إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
678.68Bالأسهم
213
نظرة عامةالأداء
 TTEC Holdings, Inc. Common StockTTEC | $3.58 | -0.17 | -4.65% | $182.55M | 172.93K | 7.09 | -0.38 | |
 Marti Technologies, Inc.MRT | $2.40 | 0.02 | +0.76% | $187.33M | 42.90K | -- | -- | |
 Everspin Technologies, IncMRAM | $8.71 | 0.11 | +1.28% | $196.57M | 142.14K | -- | -0.03 | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.74 | -0.36 | -3.51% | $206.19M | 116.54K | -- | -0.95 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $3.04 | -0.32 | -9.58% | $209.79M | 724.86K | -- | -0.30 | |
 The Arena Group Holdings, Inc.AREN | $4.28 | -0.18 | -4.13% | $212.20M | 84.48K | 7.08 | 2.64 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.05 | -0.01 | -0.53% | $213.49M | 49.63K | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $19.62 | -0.93 | -4.55% | $221.15M | 43.00K | -- | -1.66 | |
 Inspired Entertainment, Inc.INSE | $8.79 | 0.11 | +1.26% | $233.73M | 97.01K | 3.59 | 1.99 | |
 Palladyne AI Corp. Common StockPDYN | $5.69 | -0.26 | -4.30% | $250.12M | 2.02M | -- | -1.69 | |
 Rackspace Technology, Inc. Common StockRXT | $1.01 | -0.02 | -1.46% | $250.90M | 545.27K | -- | -1.08 | |
 MarketWise, Inc. Class A Common StockMKTW | $16.09 | -0.13 | -0.77% | $259.99M | 11.65K | 6.44 | 2.52 | |
 Xperi IncXPER | $6.01 | 0.14 | +2.47% | $271.99M | 513.58K | -- | 0.16 | |
 SKYX Platforms Corp. Common StockSKYX | $2.37 | -0.07 | -3.07% | $277.55M | 738.87K | -- | -0.35 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $14.96 | -0.53 | -3.40% | $311.95M | 531.69K | -- | -- | |
 USBC, Inc.USBC | $0.84 | -0.01 | -1.29% | $331.86M | 466.56K | -- | -6.44 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.11 | 0.02 | +0.59% | $343.91M | 34.57K | -- | -1.07 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.07 | 0.02 | +0.66% | $345.07M | 19.73K | -- | -- | |
 Innventure, Inc. Common StockINV | $5.32 | -0.35 | -6.26% | $354.22M | 838.01K | -- | -- | |
 SmartRent, Inc.SMRT | $1.97 | 0.09 | +4.52% | $355.70M | 2.60M | -- | -0.36 | |
 Agora, Inc. - ADRAPI | $3.79 | -0.02 | -0.65% | $356.54M | 230.26K | 95.50 | 0.04 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.62 | 0.03 | +0.29% | $388.26M | 1.99K | 44.12 | 0.24 | |
 TechTarget, Inc. Common StockTTGT | $5.39 | 0.00 | -0.02% | $388.93M | 251.41K | 14.97 | -- | |
 AMTD Digital Inc. - ADRHKD | $1.54 | -0.08 | -4.63% | $399.07M | 542.53K | -- | -- | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $26.02 | -0.23 | -0.90% | $400.64M | 3.71K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $13.83 | -0.09 | -0.65% | $426.39M | 295.37K | -- | -0.39 | |
 Byrna Technologies, Inc. Common StockBYRN | $19.68 | 0.42 | +2.20% | $437.69M | 276.86K | 44.79 | 0.67 | |
 Priority Technology Holdings, Inc.PRTH | $5.68 | -0.05 | -0.92% | $469.12M | 409.83K | 6.10 | 0.53 | |
 Bakkt Holdings, Inc.BKKT | $13.97 | -1.63 | -10.47% | $486.39M | 2.21M | -- | -5.13 | |
 Climb Global Solutions, Inc. Common StockCLMB | $109.48 | 1.90 | +1.77% | $496.32M | 41.38K | 18.49 | 4.65 | |
 Veritone, Inc. Common StockVERI | $5.21 | -0.28 | -5.01% | $504.02M | 3.10M | -- | -0.67 | |
D Defi Technologies, Inc.DEFT | $1.20 | -0.11 | -8.78% | $505.11M | 10.45M | 7.28 | 0.05 | |
 Eightco Holdings Inc. Common StockORBS | $2.60 | -0.20 | -7.14% | $553.93M | 1.70M | -- | -- | |
 Ibotta, Inc.IBTA | $23.25 | -0.63 | -2.63% | $559.88M | 501.06K | 9.87 | 2.42 | |
 MNTN, Inc.MNTN | $13.04 | -0.45 | -3.31% | $596.69M | 576.25K | -- | -- | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.79 | -0.15 | -4.95% | $610.20M | 12.99M | -- | -- | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $7.19 | -0.08 | -1.16% | $642.51M | 26.68K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $4.45 | -0.14 | -3.09% | $688.01M | 47.12M | -- | -0.17 | |
 BlackSky Technology Inc.BKSY | $18.29 | -0.96 | -4.99% | $692.86M | 854.12K | -- | -3.14 | |
 Viant Technology Inc. Class A Common StockDSP | $11.22 | -0.03 | -0.24% | $702.38M | 122.50K | -- | 0.11 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $2.12 | 0.18 | +9.02% | $719.22M | 10.89M | -- | -0.22 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.21 | -0.17 | -7.35% | $770.35M | 24.41M | -- | 0.42 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $19.43 | -1.65 | -7.83% | $806.52M | 823.58K | -- | -- | |
 Qudian Inc. - ADRQD | $4.88 | 0.00 | +0.10% | $821.52M | 167.63K | 7.16 | 0.68 | |
 REAL BROKERAGE INCREAX | $3.88 | -0.01 | -0.13% | $823.90M | 772.79K | -- | -0.04 | |
 MediaAlpha, Inc.MAX | $13.09 | -0.40 | -2.96% | $879.17M | 439.70K | 20.44 | -0.03 | |
 Scansource IncSCSC | $40.95 | -0.45 | -1.09% | $908.42M | 182.91K | 10.92 | 3.21 | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.02 | -0.30 | -3.56% | $993.17M | 4.48M | -- | -- | |
 Cricut, Inc. Class A Common StockCRCT | $4.97 | -0.11 | -2.07% | $1.08B | 500.02K | 13.37 | 0.38 | |
K Kodiak AI, Inc. Common StockKDK | $6.01 | 0.01 | +0.17% | $1.09B | 470.54K | -- | -- | |
 Yext, Inc.YEXT | $8.88 | 0.01 | +0.10% | $1.09B | 1.08M | -- | -0.12 | |
 Youdao, Inc. - ADRDAO | $9.48 | -0.15 | -1.59% | $1.15B | 126.53K | 50.68 | 0.17 | |
 Microvast Holdings, Inc. Common StockMVST | $3.75 | 0.03 | +0.70% | $1.22B | 5.09M | 26.57 | -0.54 | |
S SS Innovations International Inc. Common StockSSII | $6.24 | -0.10 | -1.58% | $1.23B | 123.68K | -- | -- | |
 ATRenew Inc. - ADRRERE | $5.32 | -0.02 | -0.47% | $1.30B | 1.74M | 28.10 | 0.16 | |
 Adeia Inc. Common StockADEA | $12.52 | 0.08 | +0.60% | $1.36B | 573.44K | 11.85 | 0.65 | |
 N-able, Inc.NABL | $7.50 | 0.12 | +1.56% | $1.38B | 799.45K | 43.47 | -0.03 | |
 Coursera, Inc.COUR | $8.45 | 0.08 | +0.90% | $1.39B | 1.70M | -- | -0.29 | |
 Amplitude, Inc. Class A Common StockAMPL | $11.16 | 0.17 | +1.58% | $1.47B | 1.21M | -- | -0.80 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $40.10 | 0.10 | +0.25% | $1.48B | 424.83K | 11.98 | 3.34 | |
 Amprius Technologies, Inc.AMPX | $12.18 | -0.04 | -0.36% | $1.59B | 4.57M | -- | -0.26 | |
 Diginex Limited Ordinary SharesDGNX | $8.62 | -0.54 | -5.95% | $1.68B | 636.33K | -- | -- | |
 Jamf Holding Corp. Common StockJAMF | $12.97 | 0.01 | +0.10% | $1.74B | 1.40M | 61.71 | -0.32 | |
 Bitfarms Ltd. Common StockBITF | $2.92 | -0.18 | -5.65% | $1.75B | 48.06M | -- | -0.23 | |
 V2X, Inc.VVX | $55.50 | -1.29 | -2.27% | $1.79B | 163.60K | 11.34 | 2.50 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $29.45 | 0.70 | +2.43% | $1.83B | 531.35K | 45.63 | 0.61 | |
 Sprinklr, Inc.CXM | $7.79 | -0.12 | -1.46% | $1.93B | 2.00M | 46.47 | 0.42 | |
 NextNav Inc. Common StockNN | $15.88 | 0.39 | +2.55% | $2.09B | 1.30M | -- | -1.30 | |
 TIC Solutions, IncTIC | $9.55 | 0.04 | +0.38% | $2.10B | 1.98M | -- | -0.42 | |
 First Advantage Corporation Common StockFA | $13.82 | -0.07 | -0.49% | $2.42B | 425.31K | 17.81 | -0.85 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $11.81 | -0.84 | -6.62% | $2.68B | 7.87M | -- | -5.63 | |
 Dave Inc. Class A Common StockDAVE | $207.08 | -3.01 | -1.43% | $2.84B | 322.58K | 20.82 | 10.09 | |
 Crane NXT, Co.CXT | $58.12 | -0.23 | -0.39% | $3.35B | 521.99K | 14.62 | 2.68 | |
M Miami International Holdings, Inc.MIAX | $44.08 | -1.38 | -3.05% | $3.70B | 473.18K | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $19.04 | 0.49 | +2.65% | $4.46B | 4.03M | -- | -0.12 | |
 Enpro Inc.NPO | $226.48 | 0.65 | +0.29% | $4.76B | 128.25K | 30.15 | 4.07 | |
 Ingram Micro Holding CorporationINGM | $21.69 | 0.00 | -0.01% | $5.10B | 245.53K | 7.61 | 1.23 | |
 Vontier CorporationVNT | $36.22 | 0.19 | +0.52% | $5.23B | 960.17K | 11.48 | 2.73 | |
 ESCO Technologies, Inc.ESE | $195.61 | -6.68 | -3.30% | $5.23B | 359.15K | 31.91 | 11.55 | |
R Ralliant CorporationRAL | $51.08 | -0.55 | -1.06% | $5.82B | 2.92M | -- | -- | |
 Kyndryl Holdings, Inc.KD | $26.20 | -0.07 | -0.27% | $6.00B | 1.60M | 18.90 | 1.69 | |
 GDS Holdings Limited ADSGDS | $35.24 | 1.46 | +4.32% | $6.44B | 1.18M | 43.87 | 3.99 | |
 Mirion Technologies, Inc.MIR | $25.02 | -0.48 | -1.90% | $6.47B | 2.66M | 56.67 | 0.11 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $38.91 | -0.11 | -0.28% | $6.87B | 2.70M | -- | -- | |
 JBT Marel CorporationJBTM | $140.96 | -0.29 | -0.20% | $7.34B | 241.48K | 23.16 | -2.24 | |
 Cipher Mining Inc. Common StockCIFR | $19.28 | -0.55 | -2.79% | $7.83B | 25.02M | -- | -0.18 | |
 Duolingo, Inc. Class A Common StockDUOL | $199.78 | 11.40 | +6.05% | $8.71B | 2.13M | 65.18 | 7.89 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.46 | -0.11 | -2.49% | $8.84B | 12.15M | -- | -0.45 | |
 Parsons CorporationPSN | $66.68 | -17.78 | -21.05% | $8.99B | 11.66M | 29.74 | 2.18 | |
 Acuity Inc.AYI | $371.74 | -2.98 | -0.80% | $11.47B | 233.04K | 22.15 | 12.53 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.52 | 0.25 | +2.18% | $11.79B | 7.05M | 19.10 | 0.53 | |
 QXO, Inc.QXO | $20.84 | 0.26 | +1.24% | $13.88B | 7.06M | 102.90 | -0.44 | |
B BitMine Immersion Technologies, Inc.BMNR | $34.06 | -2.26 | -6.21% | $13.95B | 46.94M | -- | -0.44 | |
 Gen Digital Inc. Common StockGEN | $27.10 | 0.04 | +0.15% | $16.69B | 4.04M | 12.76 | 0.92 | |
 Futu Holdings Limited - ADRFUTU | $171.41 | 0.54 | +0.32% | $23.77B | 707.14K | 19.13 | 8.93 | |
 Coherent Corp.COHR | $181.83 | 4.48 | +2.52% | $27.87B | 5.18M | 57.21 | 0.69 | |
 Symbotic Inc. Class A Common StockSYM | $59.77 | -0.71 | -1.18% | $35.77B | 12.42M | -- | -0.15 | |
 SLB LimitedSLB | $38.47 | 0.35 | +0.91% | $56.95B | 12.56M | 12.42 | 2.59 | |
 Trane Technologies plcTT | $401.54 | -3.81 | -0.94% | $89.88B | 1.17M | 31.62 | 13.00 | |
 Applovin Corporation Class A Common StockAPP | $692.07 | 8.29 | +1.21% | $231.09B | 3.52M | 84.31 | 8.24 |
إعلان