إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
658.88Bالأسهم
203
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $529.08 | -14.71 | -2.71% | $177.74B | 650.36K | 54.26 | 9.75 | |
 Trane Technologies plcTT | $470.13 | -17.11 | -3.51% | $103.92B | 270.61K | 36.22 | 12.98 | |
 SLB LimitedSLB | $46.09 | 0.38 | +0.82% | $68.91B | 3.90M | 19.45 | 2.37 | |
 Coherent Corp.COHR | $313.39 | -22.31 | -6.65% | $61.31B | 2.35M | 310.29 | 1.01 | |
 Gen Digital Inc. Common StockGEN | $27.04 | 0.43 | +1.64% | $16.29B | 303.87K | 27.87 | 0.97 | |
 QXO, Inc.QXO | $15.27 | -0.54 | -3.44% | $15.84B | 7.24M | -25.87 | -0.59 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.46 | -0.33 | -4.92% | $12.66B | 2.55M | -14.35 | -0.45 | |
 Aptiv PLCAPTV | $58.78 | -0.95 | -1.60% | $12.44B | 576.76K | 77.34 | 0.76 | |
 Acuity Inc.AYI | $345.49 | -8.75 | -2.47% | $10.34B | 119.03K | 25.33 | 13.64 | |
 BitMine Immersion Technologies, Inc.BMNR | $15.41 | -0.14 | -0.89% | $8.78B | 13.61M | -- | -- | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.29 | -0.38 | -4.34% | $8.61B | 354.84K | 13.82 | 0.60 | |
 ESCO Technologies, Inc.ESE | $331.38 | -11.18 | -3.26% | $8.58B | 13.87K | 28.20 | 11.75 | |
 Cipher Digital Inc. Common StockCIFR | $20.68 | -1.05 | -4.84% | $8.46B | 13.09M | -9.57 | -2.16 | |
 Ralliant CorporationRAL | $67.25 | -2.02 | -2.91% | $7.53B | 467.36K | -- | -- | |
 JBT Marel CorporationJBTM | $141.12 | -6.93 | -4.68% | $7.35B | 114.53K | -139.72 | -1.01 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $32.92 | -1.49 | -4.33% | $7.28B | 877.68K | -- | -- | |
 Enpro Inc.NPO | $326.12 | -15.17 | -4.44% | $6.89B | 102.53K | 172.55 | 1.89 | |
 Duolingo, Inc. Class A Common StockDUOL | $132.93 | 3.21 | +2.47% | $6.19B | 454.36K | 15.60 | 8.52 | |
 Ingram Micro Holding CorporationINGM | $26.60 | 0.33 | +1.26% | $6.13B | 243.25K | 19.28 | 1.38 | |
 GDS Holdings Limited ADSGDS | $30.58 | -0.31 | -1.00% | $6.13B | 240.52K | 58.81 | 0.52 | |
 Parsons CorporationPSN | $57.27 | -0.18 | -0.31% | $6.13B | 240.93K | 26.03 | 2.20 | |
 Zeta Global Holdings Corp.ZETA | $21.48 | -0.34 | -1.54% | $5.35B | 848.00K | -143.22 | -0.15 | |
 Symbotic Inc. Class A Common StockSYM | $41.33 | -3.13 | -7.04% | $5.26B | 738.33K | -413.31 | -0.10 | |
 Dave Inc. Class A Common StockDAVE | $388.65 | -7.35 | -1.86% | $4.94B | 203.01K | 28.79 | 13.50 | |
 Miami International Holdings, Inc.MIAX | $42.84 | 0.98 | +2.33% | $4.15B | 609.51K | -- | -- | |
 Vontier CorporationVNT | $28.82 | -0.25 | -0.85% | $4.06B | 449.02K | 10.44 | 2.76 | |
 Mirion Technologies, Inc.MIR | $16.16 | -0.75 | -4.46% | $3.95B | 181.01K | 146.86 | 0.11 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $13.25 | -1.00 | -7.02% | $3.22B | 1.11M | -4.22 | -3.14 | |
 Adeia Inc. Common StockADEA | $28.19 | -1.14 | -3.87% | $3.11B | 566.65K | 28.77 | 0.98 | |
 Crane NXT, Co.CXT | $50.03 | -1.95 | -3.74% | $2.88B | 182.29K | 19.93 | 2.51 | |
 Kyndryl Holdings, Inc.KD | $12.63 | 0.35 | +2.81% | $2.78B | 1.59M | 12.02 | 1.05 | |
 V2X, Inc.VVX | $75.61 | -1.30 | -1.69% | $2.37B | 92.27K | 30.99 | 2.44 | |
 NextNav Inc. Common StockNN | $17.24 | 0.04 | +0.22% | $2.35B | 410.27K | -11.19 | -1.54 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.59 | 0.05 | +0.15% | $2.26B | 388.81K | 35.47 | 1.06 | |
 TIC Solutions, IncTIC | $8.02 | -0.16 | -2.02% | $1.77B | 541.14K | -14.84 | -0.54 | |
 Amprius Technologies, Inc.AMPX | $11.99 | -1.10 | -8.37% | $1.70B | 4.27M | -35.28 | -0.34 | |
 Rackspace Technology, Inc. Common StockRXT | $6.77 | 0.35 | +5.42% | $1.69B | 1.40M | -7.13 | -0.95 | |
 Coursera, Inc.COUR | $5.88 | -0.05 | -0.93% | $1.68B | 1.73M | -18.95 | -0.31 | |
 Youdao, Inc. - ADRDAO | $13.13 | 0.48 | +3.83% | $1.58B | 23.05K | 101.04 | 0.13 | |
 BitVentures Limited Ordinary SharesBVC | $8.71 | -0.29 | -3.28% | $1.46B | 105.00 | -- | -- | |
 Red Cat Holdings, Inc. Common StockRCAT | $9.49 | -0.62 | -6.16% | $1.44B | 4.56M | -12.65 | -0.75 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $34.33 | -1.21 | -3.42% | $1.33B | 239.80K | -- | -- | |
 Sprinklr, Inc.CXM | $5.59 | 0.19 | +3.61% | $1.31B | 923.50K | 62.17 | 0.09 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $33.99 | -0.09 | -0.25% | $1.24B | 73.69K | 9.39 | 3.62 | |
 Amplitude, Inc. Class A Common StockAMPL | $9.23 | 0.32 | +3.65% | $1.22B | 884.99K | -13.78 | -0.67 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.79 | 0.02 | +0.54% | $1.11B | 910.41K | -- | -- | |
 Scansource IncSCSC | $51.76 | 0.37 | +0.72% | $1.05B | 49.90K | 15.88 | 3.26 | |
 Kodiak AI, Inc. Common StockKDK | $5.13 | -0.19 | -3.57% | $990.86M | 115.25K | -- | -- | |
 BlackSky Technology Inc.BKSY | $26.16 | -1.00 | -3.69% | $970.70M | 476.00K | -12.17 | -2.15 | |
 Cricut, Inc. Class A Common StockCRCT | $4.37 | -0.05 | -1.24% | $916.21M | 67.01K | 12.13 | 0.36 | |
 ATRenew Inc. - ADRRERE | $4.00 | 0.00 | +0.12% | $887.07M | 198.87K | 20.02 | 0.20 | |
 N-able, Inc.NABL | $4.50 | 0.28 | +6.52% | $846.76M | 207.94K | -49.94 | -0.09 | |
 MNTN, Inc.MNTN | $11.29 | -0.10 | -0.83% | $834.97M | 386.23K | -7.29 | -1.55 | |
 REalloys Inc. Common StockALOY | $12.14 | -0.60 | -4.74% | $828.05M | 226.26K | -10.37 | -1.17 | |
 Ibotta, Inc.IBTA | $33.20 | 0.20 | +0.62% | $772.85M | 41.26K | 301.86 | 0.11 | |
 MediaAlpha, Inc.MAX | $13.97 | -0.03 | -0.18% | $755.52M | 364.19K | 35.83 | 0.39 | |
 SS Innovations International Inc. Common StockSSII | $3.59 | -0.14 | -3.75% | $718.47M | 3.12K | -59.83 | -0.06 | |
 Priority Technology Holdings, Inc.PRTH | $7.12 | 0.04 | +0.64% | $585.96M | 23.35K | 10.31 | 0.69 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.65 | -0.09 | -5.46% | $581.34M | 2.78M | -2.99 | -0.55 | |
 Aduro Clean Technologies Inc. Common StockADUR | $15.59 | -0.19 | -1.18% | $552.70M | 238.23K | -33.90 | -0.46 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $3.92 | -0.58 | -12.98% | $545.96M | 884.20K | -- | -- | |
 Yext, Inc.YEXT | $5.17 | 0.17 | +3.51% | $517.78M | 329.08K | 86.08 | 0.06 | |
 OBOOK Holdings Inc. Class A Common SharesOWLS | $5.64 | -0.05 | -0.88% | $498.20M | 5.47K | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $17.95 | -0.58 | -3.14% | $498.19M | 91.01K | -- | -- | |
 AMTD Digital Inc. - ADRHKD | $1.54 | -0.04 | -2.22% | $485.56M | 17.39K | -- | -- | |
 REAL BROKERAGE INCREAX | $2.23 | 0.03 | +1.59% | $479.65M | 550.39K | -74.50 | -0.03 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.25 | -0.01 | -0.40% | $478.23M | 286.62K | -6.27 | -0.20 | |
 Climb Global Solutions, Inc. Common StockCLMB | $24.54 | 0.33 | +1.37% | $456.41M | 66.98K | 21.16 | 1.16 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.90 | -0.19 | -9.33% | $423.71M | 5.91M | -13.54 | -0.14 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.88 | 0.01 | +0.31% | $419.12M | 8.21K | -7.75 | -0.63 | |
 Everspin Technologies, IncMRAM | $17.77 | -1.86 | -9.45% | $416.55M | 216.83K | -592.17 | -0.03 | |
 High Templar Tech LimitedHTT | $2.59 | -0.06 | -2.26% | $402.18M | 1.62K | 4.47 | 0.58 | |
 Churchill Capital Corp IX Ordinary SharesCCIX | $10.89 | -0.05 | -0.46% | $399.25M | 294.26K | 49.50 | 0.22 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $4.41 | -0.33 | -7.00% | $398.59M | 334.61K | -7.00 | -0.63 | |
 Xperi IncXPER | $8.03 | -0.05 | -0.68% | $387.38M | 44.55K | -6.52 | -1.23 | |
 Innventure, Inc. Common StockINV | $4.57 | -0.16 | -3.36% | $384.17M | 85.70K | -0.81 | -5.65 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $9.37 | -0.55 | -5.53% | $377.46M | 429.59K | -187.42 | -0.05 | |
 Microvast Holdings, Inc. Common StockMVST | $1.07 | -0.09 | -8.12% | $358.14M | 2.54M | -4.67 | -0.23 | |
 Agora, Inc. - ADRAPI | $4.16 | 0.03 | +0.63% | $351.39M | 33.66K | 46.18 | 0.09 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.59 | -0.36 | -7.35% | $332.03M | 97.66K | -32.76 | -0.14 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.26 | -0.22 | -4.91% | $300.52M | 192.48K | -22.42 | -0.19 | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.40 | -0.84 | -8.18% | $295.22M | 106.62K | -13.62 | -0.69 | |
 TechTarget, Inc. Common StockTTGT | $3.92 | -0.14 | -3.45% | $283.41M | 12.30K | -0.28 | -14.07 | |
 Eightco Holdings Inc. Common StockORBS | $0.69 | -0.05 | -6.60% | $266.18M | 2.17M | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $12.95 | 0.17 | +1.31% | $259.22M | 12.19K | 40.46 | 0.32 | |
 Palladyne AI Corp. Common StockPDYN | $5.36 | -0.35 | -6.22% | $252.99M | 2.39M | 24.34 | 0.22 | |
 MMTec, Inc. Common SharesMTC | $2.33 | -0.20 | -7.87% | $232.14M | 17.15K | -- | -- | |
 AstroNova, Inc. Common StockALOT | $28.50 | 0.00 | +0.02% | $221.52M | 51.88K | -12.78 | -2.23 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.94 | 0.04 | +2.32% | $219.94M | 11.00 | -- | -- | |
 SmartRent, Inc.SMRT | $1.08 | -0.04 | -3.98% | $209.23M | 410.66K | -3.39 | -0.32 | |
 Defi Technologies, Inc.DEFT | $0.51 | -0.02 | -3.49% | $199.32M | 739.39K | 3.02 | 0.17 | |
 Inspired Entertainment, Inc.INSE | $7.41 | 0.12 | +1.58% | $197.53M | 9.00K | -12.55 | -0.59 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.21 | -0.07 | -5.86% | $190.09M | 2.78M | -0.14 | -8.86 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $10.97 | -0.12 | -1.04% | $180.68M | 43.00 | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $1.49 | 0.05 | +3.13% | $140.00M | 8.89K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.03 | -0.05 | -4.17% | $139.19M | 574.33K | -3.34 | -0.31 | |
 Byrna Technologies, Inc. Common StockBYRN | $6.01 | -1.07 | -15.07% | $136.41M | 185.82K | 16.70 | 0.36 | |
 Burning Rock Biotech Limited - ADRBNR | $11.58 | 1.25 | +12.11% | $122.14M | 6.01K | -14.66 | -0.79 | |
 Veritone, Inc. Common StockVERI | $1.25 | -0.11 | -7.72% | $116.66M | 475.44K | -1.87 | -0.67 | |
 ZenaTech, Inc. Common StockZENA | $1.33 | -0.07 | -5.32% | $116.31M | 709.36K | -- | -- |
إعلان