إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    688.20B
  • الأسهم

    204
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$555.1439.91
+7.75%
$186.49B689.38K56.949.75
TT logoTrane Technologies plcTT$489.41-1.75
-0.36%
$108.19B100.64K37.7012.98
COHR logoCoherent Corp.COHR$382.40-12.07
-3.06%
$74.81B826.11K378.621.01
SLB logoSLB LimitedSLB$45.90-0.59
-1.28%
$68.62B1.26M19.362.37
GEN logoGen Digital Inc. Common StockGEN$25.680.79
+3.17%
$15.47B390.43K26.470.97
AUR logoAurora Innovation, Inc. Class A Common StockAUR$7.060.24
+3.58%
$13.85B2.55M-15.70-0.45
APTV logoAptiv PLCAPTV$61.950.57
+0.93%
$13.11B184.25K81.510.76
QXO logoQXO, Inc.QXO$17.590.31
+1.81%
$12.76B1.50M-29.82-0.59
AYI logoAcuity Inc.AYI$366.46-10.20
-2.71%
$10.97B35.92K26.8713.64
CIFR logoCipher Digital Inc. Common StockCIFR$22.64-1.86
-7.58%
$9.26B5.80M-10.48-2.16
ESE logoESCO Technologies, Inc.ESE$346.81-3.23
-0.92%
$8.98B31.55K29.5211.75
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.370.25
+3.02%
$8.68B483.82K13.940.60
RAL logoRalliant CorporationRAL$73.00-0.63
-0.85%
$8.17B37.17K----
BMNR logoBitMine Immersion Technologies, Inc.BMNR$14.090.78
+5.87%
$8.03B6.47M----
NPO logoEnpro Inc.NPO$372.54-4.39
-1.16%
$7.87B40.35K197.111.89
JBTM logoJBT Marel CorporationJBTM$145.550.55
+0.38%
$7.58B23.68K-144.11-1.01
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$31.841.13
+3.67%
$7.04B392.22K----
GDS logoGDS Holdings Limited ADSGDS$31.881.85
+6.16%
$6.39B415.73K61.310.52
INGM logoIngram Micro Holding CorporationINGM$27.530.10
+0.36%
$6.34B36.41K19.951.38
SYM logoSymbotic Inc. Class A Common StockSYM$46.281.33
+2.97%
$5.89B324.26K-462.84-0.10
PSN logoParsons CorporationPSN$53.060.67
+1.29%
$5.68B39.80K24.122.20
DUOL logoDuolingo, Inc. Class A Common StockDUOL$120.395.37
+4.67%
$5.61B84.47K14.138.52
ZETA logoZeta Global Holdings Corp.ZETA$20.811.13
+5.74%
$5.19B1.74M-138.73-0.15
DAVE logoDave Inc. Class A Common StockDAVE$377.234.64
+1.24%
$4.80B84.71K27.9413.50
MIR logoMirion Technologies, Inc.MIR$18.140.21
+1.14%
$4.44B158.33K164.860.11
VNT logoVontier CorporationVNT$28.99-0.01
-0.03%
$4.08B53.08K10.502.76
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$15.42-0.45
-2.85%
$3.75B1.39M-4.91-3.14
MIAX logoMiami International Holdings, Inc.MIAX$37.810.65
+1.74%
$3.66B62.54K----
ADEA logoAdeia Inc. Common StockADEA$32.65-0.28
-0.85%
$3.60B130.66K33.320.98
CXT logoCrane NXT, Co.CXT$51.540.38
+0.74%
$2.97B20.35K20.532.51
KD logoKyndryl Holdings, Inc.KD$12.060.75
+6.66%
$2.66B1.17M11.491.05
NN logoNextNav Inc. Common StockNN$17.75-0.08
-0.45%
$2.42B85.86K-11.53-1.54
VVX logoV2X, Inc.VVX$75.510.95
+1.27%
$2.36B11.06K30.952.44
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.700.06
+0.15%
$2.27B75.35K35.561.06
AMPX logoAmprius Technologies, Inc.AMPX$13.920.06
+0.42%
$1.97B949.72K-40.94-0.34
TIC logoTIC Solutions, IncTIC$8.220.13
+1.62%
$1.82B170.12K-15.22-0.54
BVC logoBitVentures Limited Ordinary SharesBVC$10.45-0.05
-0.48%
$1.76B963.00----
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$11.110.46
+4.35%
$1.69B2.89M-14.82-0.75
COUR logoCoursera, Inc.COUR$5.840.20
+3.55%
$1.67B951.53K-18.84-0.31
RXT logoRackspace Technology, Inc. Common StockRXT$6.670.14
+2.14%
$1.66B1.52M-7.02-0.95
DAO logoYoudao, Inc. - ADRDAO$12.19-0.11
-0.89%
$1.47B852.0093.770.13
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$35.41-3.45
-8.87%
$1.37B767.92K----
RZLV logoRezolve AI PLC Ordinary SharesRZLV$3.270.12
+3.65%
$1.30B7.45M----
CXM logoSprinklr, Inc.CXM$5.340.18
+3.59%
$1.25B325.70K59.390.09
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$32.450.84
+2.67%
$1.18B50.58K8.963.62
AMPL logoAmplitude, Inc. Class A Common StockAMPL$8.380.73
+9.52%
$1.11B560.47K-12.50-0.67
BKSY logoBlackSky Technology Inc.BKSY$28.820.90
+3.24%
$1.07B155.02K-13.41-2.15
SCSC logoScansource IncSCSC$52.450.36
+0.70%
$1.07B7.02K16.093.26
KDK logoKodiak AI, Inc. Common StockKDK$5.170.09
+1.87%
$999.55M57.60K----
CRCT logoCricut, Inc. Class A Common StockCRCT$4.430.04
+0.89%
$929.64M30.13K12.300.36
ALOY logoREalloys Inc. Common StockALOY$14.39-0.06
-0.42%
$880.86M287.67K-12.30-1.17
RERE logoATRenew Inc. - ADRRERE$3.970.10
+2.69%
$880.20M47.34K19.870.20
IBTA logoIbotta, Inc.IBTA$34.08-0.08
-0.23%
$793.21M4.02K309.820.11
SSII logoSS Innovations International Inc. Common StockSSII$3.90-0.25
-6.05%
$780.31M23.04K-64.98-0.06
MNTN logoMNTN, Inc.MNTN$10.160.96
+10.42%
$750.99M174.41K-6.55-1.55
NABL logoN-able, Inc.NABL$3.800.13
+3.65%
$716.59M86.04K-42.27-0.09
MAX logoMediaAlpha, Inc.MAX$12.45-0.13
-0.99%
$672.80M115.33K31.910.39
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.820.02
+1.39%
$637.27M3.53M-3.32-0.55
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$4.35-0.03
-0.66%
$606.61M512.42K----
PRTH logoPriority Technology Holdings, Inc.PRTH$6.890.22
+3.37%
$567.84M20.38K9.990.69
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$20.410.53
+2.68%
$566.61M302.71K----
ADUR logoAduro Clean Technologies Inc. Common StockADUR$15.950.19
+1.21%
$565.36M73.56K-34.68-0.46
MRAM logoEverspin Technologies, IncMRAM$23.35-0.83
-3.42%
$547.59M158.35K-778.47-0.03
HKD logoAMTD Digital Inc. - ADRHKD$1.620.03
+2.14%
$510.39M19.26K----
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.310.02
+1.94%
$501.09M257.06K-6.57-0.20
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$12.34-0.11
-0.86%
$497.17M84.72K-246.86-0.05
OWLS logoOBOOK Holdings Inc. Class A Common SharesOWLS$5.61-0.04
-0.71%
$495.55M2.52K----
YEXT logoYext, Inc.YEXT$4.820.15
+3.10%
$482.69M181.37K80.250.06
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$5.29-0.16
-2.99%
$478.07M630.18K-8.39-0.63
RR logoRichtech Robotics Inc. Class B Common StockRR$2.130.02
+0.71%
$475.14M1.25M-15.18-0.14
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$23.19-0.02
-0.07%
$431.34M6.90K19.991.16
INV logoInnventure, Inc. Common StockINV$5.06-0.01
-0.28%
$424.93M74.31K-0.89-5.65
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.93-0.04
-0.72%
$423.02M17.14K-7.83-0.63
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.220.05
+3.85%
$404.79M376.07K-5.28-0.23
XPER logoXperi IncXPER$8.300.07
+0.91%
$400.89M71.14K-6.75-1.23
HTT logoHigh Templar Tech LimitedHTT$2.580.02
+0.74%
$400.48M19.16K4.450.58
CCIX logoChurchill Capital Corp IX Ordinary SharesCCIX$10.890.00
0.00%
$399.25M17.36K49.500.22
REAX logoREAL BROKERAGE INCREAX$1.81-0.01
-0.27%
$389.52M474.74K-60.50-0.03
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$5.37-0.17
-3.07%
$388.79M336.90K-38.36-0.14
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$11.67-0.33
-2.76%
$366.56M37.99K-16.91-0.69
API logoAgora, Inc. - ADRAPI$3.990.00
0.00%
$337.35M15.28K44.330.09
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$4.540.04
+1.00%
$320.63M27.35K-23.92-0.19
PDYN logoPalladyne AI Corp. Common StockPDYN$6.340.26
+4.29%
$299.58M307.94K28.820.22
ORBS logoEightco Holdings Inc. Common StockORBS$0.740.04
+6.40%
$287.13M1.70M----
TTGT logoTechTarget, Inc. Common StockTTGT$3.700.10
+2.78%
$267.51M29.10K-0.26-14.07
DSP logoViant Technology Inc. Class A Common StockDSP$13.350.69
+5.48%
$267.37M24.32K41.730.32
MTC logoMMTec, Inc. Common SharesMTC$2.650.15
+6.16%
$264.31M11.47K----
SMRT logoSmartRent, Inc.SMRT$1.17-0.02
-2.10%
$224.66M118.48K-3.64-0.32
ALOT logoAstroNova, Inc. Common StockALOT$28.480.01
+0.02%
$221.29M35.17K-12.77-2.23
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.350.00
+0.37%
$213.75M2.31M-0.15-8.86
INSE logoInspired Entertainment, Inc.INSE$7.99-0.26
-3.16%
$213.11M21.99K-13.54-0.59
DEFT logoDefi Technologies, Inc.DEFT$0.540.02
+4.05%
$207.46M467.37K3.150.17
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.810.05
+3.12%
$205.34M121.00----
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$11.27-0.18
-1.60%
$185.48M66.00----
BYRN logoByrna Technologies, Inc. Common StockBYRN$6.910.20
+2.91%
$156.64M61.76K19.180.36
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.130.02
+1.81%
$151.29M176.29K-3.63-0.31
AMBR logoAmber International Holding Limited - ADRAMBR$1.520.03
+1.81%
$143.02M1.49K----
VERI logoVeritone, Inc. Common StockVERI$1.440.06
+4.74%
$133.39M1.02M-2.14-0.67
ZENA logoZenaTech, Inc. Common StockZENA$1.48-0.02
-1.67%
$128.50M197.74K----
BNAI logoBrand Engagement Network Inc. Common StockBNAI$18.151.04
+6.05%
$118.24M97.99K-2.79-6.50
إعلان