إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
562.66Bالأسهم
206
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $381.06 | -10.15 | -2.59% | $127.45B | 4.13M | 38.76 | 9.75 | |
 Trane Technologies plcTT | $410.49 | 3.36 | +0.83% | $90.43B | 1.29M | 31.48 | 12.98 | |
 SLB LimitedSLB | $53.51 | 1.20 | +2.29% | $80.56B | 22.05M | 22.64 | 2.37 | |
 Coherent Corp.COHR | $243.66 | 0.37 | +0.15% | $45.11B | 5.43M | 238.22 | 1.01 | |
 Everpure, Inc.PSTG | $59.01 | -3.03 | -4.88% | $19.54B | 2.58M | 107.59 | 0.55 | |
 QXO, Inc.QXO | $18.96 | -0.70 | -3.54% | $13.53B | 5.87M | -32.36 | -0.59 | |
 Gen Digital Inc. Common StockGEN | $18.34 | -0.63 | -3.33% | $11.33B | 6.37M | 19.29 | 0.97 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.05 | -0.09 | -1.04% | $8.63B | 7.11M | 13.75 | 0.60 | |
B BitMine Immersion Technologies, Inc.BMNR | $18.39 | -1.08 | -5.55% | $8.36B | 52.35M | -- | -- | |
 Acuity Inc.AYI | $269.81 | -0.53 | -0.20% | $8.27B | 275.73K | 20.75 | 13.00 | |
 GDS Holdings Limited ADSGDS | $40.40 | -1.59 | -3.78% | $8.14B | 1.15M | 78.08 | 0.52 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.13 | -0.09 | -2.25% | $7.99B | 18.00M | -9.11 | -0.45 | |
 ESCO Technologies, Inc.ESE | $279.05 | 1.42 | +0.51% | $7.17B | 493.93K | 23.58 | 11.75 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $31.01 | -0.93 | -2.91% | $6.78B | 2.83M | -- | -- | |
 JBT Marel CorporationJBTM | $123.50 | -7.49 | -5.72% | $6.42B | 548.85K | -122.21 | -1.01 | |
 Symbotic Inc. Class A Common StockSYM | $50.44 | -0.36 | -0.72% | $6.32B | 1.04M | -502.52 | -0.10 | |
 Parsons CorporationPSN | $52.46 | -1.16 | -2.17% | $5.58B | 992.89K | 23.71 | 2.20 | |
 Cipher Digital Inc. Common StockCIFR | $13.75 | -0.60 | -4.17% | $5.54B | 19.25M | -6.33 | -2.16 | |
 Enpro Inc.NPO | $247.77 | -1.42 | -0.57% | $5.26B | 319.08K | 131.03 | 1.89 | |
 Ingram Micro Holding CorporationINGM | $22.30 | -0.39 | -1.70% | $5.24B | 780.99K | 16.17 | 1.38 | |
 Vontier CorporationVNT | $35.13 | -0.81 | -2.26% | $4.97B | 892.61K | 12.72 | 2.76 | |
R Ralliant CorporationRAL | $39.95 | -1.15 | -2.79% | $4.46B | 1.04M | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $95.34 | -2.77 | -2.83% | $4.44B | 1.86M | 11.10 | 8.52 | |
 Mirion Technologies, Inc.MIR | $17.92 | -0.33 | -1.82% | $4.23B | 2.42M | 157.32 | 0.11 | |
 Zeta Global Holdings Corp.ZETA | $14.54 | -1.54 | -9.59% | $3.54B | 15.51M | -96.58 | -0.15 | |
M Miami International Holdings, Inc.MIAX | $37.33 | -0.98 | -2.55% | $3.44B | 957.69K | -- | -- | |
 Kyndryl Holdings, Inc.KD | $12.37 | -0.45 | -3.48% | $2.80B | 2.57M | 11.82 | 1.05 | |
 Adeia Inc. Common StockADEA | $24.21 | -0.15 | -0.63% | $2.63B | 1.18M | 24.64 | 0.98 | |
 NextNav Inc. Common StockNN | $17.89 | -0.93 | -4.97% | $2.40B | 1.25M | -11.49 | -1.54 | |
 Crane NXT, Co.CXT | $41.16 | -0.25 | -0.60% | $2.36B | 813.01K | 16.40 | 2.51 | |
 Dave Inc. Class A Common StockDAVE | $175.35 | -3.75 | -2.10% | $2.35B | 441.62K | 13.12 | 13.50 | |
 Amprius Technologies, Inc.AMPX | $16.09 | -1.07 | -6.21% | $2.19B | 6.94M | -46.94 | -0.34 | |
 V2X, Inc.VVX | $68.21 | -0.26 | -0.38% | $2.16B | 518.36K | 28.36 | 2.44 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $8.38 | -0.33 | -3.74% | $1.99B | 6.87M | -2.61 | -3.14 | |
B BitVentures Limited Ordinary SharesBVC | $10.06 | 1.38 | +15.90% | $1.67B | 10.02K | -- | -- | |
 LiveRamp Holdings, Inc. Common StockRAMP | $25.73 | -0.18 | -0.68% | $1.62B | 841.88K | 24.27 | 1.06 | |
 Red Cat Holdings, Inc. Common StockRCAT | $12.68 | -1.32 | -9.46% | $1.53B | 11.51M | -16.85 | -0.75 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $41.67 | -1.85 | -4.25% | $1.53B | 448.88K | 11.51 | 3.62 | |
 Sprinklr, Inc.CXM | $5.88 | -0.08 | -1.43% | $1.46B | 2.39M | 65.39 | 0.09 | |
 TIC Solutions, IncTIC | $6.58 | -0.53 | -7.40% | $1.45B | 3.84M | -12.11 | -0.54 | |
K Kodiak AI, Inc. Common StockKDK | $6.91 | -0.67 | -8.91% | $1.22B | 580.03K | -- | -- | |
 Youdao, Inc. - ADRDAO | $9.99 | -0.13 | -1.31% | $1.19B | 61.16K | 76.77 | 0.13 | |
 Bitfarms Ltd. Common StockBITF | $1.97 | -0.08 | -4.15% | $1.19B | 30.76M | -8.57 | -0.23 | |
 ATRenew Inc. - ADRRERE | $4.80 | -0.13 | -2.54% | $1.07B | 1.03M | 24.10 | 0.20 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.42 | 0.06 | +2.77% | $1.07B | 13.99M | -- | -- | |
S SS Innovations International Inc. Common StockSSII | $4.91 | -0.02 | -0.47% | $981.65M | 35.07K | -81.75 | -0.06 | |
 Coursera, Inc.COUR | $5.51 | -0.33 | -5.68% | $928.69M | 4.09M | -17.69 | -0.31 | |
 Cricut, Inc. Class A Common StockCRCT | $3.79 | -0.19 | -4.66% | $886.30M | 340.09K | 11.63 | 0.36 | |
 N-able, Inc.NABL | $4.60 | -0.20 | -4.23% | $867.47M | 1.06M | -51.17 | -0.09 | |
 BlackSky Technology Inc.BKSY | $23.31 | -4.83 | -17.18% | $856.43M | 2.12M | -10.77 | -2.15 | |
 Amplitude, Inc. Class A Common StockAMPL | $6.42 | -0.29 | -4.25% | $853.84M | 1.26M | -9.53 | -0.67 | |
 Scansource IncSCSC | $36.08 | -0.71 | -1.93% | $774.80M | 199.53K | 11.06 | 3.26 | |
 Ibotta, Inc.IBTA | $28.96 | -0.45 | -1.52% | $686.80M | 204.47K | 256.41 | 0.11 | |
 MNTN, Inc.MNTN | $8.49 | -0.11 | -1.30% | $637.89M | 531.92K | -5.57 | -1.55 | |
A REalloys Inc. Common StockALOY | $9.97 | -0.01 | -0.05% | $590.17M | 1.02M | -8.43 | -1.17 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.79 | -0.12 | -2.08% | $521.43M | 69.88K | -- | -- | |
 MediaAlpha, Inc.MAX | $9.09 | -0.50 | -5.25% | $510.36M | 380.89K | 23.28 | 0.39 | |
 REAL BROKERAGE INCREAX | $2.40 | -0.02 | -0.62% | $507.61M | 882.03K | -79.70 | -0.03 | |
 Yext, Inc.YEXT | $3.96 | -0.30 | -7.04% | $497.82M | 3.34M | 67.27 | 0.06 | |
 Microvast Holdings, Inc. Common StockMVST | $1.43 | -0.02 | -1.72% | $469.83M | 2.98M | -6.15 | -0.23 | |
 AMTD Digital Inc. - ADRHKD | $1.49 | -0.03 | -2.04% | $463.56M | 173.88K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $2.00 | -0.10 | -5.00% | $442.94M | 8.75M | -14.15 | -0.14 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.31 | -0.13 | -8.68% | $428.87M | 12.04M | 3.15 | 0.42 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.89 | -0.01 | -0.20% | $410.37M | 92.88K | -7.76 | -0.63 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $10.76 | -1.40 | -11.55% | $406.55M | 1.80M | -- | -- | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.68 | -0.01 | -0.09% | $391.56M | 12.59K | 48.55 | 0.22 | |
 Priority Technology Holdings, Inc.PRTH | $4.64 | -0.17 | -3.43% | $382.22M | 285.67K | 6.73 | 0.69 | |
 Climb Global Solutions, Inc. Common StockCLMB | $19.61 | -0.39 | -1.97% | $363.09M | 160.97K | 16.99 | 1.16 | |
 High Templar Tech LimitedHTT | $2.17 | -0.13 | -5.83% | $358.32M | 207.62K | 3.74 | 0.58 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $0.97 | 0.05 | +5.09% | $343.19M | 1.69M | -4.81 | -0.20 | |
 Aduro Clean Technologies Inc. Common StockADUR | $9.92 | -0.32 | -3.15% | $334.56M | 348.16K | -21.68 | -0.46 | |
 Innventure, Inc. Common StockINV | $3.79 | -0.21 | -5.24% | $303.46M | 1.15M | -- | -- | |
 Agora, Inc. - ADRAPI | $3.42 | -0.04 | -1.01% | $296.47M | 299.89K | 37.72 | 0.09 | |
 SmartRent, Inc.SMRT | $1.48 | -0.05 | -3.14% | $283.53M | 895.82K | -4.61 | -0.32 | |
 TechTarget, Inc. Common StockTTGT | $3.73 | -0.25 | -6.17% | $269.65M | 204.90K | -0.27 | -14.07 | |
 Palladyne AI Corp. Common StockPDYN | $5.79 | -0.45 | -7.28% | $266.88M | 1.45M | 26.09 | 0.22 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.25 | -0.59 | -7.58% | $265.83M | 487.53K | -90.00 | -0.08 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $15.96 | -0.65 | -3.89% | $262.66M | 1.23K | -- | -- | |
 Xperi IncXPER | $5.51 | -0.08 | -1.34% | $259.79M | 260.00K | -4.50 | -1.23 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.21 | 0.06 | +2.84% | $250.03M | 3.88K | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $1.05 | -0.10 | -9.05% | $242.96M | 6.62M | -1.04 | -0.95 | |
 Amber International Holding Limited - ADRAMBR | $2.28 | -0.08 | -3.22% | $215.94M | 129.62K | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $9.48 | -0.98 | -9.36% | $215.38M | 866.04K | -- | -- | |
 Brand Engagement Network Inc. Common StockBNAI | $36.23 | -1.99 | -5.20% | $212.64M | 255.27K | -5.58 | -6.50 | |
 Duos Technologies Group, Inc. Common StockDUOT | $6.97 | -0.14 | -1.90% | $210.78M | 619.29K | -7.51 | -0.95 | |
 Everspin Technologies, IncMRAM | $8.84 | -0.20 | -2.22% | $207.92M | 242.16K | -299.77 | -0.03 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $2.94 | -0.13 | -4.07% | $200.22M | 466.55K | -19.70 | -0.15 | |
 Byrna Technologies, Inc. Common StockBYRN | $8.81 | -0.24 | -2.66% | $199.51M | 203.44K | 22.00 | 0.40 | |
 Eightco Holdings Inc. Common StockORBS | $1.01 | -0.15 | -12.50% | $193.08M | 23.16M | -- | -- | |
 Inspired Entertainment, Inc.INSE | $6.67 | -0.20 | -2.84% | $192.12M | 185.56K | -12.03 | -0.59 | |
 Viant Technology Inc. Class A Common StockDSP | $10.76 | -0.14 | -1.28% | $190.96M | 150.60K | 33.61 | 0.32 | |
D Defi Technologies, Inc.DEFT | $0.48 | -0.09 | -15.45% | $189.47M | 9.25M | 9.82 | 0.05 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.87 | -0.38 | -11.85% | $183.88M | 2.00M | -9.82 | -0.30 | |
 Burning Rock Biotech Limited - ADRBNR | $16.52 | -1.98 | -10.68% | $180.77M | 32.22K | -21.25 | -0.79 | |
 Veritone, Inc. Common StockVERI | $1.85 | -0.76 | -29.16% | $171.68M | 11.76M | -2.79 | -0.67 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.68 | -0.07 | -4.00% | $171.38M | 45.09K | -- | -- | |
 Marti Technologies, Inc.MRT | $2.01 | -0.04 | -1.95% | $158.99M | 20.46K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.20 | -0.36 | -23.40% | $156.88M | 3.17M | -3.36 | -0.35 | |
 MMTec, Inc. Common SharesMTC | $6.33 | -0.63 | -8.99% | $156.28M | 157.75K | -- | -- | |
V VisionWave Holdings, Inc. Common StockVWAV | $6.52 | -0.05 | -0.73% | $138.80M | 349.42K | -- | -- |
إعلان