إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    744.59B
  • الأسهم

    221
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$315.442.77
+0.89%
$106.02B4.29M24.3513.01
TT logoTrane Technologies plcTT$480.202.51
+0.53%
$105.67B324.92K36.3813.20
SLB logoSLB LimitedSLB$53.771.71
+3.28%
$79.69B7.24M25.942.07
COHR logoCoherent Corp.COHR$325.83-1.40
-0.43%
$64.00B8.08M79.604.11
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$218.98-12.03
-5.21%
$52.13B14.29M----
P logoEverpure, Inc.P$118.160.81
+0.69%
$39.26B3.08M178.950.66
B
Bending Spoons S.p.A. Ordinary SharesBSP
$39.31-1.61
-3.93%
$23.98B2.04M----
GEN logoGen Digital Inc. Common StockGEN$28.48-1.09
-3.69%
$17.12B2.32M16.631.72
QXO logoQXO, Inc.QXO$14.51-0.38
-2.55%
$15.65B23.93M-16.12-0.90
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.990.15
+2.19%
$13.71B14.78M-14.87-0.47
WSE logoWise Group plc Class A Ordinary SharesWSE$13.090.16
+1.24%
$12.93B1.01M----
BMNR logoBitMine Immersion Technologies, Inc.BMNR$18.08-0.21
-1.15%
$10.89B23.42M----
AYI logoAcuity Inc.AYI$358.43-1.34
-0.37%
$10.74B187.58K23.7815.08
APTV logoAptiv PLCAPTV$49.560.39
+0.79%
$10.29B2.03M46.771.06
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.81-0.06
-0.68%
$9.18B4.08M15.520.57
RAL logoRalliant CorporationRAL$72.290.85
+1.19%
$8.00B423.70K-6.66-10.85
ESE logoESCO Technologies, Inc.ESE$305.865.05
+1.68%
$7.92B103.17K25.1912.14
CIFR logoCipher Digital Inc. Common StockCIFR$17.861.23
+7.43%
$7.42B36.24M-6.25-2.86
ZETA logoZeta Global Holdings Corp.ZETA$29.05-0.57
-1.92%
$7.30B4.36M-1,454.20-0.02
NPO logoEnpro Inc.NPO$343.347.20
+2.14%
$7.27B107.39K167.432.05
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$31.43-0.45
-1.41%
$7.03B4.27M33.800.93
GDS logoGDS Holdings Limited ADSGDS$34.41-0.36
-1.04%
$6.89B1.55M15.982.15
INGM logoIngram Micro Holding CorporationINGM$28.550.22
+0.78%
$6.58B322.50K15.591.83
JBTM logoJBT Marel CorporationJBTM$120.182.65
+2.25%
$6.24B644.05K32.753.67
DUOL logoDuolingo, Inc. Class A Common StockDUOL$132.83-11.27
-7.82%
$6.22B941.07K15.768.44
SYM logoSymbotic Inc. Class A Common StockSYM$42.700.90
+2.15%
$5.56B836.46K475.890.09
PSN logoParsons CorporationPSN$47.900.31
+0.65%
$5.05B513.24K32.581.45
VNT logoVontier CorporationVNT$32.84-0.24
-0.73%
$4.45B809.22K13.672.41
MIAX logoMiami International Holdings, Inc.MIAX$43.52-0.38
-0.87%
$4.32B541.88K56.540.77
DAVE logoDave Inc. Class A Common StockDAVE$334.570.80
+0.24%
$4.26B325.13K21.6615.42
MIR logoMirion Technologies, Inc.MIR$15.890.29
+1.86%
$3.96B2.29M159.000.10
NN logoNextNav Inc. Common StockNN$19.890.38
+1.97%
$3.39B1.90M-20.68-0.97
ADEA logoAdeia Inc. Common StockADEA$29.831.14
+3.97%
$3.28B737.76K27.511.08
CXT logoCrane NXT, Co.CXT$51.660.23
+0.45%
$2.96B273.91K21.252.42
KD logoKyndryl Holdings, Inc.KD$13.17-0.77
-5.52%
$2.90B2.69M35.970.37
VVX logoV2X, Inc.VVX$83.001.73
+2.13%
$2.60B229.38K28.612.90
BVC logoBitVentures Limited Ordinary SharesBVC$15.030.00
0.00%
$2.55B4.57K----
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$9.130.37
+4.22%
$2.54B14.50M-3.05-3.06
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.85-0.07
-0.18%
$2.30B874.56K15.522.44
KEEL logoKeel Infrastructure Corp. Common StockKEEL$3.510.20
+6.04%
$2.30B37.78M----
DAO logoYoudao, Inc. - ADRDAO$17.950.49
+2.81%
$2.17B69.29K199.440.09
TIC logoTIC Solutions, IncTIC$9.85-0.19
-1.89%
$2.15B1.85M-16.96-0.58
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$51.87-1.36
-2.55%
$1.85B446.06K12.264.23
AMPX logoAmprius Technologies, Inc.AMPX$12.510.57
+4.77%
$1.83B8.42M-43.13-0.29
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$11.130.90
+8.80%
$1.69B17.54M-13.70-0.81
CXM logoSprinklr, Inc.CXM$6.89-0.14
-1.99%
$1.62B1.49M57.460.12
AMPL logoAmplitude, Inc. Class A Common StockAMPL$13.03-0.27
-2.03%
$1.58B2.51M-16.85-0.75
COUR logoCoursera, Inc.COUR$5.78-0.02
-0.34%
$1.53B2.12M-8.65-0.67
BKSY logoBlackSky Technology Inc.BKSY$30.92-0.07
-0.23%
$1.27B540.66K-17.04-1.82
EFOR logoEverforth, Inc.EFOR$31.67-1.78
-5.32%
$1.25B479.23K15.721.94
CRCT logoCricut, Inc. Class A Common StockCRCT$5.76-0.17
-2.87%
$1.21B477.14K13.470.43
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$29.521.30
+4.61%
$1.14B1.23M-15.97-1.84
SCSC logoScansource IncSCSC$53.190.86
+1.64%
$1.08B139.10K16.123.30
RXT logoRackspace Technology, Inc. Common StockRXT$4.21-0.09
-2.09%
$1.07B5.12M-6.49-0.65
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.670.02
+0.75%
$1.06B7.63M----
ALOY logoREalloys Inc. Common StockALOY$14.721.77
+13.67%
$1.01B4.97M-4.64-3.16
RERE logoATRenew Inc. - ADRRERE$4.55-0.05
-1.09%
$1.01B375.71K18.200.25
AGBK logoAGI IncAGBK$6.14-0.10
-1.60%
$983.57M202.28K----
MNTN logoMNTN, Inc.MNTN$12.520.24
+1.95%
$939.60M745.18K17.690.71
ENRD logoEinride AB - ADRENRD$6.10-0.34
-5.28%
$857.74M46.97K20.420.30
KDK logoKodiak AI, Inc. Common StockKDK$4.160.07
+1.59%
$836.58M805.10K-0.89-4.71
MAX logoMediaAlpha, Inc.MAX$13.17-0.10
-0.75%
$818.43M334.78K8.251.62
IBTA logoIbotta, Inc.IBTA$38.840.66
+1.73%
$782.47M233.99K-82.63-0.47
SSII logoSS Innovations International Inc. Common StockSSII$3.890.06
+1.57%
$775.49M20.20K-64.50-0.06
NABL logoN-able, Inc.NABL$3.44-0.24
-6.52%
$655.50M2.67M-173.50-0.02
TMS logoTeamshares Inc. Common StockTMS$9.130.38
+4.34%
$646.59M102.56K----
YEXT logoYext, Inc.YEXT$5.93-0.18
-2.95%
$593.47M502.62K84.570.07
ADUR logoAduro Clean Technologies Inc. Common StockADUR$16.17-0.60
-3.58%
$567.45M324.35K-36.39-0.44
FAC logoFactorial Energy Inc. Class A Common StockFAC$5.16-0.59
-10.26%
$566.15M309.49K-8.02-0.66
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.570.08
+5.37%
$557.18M21.24M-1.46-1.06
HKD logoAMTD Digital Inc. - ADRHKD$1.770.08
+4.73%
$548.42M119.36K----
REAX logoREAL BROKERAGE INCREAX$2.400.00
0.00%
$531.78M6.74M-34.86-0.07
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$28.510.02
+0.07%
$531.55M84.63K25.661.11
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$2.970.05
+1.71%
$502.97M439.39K----
MRAM logoEverspin Technologies, IncMRAM$18.882.05
+12.18%
$466.30M1.33M-174.09-0.11
PRTH logoPriority Technology Holdings, Inc.PRTH$5.49-0.07
-1.26%
$460.02M425.07K8.090.69
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$16.370.94
+6.09%
$455.08M1.14M----
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$6.04-0.28
-4.43%
$438.02M2.73M-4.65-1.30
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.070.00
-0.47%
$422.47M311.22K-21.50-0.05
AIAI logoAIAI Holdings Corporation Class A Common StockAIAI$5.880.08
+1.38%
$406.06M118.32K----
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.74-0.09
-1.97%
$405.82M46.75K-13.51-0.35
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$3.97-0.16
-3.87%
$396.65M6.26M-6.19-0.65
HTT logoHigh Templar Tech LimitedHTT$2.530.01
+0.40%
$392.09M17.63K4.350.58
RR logoRichtech Robotics Inc. Class B Common StockRR$1.800.08
+4.65%
$390.17M5.19M-17.45-0.10
API logoAgora, Inc. - ADRAPI$4.64-0.19
-3.93%
$389.94M634.15K41.930.11
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$8.810.06
+0.69%
$350.07M176.05K-144.85-0.06
PDYN logoPalladyne AI Corp. Common StockPDYN$6.610.32
+5.09%
$324.40M1.27M-9.67-0.68
MVST logoMicrovast Holdings, Inc. Common StockMVST$0.84-0.05
-5.51%
$322.62M5.97M-41.95-0.02
XPER logoXperi IncXPER$6.740.17
+2.59%
$322.14M395.33K-9.44-0.70
MOVE logoCorvex, Inc. Common StockMOVE$11.720.57
+5.11%
$307.09M115.67K----
MTC logoMMTec, Inc. Common SharesMTC$2.88-0.12
-4.00%
$291.29M8.09K----
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$9.11-0.25
-2.67%
$290.26M755.00K-14.00-0.66
SMRT logoSmartRent, Inc.SMRT$1.490.05
+3.47%
$282.63M1.11M-14.75-0.10
ORBS logoEightco Holdings Inc. Common StockORBS$0.72-0.03
-4.27%
$280.92M7.74M----
TTGT logoTechTarget, Inc. Common StockTTGT$3.850.02
+0.52%
$280.36M179.39K-1.58-2.45
DSP logoViant Technology Inc. Class A Common StockDSP$13.010.03
+0.23%
$274.97M254.30K41.970.31
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$3.430.05
+1.48%
$246.85M994.15K-19.02-0.18
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$2.050.08
+4.06%
$229.10M65.69K----
ALOT logoAstroNova, Inc. Common StockALOT$28.910.01
+0.03%
$226.65M249.49K-160.58-0.18
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.310.01
+0.77%
$205.07M11.15M----
إعلان