إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
665.16Bالأسهم
214
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $409.10 | 15.42 | +3.92% | $130.43B | 3.07M | 26.49 | 14.86 | |
 Trane Technologies plcTT | $417.99 | -6.06 | -1.43% | $92.82B | 937.03K | 28.93 | 14.16 | |
 SLB LimitedSLB | $51.67 | 0.76 | +1.49% | $75.14B | 3.79M | 20.45 | 2.06 | |
 Coherent Corp.COHR | $218.15 | -13.93 | -6.00% | $45.70B | 9.16M | 41.52 | 4.82 | |
 Everpure, Inc.P | $107.99 | -2.11 | -1.92% | $36.69B | 2.54M | 135.93 | 0.73 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $41.08 | 0.38 | +0.93% | $24.45B | 1.04M | -- | -- | |
 Cerebras Systems Inc. Class A Common StockCBRS | $108.72 | 10.97 | +11.22% | $23.22B | 35.17M | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $34.83 | -0.61 | -1.72% | $21.43B | 1.43M | 393.78 | 0.09 | |
 Gen Digital Inc. Common StockGEN | $30.40 | 0.71 | +2.39% | $17.61B | 3.34M | 12.27 | 1.99 | |
 QXO, Inc.QXO | $12.60 | -0.21 | -1.64% | $13.29B | 10.79M | 106.75 | -0.90 | |
 BitMine Immersion Technologies, Inc.BMNR | $17.58 | -0.87 | -4.72% | $11.56B | 20.32M | 153.75 | -17.13 | |
 Acuity Inc.AYI | $330.53 | 0.25 | +0.08% | $9.81B | 140.45K | 17.67 | 17.10 | |
 Zeta Global Holdings Corp.ZETA | $36.65 | -0.62 | -1.66% | $9.36B | 5.52M | 100.73 | 0.14 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.69 | 0.20 | +2.36% | $8.85B | 8.19M | 14.39 | 0.59 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.21 | -0.14 | -3.22% | $8.79B | 10.10M | -- | -0.48 | |
 Aptiv PLCAPTV | $38.75 | -0.06 | -0.15% | $7.86B | 1.79M | 5.86 | 3.63 | |
 Ralliant CorporationRAL | $68.73 | -1.84 | -2.61% | $7.81B | 1.02M | 24.59 | -10.43 | |
 Duolingo, Inc. Class A Common StockDUOL | $165.31 | 7.89 | +5.01% | $7.43B | 804.10K | 51.95 | 3.03 | |
 Ingram Micro Holding CorporationINGM | $28.42 | -0.35 | -1.22% | $6.62B | 2.35M | 8.36 | 1.98 | |
 JBT Marel CorporationJBTM | $125.54 | 0.37 | +0.30% | $6.39B | 223.64K | 16.26 | 3.75 | |
 ESCO Technologies, Inc.ESE | $231.50 | -3.81 | -1.62% | $6.10B | 118.22K | 29.16 | 12.14 | |
 Enpro Inc.NPO | $273.63 | -4.94 | -1.77% | $5.90B | 129.54K | 29.99 | 2.92 | |
 Vontier CorporationVNT | $43.64 | 0.46 | +1.07% | $5.73B | 1.20M | 12.44 | 2.44 | |
 Parsons CorporationPSN | $49.72 | -0.15 | -0.30% | $5.26B | 465.43K | 24.21 | 1.37 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $25.22 | -0.45 | -1.75% | $4.77B | 3.32M | 26.46 | 0.95 | |
 Mirion Technologies, Inc.MIR | $17.74 | -0.21 | -1.17% | $4.41B | 2.26M | 37.40 | 0.12 | |
 GDS Holdings Limited ADSGDS | $19.81 | -0.24 | -1.20% | $4.02B | 3.15M | 6.55 | 2.15 | |
 Kyndryl Holdings, Inc.KD | $16.81 | -0.25 | -1.47% | $3.72B | 1.63M | 23.69 | 0.35 | |
 Miami International Holdings, Inc.MIAX | $37.08 | 1.01 | +2.80% | $3.61B | 808.33K | 19.29 | 2.70 | |
 Dave Inc. Class A Common StockDAVE | $277.04 | 9.67 | +3.62% | $3.42B | 254.25K | 25.56 | 12.38 | |
 Crane NXT, Co.CXT | $56.92 | -0.07 | -0.12% | $3.28B | 273.50K | 13.41 | 2.21 | |
 Cipher Digital Inc. Common StockCIFR | $6.86 | -0.29 | -4.06% | $3.26B | 36.00M | -- | -3.07 | |
 V2X, Inc.VVX | $80.28 | -0.66 | -0.82% | $2.54B | 157.57K | 12.71 | 3.14 | |
 TIC Solutions, IncTIC | $10.62 | -0.02 | -0.19% | $2.32B | 877.33K | -- | -0.55 | |
 Youdao, Inc. - ADRDAO | $19.07 | -0.11 | -0.57% | $2.31B | 80.99K | 91.33 | 0.20 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $66.63 | 1.84 | +2.84% | $2.31B | 524.26K | 13.93 | 4.65 | |
 Adeia Inc. Common StockADEA | $16.22 | -0.41 | -2.47% | $1.84B | 644.72K | 10.87 | 1.02 | |
 Amplitude, Inc. Class A Common StockAMPL | $17.34 | 0.01 | +0.06% | $1.80B | 681.31K | -- | -0.76 | |
 Cricut, Inc. Class A Common StockCRCT | $8.65 | 0.15 | +1.76% | $1.77B | 846.70K | 18.48 | 0.46 | |
 Sprinklr, Inc.CXM | $6.80 | 0.15 | +2.26% | $1.54B | 1.09M | 44.33 | 0.10 | |
 Everforth, Inc.EFOR | $35.55 | -0.28 | -0.78% | $1.47B | 228.12K | 9.28 | 1.63 | |
 NextNav Inc. Common StockNN | $8.73 | 0.02 | +0.23% | $1.47B | 1.74M | -- | -0.89 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $5.60 | -0.53 | -8.65% | $1.39B | 9.68M | -- | -2.24 | |
 Wise Group plc Class A Ordinary SharesWSE | $11.23 | 0.30 | +2.74% | $1.37B | 17.45M | -- | -- | |
 Keel Infrastructure Corp. Common StockKEEL | $1.86 | -0.09 | -4.62% | $1.20B | 16.62M | -- | -- | |
 Ibotta, Inc.IBTA | $57.59 | -0.53 | -0.91% | $1.19B | 235.42K | -- | -0.67 | |
 Amprius Technologies, Inc.AMPX | $7.93 | -0.42 | -5.03% | $1.18B | 5.42M | -- | -0.28 | |
 AGI IncAGBK | $6.26 | -0.06 | -0.95% | $1.01B | 242.50K | 6.80 | 0.93 | |
 BlackSky Technology Inc.BKSY | $23.80 | 0.56 | +2.41% | $962.11M | 966.90K | -- | -1.28 | |
 Coursera, Inc.COUR | $3.51 | -0.05 | -1.40% | $901.75M | 4.12M | 50.86 | -0.72 | |
 Scansource IncSCSC | $44.76 | 0.50 | +1.12% | $899.59M | 216.47K | 10.90 | 3.19 | |
 MediaAlpha, Inc.MAX | $14.71 | -0.10 | -0.68% | $876.64M | 435.93K | 8.14 | 1.82 | |
 Pasqal Holding SA Ordinary SharePSQL | $3.74 | -0.30 | -7.43% | $857.67M | 930.14K | -- | -- | |
 N-able, Inc.NABL | $4.87 | 0.07 | +1.46% | $848.25M | 928.37K | 30.00 | -0.05 | |
 ATRenew Inc. - ADRRERE | $4.06 | 0.20 | +5.18% | $846.87M | 332.91K | 13.31 | 0.29 | |
 Climb Global Solutions, Inc. Common StockCLMB | $41.67 | -1.42 | -3.30% | $803.97M | 114.25K | 33.08 | 1.29 | |
 Rackspace Technology, Inc. Common StockRXT | $2.92 | -0.09 | -2.99% | $791.78M | 4.43M | -- | -0.58 | |
 Viant Technology Inc. Class A Common StockDSP | $11.92 | 0.33 | +2.85% | $770.44M | 335.97K | -- | 0.25 | |
 Yext, Inc.YEXT | $7.67 | 0.02 | +0.26% | $757.19M | 273.81K | 22.50 | 0.17 | |
 Priority Technology Holdings, Inc.PRTH | $7.90 | -0.01 | -0.13% | $653.16M | 496.95K | 6.94 | 0.49 | |
 Red Cat Holdings, Inc. Common StockRCAT | $3.80 | -0.14 | -3.43% | $482.99M | 4.07M | -- | -0.81 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $9.43 | -0.91 | -8.76% | $468.05M | 1.27M | -- | -3.81 | |
 AMTD Digital Inc. - ADRHKD | $1.38 | -0.02 | -1.43% | $441.57M | 101.19K | -- | -- | |
 Factorial Energy Inc. Class A Common StockFAC | $3.90 | -0.22 | -5.34% | $440.94M | 996.18K | -- | -0.67 | |
 REalloys Inc. Common StockALOY | $5.71 | -0.61 | -9.65% | $440.29M | 2.52M | -- | -3.16 | |
 Rezolve AI PLC Ordinary SharesRZLV | $1.20 | -0.05 | -4.00% | $420.41M | 12.80M | -- | -- | |
 Teamshares Inc. Common StockTMS | $5.23 | -0.44 | -7.76% | $417.65M | 37.82K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $9.75 | -0.41 | -4.04% | $358.78M | 246.88K | -- | -0.45 | |
 Agora, Inc. - ADRAPI | $3.96 | -0.13 | -3.18% | $357.12M | 147.73K | 37.18 | 0.11 | |
 MarketWise, Inc. Class A Common StockMKTW | $20.46 | -1.84 | -8.25% | $349.79M | 14.43K | 26.87 | 0.83 | |
 SmartRent, Inc.SMRT | $1.59 | -0.08 | -4.79% | $316.99M | 742.76K | -- | -0.09 | |
 Everspin Technologies, IncMRAM | $12.25 | -0.67 | -5.19% | $314.60M | 349.56K | 47.85 | -0.40 | |
 MNTN, Inc.MNTN | $5.04 | 0.05 | +1.00% | $313.77M | 1.40M | 6.65 | 0.73 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.88 | 1.12 | +40.58% | $312.26M | 458.91K | -- | -- | |
 Einride AB - ADRENRD | $1.99 | -0.19 | -8.72% | $309.99M | 44.99K | 7.27 | 0.30 | |
 Xperi IncXPER | $6.07 | -0.08 | -1.30% | $300.24M | 213.54K | 17.08 | -0.68 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $0.81 | -0.01 | -1.66% | $293.76M | 321.61K | -- | -0.18 | |
 Lesaka Technologies, Inc. Common StockLSAK | $3.32 | 0.00 | 0.00% | $287.31M | 150.92K | 27.67 | 0.04 | |
 Eightco Holdings Inc. Common StockORBS | $0.67 | 0.00 | -0.67% | $282.43M | 6.14M | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $0.66 | -0.10 | -13.64% | $276.39M | 18.38M | -- | -1.45 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.08 | 0.28 | +4.12% | $273.90M | 937.22K | -- | -0.06 | |
 SS Innovations International Inc. Common StockSSII | $1.66 | 0.34 | +25.76% | $264.51M | 623.83K | -- | -0.06 | |
 High Templar Tech LimitedHTT | $1.62 | -0.03 | -1.82% | $258.52M | 62.95K | 2.84 | 0.58 | |
 Kodiak AI, Inc. Common StockKDK | $1.11 | -0.10 | -8.26% | $246.94M | 2.77M | -- | -0.73 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.28 | 0.07 | +3.17% | $224.09M | 6.06M | -- | -0.54 | |
 Cypherpunk Technologies Inc. Common StockCYPH | $1.87 | -0.07 | -3.86% | $209.60M | 13.07M | -- | 0.56 | |
 TechTarget, Inc. Common StockTTGT | $2.81 | 0.00 | 0.00% | $204.55M | 425.22K | -- | -1.63 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $7.41 | 0.21 | +2.92% | $198.07M | 932.98K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $0.76 | -0.06 | -7.76% | $184.31M | 8.04M | -- | -0.06 | |
 Marti Technologies, Inc.MRT | $2.10 | 0.08 | +3.96% | $173.81M | 52.58K | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $2.15 | -0.16 | -6.93% | $169.43M | 581.61K | -- | -1.30 | |
 XChange TEC.INC - ADRXHG | $3.37 | 0.11 | +3.37% | $168.05M | 1.91K | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $1.96 | 0.21 | +12.00% | $164.98M | 235.10K | 87.50 | 0.01 | |
 Palladyne AI Corp. Common StockPDYN | $3.09 | -0.15 | -4.63% | $159.86M | 734.03K | -- | -0.84 | |
 MMTec, Inc. Common SharesMTC | $6.10 | -0.04 | -0.65% | $154.65M | 20.38K | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $5.03 | -0.08 | -1.66% | $149.84M | 501.49K | -- | 0.99 | |
 Corvex, Inc. Common StockMOVE | $4.47 | -0.24 | -5.10% | $148.61M | 692.19K | -- | -14.73 | |
 TTEC Holdings, Inc. Common StockTTEC | $2.95 | -0.01 | -0.34% | $146.17M | 1.59M | 4.42 | -4.12 | |
 Burning Rock Biotech Limited - ADRBNR | $13.29 | -0.04 | -0.30% | $140.21M | 337.00 | -- | -0.87 | |
 BitVentures Limited Ordinary SharesBVC | $14.56 | -1.83 | -11.14% | $139.02M | 9.63K | -- | -- |