL | $185.24 | -6.17 | -3.22% | $8.58B | 1.60M | 23.52 | 7.89 | |
 Parsons CorporationPSN | $82.74 | -1.94 | -2.29% | $8.76B | 798.15K | 37.72 | 2.18 | |
 Symbotic Inc. Class A Common StockSYM | $85.34 | 1.57 | +1.87% | $9.69B | 2.71M | -568.47 | -0.15 | |
 Acuity Inc.AYI | $362.86 | -3.56 | -0.97% | $11.32B | 257.90K | 29.52 | 12.53 | |
B BitMine Immersion Technologies, Inc.BMNR | $28.95 | -4.17 | -12.59% | $11.35B | 64.49M | -67.18 | -0.44 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.32 | -0.03 | -0.22% | $11.84B | 8.07M | 21.37 | 0.53 | |
 QXO, Inc.QXO | $18.38 | -0.36 | -1.90% | $12.38B | 6.94M | -41.72 | -0.44 | |
 Gen Digital Inc. Common StockGEN | $26.29 | -0.09 | -0.32% | $16.21B | 3.80M | 28.57 | 0.92 | |
 Futu Holdings Limited - ADRFUTU | $170.81 | 1.15 | +0.68% | $23.74B | 837.63K | 19.10 | 8.93 | |
 Coherent Corp.COHR | $163.63 | -0.63 | -0.39% | $25.96B | 4.14M | 239.40 | 0.69 | |
 SLB LimitedSLB | $36.59 | 0.35 | +0.95% | $54.62B | 12.65M | 14.12 | 2.59 | |
 Trane Technologies plcTT | $410.16 | -11.32 | -2.69% | $91.05B | 1.59M | 31.59 | 13.00 | |
 Applovin Corporation Class A Common StockAPP | $624.00 | 24.52 | +4.09% | $210.82B | 4.55M | 75.70 | 8.24 |
إعلان