إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    696.35B
  • الأسهم

    204
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$563.696.49
+1.16%
$190.13B3.46K58.059.75
TT logoTrane Technologies plcTT$458.922.08
+0.46%
$101.45B8.0035.3612.98
SLB logoSLB LimitedSLB$56.551.68
+3.06%
$84.22B407.0023.772.37
COHR logoCoherent Corp.COHR$401.9324.94
+6.62%
$80.63B39.69K408.041.01
GEN logoGen Digital Inc. Common StockGEN$25.86-0.42
-1.60%
$15.45B484.0026.430.97
APTV logoAptiv PLCAPTV$69.290.69
+1.01%
$14.95B5.0092.960.76
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.26-0.05
-0.79%
$12.40B5.20K-14.06-0.45
QXO logoQXO, Inc.QXO$15.54-0.22
-1.40%
$11.45B315.00-26.76-0.59
CIFR logoCipher Digital Inc. Common StockCIFR$24.291.84
+8.20%
$10.22B82.83K-11.57-2.16
B
BitMine Immersion Technologies, Inc.BMNR
$16.850.95
+5.97%
$9.57B181.03K----
AYI logoAcuity Inc.AYI$296.22-5.82
-1.93%
$8.98B11.0021.7213.64
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.35-0.24
-2.79%
$8.93B41.0014.350.60
ESE logoESCO Technologies, Inc.ESE$295.392.75
+0.94%
$7.65B2.0025.1411.75
GDS logoGDS Holdings Limited ADSGDS$34.690.69
+2.03%
$7.39B81.93K70.880.52
R
Ralliant CorporationRAL
$61.030.86
+1.43%
$6.83B835.68K----
NPO logoEnpro Inc.NPO$322.8210.68
+3.42%
$6.82B180.04K170.901.89
INGM logoIngram Micro Holding CorporationINGM$29.530.02
+0.07%
$6.81B782.05K21.401.38
JBTM logoJBT Marel CorporationJBTM$123.89-0.11
-0.09%
$6.45B291.96K-122.63-1.01
PSN logoParsons CorporationPSN$57.83-0.89
-1.52%
$6.23B489.12K26.472.20
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$27.86-0.63
-2.21%
$6.17B4.96K----
SYM logoSymbotic Inc. Class A Common StockSYM$44.330.31
+0.70%
$5.70B2.99K-448.15-0.10
DUOL logoDuolingo, Inc. Class A Common StockDUOL$117.968.93
+8.19%
$5.46B2.94K13.768.52
ZETA logoZeta Global Holdings Corp.ZETA$21.76-0.26
-1.18%
$5.43B9.08K-145.33-0.15
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$18.491.02
+5.84%
$4.53B5.30K-5.93-3.14
MIR logoMirion Technologies, Inc.MIR$17.260.18
+1.05%
$4.26B17.00158.450.11
VNT logoVontier CorporationVNT$28.410.26
+0.92%
$4.01B1.45M10.322.76
M
Miami International Holdings, Inc.MIAX
$38.74-0.47
-1.20%
$3.68B1.00----
ADEA logoAdeia Inc. Common StockADEA$31.552.57
+8.87%
$3.57B2.87K33.010.98
DAVE logoDave Inc. Class A Common StockDAVE$270.2912.04
+4.66%
$3.50B104.0020.3813.50
NN logoNextNav Inc. Common StockNN$21.02-0.58
-2.69%
$2.93B726.00-13.93-1.54
AMPX logoAmprius Technologies, Inc.AMPX$18.83-0.86
-4.37%
$2.71B6.47K-56.30-0.34
VVX logoV2X, Inc.VVX$84.70-0.24
-0.28%
$2.65B319.79K34.722.44
KD logoKyndryl Holdings, Inc.KD$11.56-0.06
-0.52%
$2.55B1.65K11.031.05
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.490.07
+0.19%
$2.24B1.37M35.201.06
CXT logoCrane NXT, Co.CXT$36.650.52
+1.44%
$2.11B617.38K14.612.51
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$12.46-0.22
-1.74%
$1.94B26.89K-16.96-0.75
TIC logoTIC Solutions, IncTIC$8.500.12
+1.43%
$1.89B2.06K-15.81-0.54
B
BitVentures Limited Ordinary SharesBVC
$9.29-0.80
-7.97%
$1.62B144.00----
COUR logoCoursera, Inc.COUR$5.29-0.18
-3.29%
$1.54B25.00-17.39-0.31
DAO logoYoudao, Inc. - ADRDAO$11.760.10
+0.86%
$1.42B1.0090.500.13
BKSY logoBlackSky Technology Inc.BKSY$34.28-0.48
-1.38%
$1.32B6.24K-16.51-2.15
K
Kodiak AI, Inc. Common StockKDK
$6.440.06
+0.94%
$1.26B1.02K----
CXM logoSprinklr, Inc.CXM$5.400.02
+0.37%
$1.25B8.0059.280.09
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$31.710.18
+0.57%
$1.17B258.008.873.62
RXT logoRackspace Technology, Inc. Common StockRXT$4.51-0.20
-4.14%
$1.13B20.10K-4.79-0.95
SCSC logoScansource IncSCSC$48.151.44
+3.08%
$978.65M197.95K14.773.26
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.340.04
+1.74%
$951.20M94.88K----
AMPL logoAmplitude, Inc. Class A Common StockAMPL$7.17-0.49
-6.40%
$943.59M25.00-10.62-0.67
W
WhiteFiber, Inc. Ordinary SharesWYFI
$23.400.13
+0.56%
$935.24M4.65K----
RERE logoATRenew Inc. - ADRRERE$4.120.06
+1.48%
$921.40M872.0020.800.20
A
REalloys Inc. Common StockALOY
$14.171.69
+13.54%
$882.09M2.21K-12.32-1.17
CRCT logoCricut, Inc. Class A Common StockCRCT$4.190.05
+1.21%
$872.13M6.0011.540.36
IBTA logoIbotta, Inc.IBTA$32.09-0.76
-2.31%
$746.71M119.18K291.650.11
S
SS Innovations International Inc. Common StockSSII
$3.53-0.25
-6.61%
$712.47M78.37K-59.33-0.06
MNTN logoMNTN, Inc.MNTN$9.19-0.18
-1.92%
$691.19M811.00-6.03-1.55
NABL logoN-able, Inc.NABL$3.48-0.30
-7.94%
$657.44M2.67M-38.78-0.09
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.780.14
+8.54%
$618.07M26.37K-3.22-0.55
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$6.360.32
+5.30%
$582.51M28.51K-10.23-0.63
MRAM logoEverspin Technologies, IncMRAM$24.300.64
+2.70%
$580.44M9.73K-825.17-0.03
RR logoRichtech Robotics Inc. Class B Common StockRR$2.440.03
+1.25%
$551.39M34.42K-17.61-0.14
HKD logoAMTD Digital Inc. - ADRHKD$1.700.03
+1.80%
$529.25M126.00----
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.790.06
+1.05%
$511.89M1.00K----
INV logoInnventure, Inc. Common StockINV$5.960.11
+1.88%
$510.40M473.00-1.07-5.65
PRTH logoPriority Technology Holdings, Inc.PRTH$5.960.14
+2.41%
$497.43M171.87K8.750.69
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$11.910.56
+4.93%
$497.05M343.00-246.80-0.05
MAX logoMediaAlpha, Inc.MAX$9.170.10
+1.10%
$494.40M4.0023.450.39
ADUR logoAduro Clean Technologies Inc. Common StockADUR$14.400.38
+2.71%
$492.52M576.00-31.75-0.46
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.260.05
+4.13%
$485.85M178.00-6.37-0.20
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$17.02-0.12
-0.70%
$477.72M3.35K----
HTT logoHigh Templar Tech LimitedHTT$2.950.01
+0.34%
$456.53M374.25K5.070.58
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$23.77-0.05
-0.21%
$443.36M121.71K20.551.16
API logoAgora, Inc. - ADRAPI$4.59-0.22
-4.57%
$418.86M421.81K55.040.09
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.810.05
+1.05%
$411.96M2.00-7.63-0.63
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.23-0.02
-2.00%
$411.45M14.01K-5.37-0.23
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.800.01
+0.09%
$395.95M3.01K49.090.22
YEXT logoYext, Inc.YEXT$3.900.01
+0.26%
$388.56M473.0064.600.06
REAX logoREAL BROKERAGE INCREAX$1.690.01
+0.60%
$366.98M3.23M-57.00-0.03
XPER logoXperi IncXPER$7.620.20
+2.70%
$361.36M3.00-6.09-1.23
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$12.230.47
+4.00%
$359.21M17.00-17.75-0.69
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$5.03-0.08
-1.57%
$355.20M13.00-26.50-0.19
ORBS logoEightco Holdings Inc. Common StockORBS$0.870.00
+0.28%
$353.87M72.32K----
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.64-0.23
-4.72%
$346.59M6.20K-34.32-0.14
PDYN logoPalladyne AI Corp. Common StockPDYN$7.170.30
+4.37%
$346.02M2.91K33.290.22
MTC logoMMTec, Inc. Common SharesMTC$3.00-0.50
-14.29%
$302.65M243.48K----
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$2.660.00
0.00%
$300.38M1.81K----
TTGT logoTechTarget, Inc. Common StockTTGT$3.86-0.01
-0.26%
$277.63M243.37K-0.27-14.07
DSP logoViant Technology Inc. Class A Common StockDSP$12.09-0.02
-0.17%
$241.96M5.0037.770.32
D
Defi Technologies, Inc.DEFT
$0.560.01
+1.63%
$225.30M642.003.420.17
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.370.03
+2.24%
$222.42M89.41K-0.16-8.86
SMRT logoSmartRent, Inc.SMRT$1.130.03
+2.73%
$215.98M1.91K-3.50-0.32
INSE logoInspired Entertainment, Inc.INSE$7.800.33
+4.42%
$208.33M16.00-13.24-0.59
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$11.78-1.22
-9.38%
$197.88M10.00----
VERI logoVeritone, Inc. Common StockVERI$1.70-0.01
-0.58%
$158.49M3.24K-2.54-0.67
MRT logoMarti Technologies, Inc.MRT$1.820.02
+1.11%
$155.99M278.00----
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.05-0.02
-1.87%
$147.80M1.00-3.55-0.31
AMBR logoAmber International Holding Limited - ADRAMBR$1.510.05
+3.42%
$141.88M45.74K----
V
VisionWave Holdings, Inc. Common StockVWAV
$5.480.24
+4.58%
$140.39M1.08K----
BYRN logoByrna Technologies, Inc. Common StockBYRN$6.110.19
+3.21%
$139.15M12.0017.040.36
RYDE logoRyde Group Ltd.RYDE$0.76-0.07
-8.43%
$135.95M64.01K----
ALOT logoAstroNova, Inc. Common StockALOT$15.681.19
+8.21%
$124.34M57.00-7.22-2.23
إعلان