إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
585.29Bالأسهم
201
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $399.46 | -18.76 | -4.49% | $134.59B | 5.61M | 41.09 | 9.75 | |
 Trane Technologies plcTT | $446.80 | -23.23 | -4.94% | $101.66B | 2.40M | 35.43 | 12.98 | |
 SLB LimitedSLB | $48.96 | -1.02 | -2.04% | $72.80B | 13.76M | 20.70 | 2.37 | |
 Coherent Corp.COHR | $222.05 | -21.28 | -8.75% | $43.43B | 6.90M | 219.80 | 1.01 | |
 Gen Digital Inc. Common StockGEN | $27.63 | 0.05 | +0.18% | $16.74B | 5.10M | 28.65 | 0.97 | |
 QXO, Inc.QXO | $13.40 | -0.85 | -5.96% | $14.05B | 25.79M | -22.94 | -0.59 | |
 Aptiv PLCAPTV | $57.97 | -1.43 | -2.41% | $12.29B | 1.92M | 76.41 | 0.76 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.98 | -0.23 | -3.70% | $11.56B | 33.48M | -13.10 | -0.45 | |
 BitMine Immersion Technologies, Inc.BMNR | $16.59 | -0.98 | -5.58% | $10.11B | 32.45M | -- | -- | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $9.64 | 0.35 | +3.77% | $10.02B | 7.57M | 16.09 | 0.60 | |
 Acuity Inc.AYI | $333.75 | -10.43 | -3.03% | $9.99B | 312.72K | 24.47 | 13.64 | |
 ESCO Technologies, Inc.ESE | $300.07 | -15.62 | -4.95% | $7.78B | 199.19K | 25.55 | 11.75 | |
 Ralliant CorporationRAL | $66.97 | -0.77 | -1.14% | $7.71B | 4.40M | -- | -- | |
 Cipher Digital Inc. Common StockCIFR | $17.69 | -2.73 | -13.37% | $7.41B | 40.05M | -8.39 | -2.16 | |
 JBT Marel CorporationJBTM | $141.16 | -4.59 | -3.15% | $7.35B | 451.68K | -139.71 | -1.01 | |
 Ingram Micro Holding CorporationINGM | $30.13 | 0.06 | +0.20% | $6.94B | 970.45K | 21.83 | 1.38 | |
 Duolingo, Inc. Class A Common StockDUOL | $140.17 | -0.56 | -0.40% | $6.55B | 1.49M | 16.49 | 8.52 | |
 Enpro Inc.NPO | $296.12 | -17.53 | -5.59% | $6.26B | 294.09K | 156.72 | 1.89 | |
 GDS Holdings Limited ADSGDS | $29.58 | -1.04 | -3.40% | $6.02B | 2.11M | 57.77 | 0.52 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $24.97 | -2.58 | -9.36% | $5.60B | 4.46M | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $22.08 | 0.19 | +0.87% | $5.46B | 7.66M | -145.97 | -0.15 | |
 Symbotic Inc. Class A Common StockSYM | $40.34 | -2.00 | -4.72% | $5.17B | 1.42M | -406.46 | -0.10 | |
 Dave Inc. Class A Common StockDAVE | $378.99 | -27.46 | -6.76% | $4.84B | 417.22K | 28.21 | 13.50 | |
 Vontier CorporationVNT | $32.25 | -0.58 | -1.77% | $4.54B | 1.60M | 11.68 | 2.76 | |
 Miami International Holdings, Inc.MIAX | $46.40 | 0.20 | +0.43% | $4.49B | 1.41M | -- | -- | |
 Parsons CorporationPSN | $40.32 | -21.71 | -35.00% | $4.32B | 12.09M | 18.37 | 2.20 | |
 Mirion Technologies, Inc.MIR | $14.57 | -2.22 | -13.22% | $3.62B | 10.72M | 134.62 | 0.11 | |
 Kyndryl Holdings, Inc.KD | $14.01 | 0.66 | +4.94% | $3.11B | 6.15M | 13.42 | 1.05 | |
 Crane NXT, Co.CXT | $52.00 | -2.56 | -4.69% | $2.99B | 606.63K | 20.72 | 2.51 | |
 V2X, Inc.VVX | $86.31 | -3.75 | -4.16% | $2.70B | 934.59K | 35.38 | 2.44 | |
 Adeia Inc. Common StockADEA | $23.16 | -1.99 | -7.91% | $2.63B | 1.73M | 24.34 | 0.98 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.74 | -0.01 | -0.03% | $2.29B | 983.97K | 35.52 | 1.06 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $8.90 | -1.38 | -13.42% | $2.18B | 21.10M | -2.86 | -3.14 | |
 Youdao, Inc. - ADRDAO | $15.67 | -0.31 | -1.94% | $1.90B | 55.31K | 121.04 | 0.13 | |
 BitVentures Limited Ordinary SharesBVC | $10.46 | -0.18 | -1.69% | $1.80B | 1.84K | -- | -- | |
 NextNav Inc. Common StockNN | $13.11 | -0.34 | -2.53% | $1.78B | 2.13M | -8.48 | -1.54 | |
 Coursera, Inc.COUR | $6.18 | 0.33 | +5.64% | $1.70B | 14.21M | -19.16 | -0.31 | |
 TIC Solutions, IncTIC | $7.19 | -0.05 | -0.69% | $1.59B | 1.80M | -13.32 | -0.54 | |
 Sprinklr, Inc.CXM | $6.45 | 0.14 | +2.22% | $1.55B | 2.36M | 73.32 | 0.09 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $41.59 | 1.33 | +3.30% | $1.54B | 681.54K | 11.43 | 3.62 | |
 Amprius Technologies, Inc.AMPX | $8.44 | -0.69 | -7.56% | $1.20B | 6.59M | -24.94 | -0.34 | |
 Amplitude, Inc. Class A Common StockAMPL | $8.89 | 0.15 | +1.72% | $1.19B | 2.33M | -13.40 | -0.67 | |
 Scansource IncSCSC | $57.38 | 0.11 | +0.19% | $1.17B | 178.75K | 17.59 | 3.26 | |
 Red Cat Holdings, Inc. Common StockRCAT | $6.77 | -0.68 | -9.13% | $1.04B | 7.68M | -9.15 | -0.75 | |
 Cricut, Inc. Class A Common StockCRCT | $4.79 | 0.09 | +2.02% | $1.00B | 656.58K | 13.26 | 0.36 | |
 Rackspace Technology, Inc. Common StockRXT | $3.78 | -0.03 | -0.79% | $965.61M | 5.56M | -4.00 | -0.95 | |
 ATRenew Inc. - ADRRERE | $4.23 | -0.10 | -2.31% | $935.80M | 1.20M | 21.12 | 0.20 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.24 | -0.07 | -3.03% | $908.53M | 6.41M | -- | -- | |
 N-able, Inc.NABL | $4.48 | 0.14 | +3.23% | $844.88M | 1.66M | -49.83 | -0.09 | |
 BlackSky Technology Inc.BKSY | $20.61 | -1.34 | -6.10% | $835.41M | 1.06M | -9.50 | -2.15 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $20.58 | -2.93 | -12.46% | $820.17M | 2.59M | -- | -- | |
 Kodiak AI, Inc. Common StockKDK | $4.02 | -0.09 | -2.19% | $804.28M | 718.83K | -- | -- | |
 SS Innovations International Inc. Common StockSSII | $3.85 | -0.08 | -2.04% | $780.51M | 71.44K | -65.00 | -0.06 | |
 MediaAlpha, Inc.MAX | $13.80 | 0.01 | +0.07% | $765.52M | 1.27M | 36.31 | 0.39 | |
 MNTN, Inc.MNTN | $9.56 | 0.00 | 0.00% | $714.11M | 839.14K | -6.23 | -1.55 | |
 Ibotta, Inc.IBTA | $26.54 | -0.70 | -2.57% | $616.32M | 155.90K | 240.73 | 0.11 | |
 Yext, Inc.YEXT | $5.72 | 0.09 | +1.60% | $568.41M | 768.88K | 94.50 | 0.06 | |
 Priority Technology Holdings, Inc.PRTH | $6.73 | -0.16 | -2.32% | $558.78M | 425.17K | 9.83 | 0.69 | |
 REalloys Inc. Common StockALOY | $7.49 | 0.16 | +2.18% | $538.89M | 7.18M | -6.75 | -1.17 | |
 Climb Global Solutions, Inc. Common StockCLMB | $28.41 | 0.23 | +0.82% | $532.83M | 123.35K | 24.70 | 1.16 | |
 AMTD Digital Inc. - ADRHKD | $1.59 | 0.01 | +0.63% | $496.56M | 80.18K | -- | -- | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $2.92 | -0.13 | -4.26% | $480.30M | 1.35M | -- | -- | |
 OBOOK Holdings Inc. Class A Common SharesOWLS | $5.33 | -0.01 | -0.28% | $479.74M | 40.87K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.67 | -0.32 | -2.46% | $458.11M | 454.26K | -28.10 | -0.46 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.21 | -0.09 | -6.92% | $432.92M | 34.88M | -2.23 | -0.55 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.07 | -0.01 | -0.93% | $418.54M | 215.66K | -5.32 | -0.20 | |
 Churchill Capital Corp IX Ordinary SharesCCIX | $10.88 | 0.00 | 0.00% | $398.70M | 80.48K | 49.43 | 0.22 | |
 MMTec, Inc. Common SharesMTC | $3.73 | 0.44 | +13.37% | $378.93M | 68.70K | -- | -- | |
 High Templar Tech LimitedHTT | $2.38 | -0.05 | -2.06% | $370.35M | 142.79K | 4.11 | 0.58 | |
 Xperi IncXPER | $7.55 | -0.08 | -1.05% | $365.41M | 284.85K | -6.15 | -1.23 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.47 | -0.10 | -2.19% | $363.78M | 39.76K | -6.73 | -0.63 | |
 REAL BROKERAGE INCREAX | $1.65 | -0.07 | -4.07% | $360.70M | 5.80M | -55.17 | -0.03 | |
 Agora, Inc. - ADRAPI | $3.94 | 0.00 | +0.13% | $333.55M | 444.89K | 43.83 | 0.09 | |
 TechTarget, Inc. Common StockTTGT | $4.52 | 0.05 | +1.12% | $326.43M | 518.56K | -0.32 | -14.07 | |
 Corvex, Inc. Common StockMOVE | $10.80 | -0.33 | -2.93% | $323.48M | 28.36K | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.36 | -0.30 | -6.55% | $307.23M | 426.17K | -22.92 | -0.19 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.35 | -0.09 | -6.25% | $304.09M | 5.88M | -9.71 | -0.14 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $10.65 | -1.00 | -8.58% | $303.53M | 1.13M | -- | -- | |
 Everspin Technologies, IncMRAM | $12.93 | -1.04 | -7.44% | $301.77M | 1.04M | -429.00 | -0.03 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.30 | -0.37 | -10.08% | $299.39M | 3.94M | -5.26 | -0.63 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.02 | -0.31 | -7.16% | $292.50M | 1.50M | -28.86 | -0.14 | |
 Microvast Holdings, Inc. Common StockMVST | $0.71 | -0.06 | -7.42% | $241.87M | 3.58M | -3.16 | -0.23 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $5.88 | -0.50 | -7.92% | $241.68M | 519.03K | -120.00 | -0.05 | |
 Innventure, Inc. Common StockINV | $2.82 | -0.14 | -4.73% | $241.63M | 1.46M | -0.51 | -5.65 | |
 Duos Technologies Group, Inc. Common StockDUOT | $7.48 | -0.25 | -3.23% | $241.10M | 1.09M | -11.12 | -0.69 | |
 Palladyne AI Corp. Common StockPDYN | $4.83 | -0.22 | -4.36% | $228.47M | 1.05M | 21.98 | 0.22 | |
 Viant Technology Inc. Class A Common StockDSP | $11.46 | 0.10 | +0.88% | $227.55M | 176.05K | 35.52 | 0.32 | |
 Eightco Holdings Inc. Common StockORBS | $0.58 | -0.02 | -2.73% | $225.43M | 19.98M | -- | -- | |
 AstroNova, Inc. Common StockALOT | $28.68 | -0.11 | -0.38% | $223.08M | 119.09K | -12.87 | -2.23 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.80 | 0.04 | +2.27% | $207.60M | 8.82K | -- | -- | |
 SmartRent, Inc.SMRT | $0.99 | -0.01 | -0.50% | $191.87M | 974.03K | -3.11 | -0.32 | |
 Inspired Entertainment, Inc.INSE | $6.86 | -0.18 | -2.56% | $182.99M | 116.97K | -11.63 | -0.59 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.14 | -0.08 | -6.56% | $180.78M | 9.07M | -0.13 | -8.86 | |
 Defi Technologies, Inc.DEFT | $0.39 | -0.04 | -8.67% | $156.71M | 2.05M | 2.38 | 0.17 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $8.99 | 0.01 | +0.11% | $152.77M | 889.00 | -- | -- | |
 Marti Technologies, Inc.MRT | $1.69 | 0.03 | +1.81% | $145.67M | 38.67K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.06 | -0.09 | -7.83% | $145.24M | 1.24M | -3.48 | -0.31 | |
 Amber International Holding Limited - ADRAMBR | $1.40 | 0.00 | 0.00% | $132.46M | 15.72K | -- | -- | |
 TTEC Holdings, Inc. Common StockTTEC | $2.54 | 0.09 | +3.67% | $123.59M | 369.47K | -0.64 | -3.97 | |
 Ryde Group Ltd.RYDE | $0.63 | -0.01 | -2.17% | $113.36M | 51.61K | -- | -- |
إعلان