إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
716.81Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $616.19 | 3.10 | +0.50% | $207.00B | 3.58M | 63.20 | 9.75 | |
 Trane Technologies plcTT | $449.38 | -1.92 | -0.42% | $99.34B | 862.54K | 34.62 | 12.98 | |
 SLB LimitedSLB | $54.94 | 0.39 | +0.71% | $82.13B | 9.42M | 23.18 | 2.37 | |
 Coherent Corp.COHR | $360.45 | -1.02 | -0.28% | $70.52B | 5.12M | 356.88 | 1.01 | |
 Gen Digital Inc. Common StockGEN | $27.66 | 1.88 | +7.27% | $16.67B | 6.83M | 28.52 | 0.97 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $7.42 | 0.08 | +1.02% | $14.54B | 19.41M | -16.48 | -0.45 | |
 Aptiv PLCAPTV | $68.11 | 0.17 | +0.25% | $14.41B | 3.28M | 89.62 | 0.76 | |
 QXO, Inc.QXO | $16.77 | -0.48 | -2.79% | $12.16B | 12.98M | -28.42 | -0.59 | |
B BitMine Immersion Technologies, Inc.BMNR | $18.91 | -0.36 | -1.84% | $10.77B | 29.55M | -- | -- | |
 Cipher Digital Inc. Common StockCIFR | $24.27 | 0.62 | +2.60% | $9.93B | 20.37M | -11.23 | -2.16 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $9.06 | 0.24 | +2.78% | $9.41B | 4.44M | 15.11 | 0.60 | |
 Acuity Inc.AYI | $308.48 | 3.37 | +1.10% | $9.35B | 210.26K | 22.62 | 13.64 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $33.88 | -1.47 | -4.14% | $7.49B | 2.03M | -- | -- | |
 ESCO Technologies, Inc.ESE | $285.77 | -6.13 | -2.10% | $7.40B | 185.19K | 24.32 | 11.75 | |
 GDS Holdings Limited ADSGDS | $35.55 | 0.10 | +0.30% | $7.12B | 2.37M | 68.38 | 0.52 | |
R Ralliant CorporationRAL | $61.06 | -0.81 | -1.31% | $6.83B | 823.23K | -- | -- | |
 JBT Marel CorporationJBTM | $130.67 | -3.72 | -2.77% | $6.80B | 172.13K | -129.38 | -1.01 | |
 Ingram Micro Holding CorporationINGM | $29.45 | 1.20 | +4.27% | $6.79B | 1.16M | 21.34 | 1.38 | |
 Parsons CorporationPSN | $61.19 | 2.09 | +3.53% | $6.55B | 956.44K | 27.81 | 2.20 | |
 Enpro Inc.NPO | $304.71 | -2.28 | -0.74% | $6.44B | 76.71K | 161.22 | 1.89 | |
 Zeta Global Holdings Corp.ZETA | $25.46 | 2.57 | +11.21% | $6.35B | 17.21M | -169.71 | -0.15 | |
 Symbotic Inc. Class A Common StockSYM | $48.04 | 1.61 | +3.47% | $6.11B | 2.96M | -480.36 | -0.10 | |
 Duolingo, Inc. Class A Common StockDUOL | $118.58 | 7.22 | +6.48% | $5.52B | 1.47M | 13.92 | 8.52 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $18.51 | 1.02 | +5.81% | $4.50B | 8.69M | -5.89 | -3.14 | |
M Miami International Holdings, Inc.MIAX | $46.60 | -0.65 | -1.37% | $4.42B | 518.46K | -- | -- | |
 Mirion Technologies, Inc.MIR | $17.96 | -0.32 | -1.75% | $4.39B | 2.03M | 163.28 | 0.11 | |
 Vontier CorporationVNT | $28.52 | 0.14 | +0.48% | $4.01B | 1.68M | 10.33 | 2.76 | |
 Dave Inc. Class A Common StockDAVE | $287.49 | 4.93 | +1.74% | $3.66B | 623.39K | 21.30 | 13.50 | |
 Adeia Inc. Common StockADEA | $29.28 | 2.56 | +9.58% | $3.23B | 3.17M | 29.88 | 0.98 | |
 Amprius Technologies, Inc.AMPX | $22.19 | 1.91 | +9.40% | $3.14B | 7.08M | -65.26 | -0.34 | |
 Kyndryl Holdings, Inc.KD | $12.90 | 0.43 | +3.49% | $2.84B | 3.25M | 12.29 | 1.05 | |
 NextNav Inc. Common StockNN | $19.78 | -0.84 | -4.07% | $2.70B | 1.62M | -12.84 | -1.54 | |
 V2X, Inc.VVX | $82.53 | -0.59 | -0.72% | $2.58B | 264.99K | 33.83 | 2.44 | |
 Red Cat Holdings, Inc. Common StockRCAT | $15.11 | 0.61 | +4.21% | $2.30B | 22.84M | -20.15 | -0.75 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.59 | 0.03 | +0.09% | $2.26B | 1.28M | 35.47 | 1.06 | |
 Crane NXT, Co.CXT | $36.16 | -2.68 | -6.89% | $2.08B | 625.72K | 14.41 | 2.51 | |
 TIC Solutions, IncTIC | $8.14 | -0.03 | -0.35% | $1.80B | 2.52M | -15.08 | -0.54 | |
 Coursera, Inc.COUR | $5.82 | 0.43 | +7.88% | $1.67B | 6.49M | -18.76 | -0.31 | |
B BitVentures Limited Ordinary SharesBVC | $9.77 | 0.06 | +0.66% | $1.64B | 2.09K | -- | -- | |
 BlackSky Technology Inc.BKSY | $42.90 | -5.57 | -11.50% | $1.59B | 2.37M | -19.95 | -2.15 | |
 Rackspace Technology, Inc. Common StockRXT | $5.97 | 0.80 | +15.49% | $1.49B | 21.04M | -6.29 | -0.95 | |
 Sprinklr, Inc.CXM | $5.96 | 0.38 | +6.72% | $1.48B | 5.41M | 66.17 | 0.09 | |
 Youdao, Inc. - ADRDAO | $12.23 | 0.28 | +2.34% | $1.48B | 89.68K | 94.08 | 0.13 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $35.13 | -0.91 | -2.51% | $1.28B | 703.57K | 9.71 | 3.62 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $31.85 | 2.11 | +7.09% | $1.23B | 651.65K | -- | -- | |
K Kodiak AI, Inc. Common StockKDK | $6.79 | -0.25 | -3.55% | $1.21B | 463.91K | -- | -- | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.94 | -0.04 | -1.17% | $1.17B | 16.95M | -- | -- | |
 Amplitude, Inc. Class A Common StockAMPL | $8.77 | 0.95 | +12.08% | $1.16B | 3.78M | -13.08 | -0.67 | |
 ATRenew Inc. - ADRRERE | $4.66 | 0.00 | +0.11% | $1.03B | 975.64K | 23.27 | 0.20 | |
 Scansource IncSCSC | $47.66 | 1.39 | +3.01% | $968.77M | 104.45K | 14.62 | 3.26 | |
 Cricut, Inc. Class A Common StockCRCT | $4.34 | 0.19 | +4.70% | $912.01M | 443.70K | 12.07 | 0.36 | |
 Ibotta, Inc.IBTA | $35.51 | 1.26 | +3.68% | $826.49M | 82.76K | 322.82 | 0.11 | |
 N-able, Inc.NABL | $4.22 | 0.52 | +14.19% | $795.90M | 2.28M | -46.94 | -0.09 | |
 MNTN, Inc.MNTN | $10.64 | 1.21 | +12.81% | $786.40M | 1.67M | -6.86 | -1.55 | |
S SS Innovations International Inc. Common StockSSII | $3.92 | -0.02 | -0.48% | $784.72M | 47.09K | -65.35 | -0.06 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $8.14 | 0.33 | +4.29% | $736.50M | 8.21M | -12.93 | -0.63 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.10 | 0.08 | +3.71% | $731.55M | 25.66M | -3.81 | -0.55 | |
 Everspin Technologies, IncMRAM | $30.90 | 4.52 | +17.13% | $724.48M | 4.29M | -1029.93 | -0.03 | |
 Richtech Robotics Inc. Class B Common StockRR | $3.13 | 0.10 | +3.48% | $698.74M | 13.47M | -22.32 | -0.14 | |
A REalloys Inc. Common StockALOY | $11.26 | 2.10 | +22.87% | $688.96M | 3.71M | -9.62 | -1.17 | |
 AMTD Digital Inc. - ADRHKD | $1.94 | 0.12 | +6.43% | $608.76M | 1.01M | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $21.29 | 0.80 | +3.93% | $588.61M | 1.60M | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $17.17 | 0.32 | +1.92% | $579.23M | 479.14K | -37.33 | -0.46 | |
 Priority Technology Holdings, Inc.PRTH | $6.63 | 0.24 | +3.68% | $545.60M | 176.56K | 9.60 | 0.69 | |
 MMTec, Inc. Common SharesMTC | $5.29 | -1.32 | -19.89% | $527.32M | 125.28K | -- | -- | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.78 | -0.02 | -0.43% | $510.13M | 30.57K | -- | -- | |
 MediaAlpha, Inc.MAX | $9.21 | 0.31 | +3.48% | $497.91M | 416.37K | 23.62 | 0.39 | |
 Innventure, Inc. Common StockINV | $5.86 | 0.53 | +9.85% | $492.08M | 3.03M | -1.04 | -5.65 | |
 Microvast Holdings, Inc. Common StockMVST | $1.47 | -0.08 | -5.48% | $488.08M | 3.49M | -6.37 | -0.23 | |
 High Templar Tech LimitedHTT | $3.00 | 0.00 | +0.17% | $465.07M | 371.96K | 5.16 | 0.58 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.22 | 0.04 | +2.97% | $462.99M | 1.51M | -6.08 | -0.20 | |
 Yext, Inc.YEXT | $4.53 | 0.35 | +8.44% | $453.81M | 1.25M | 75.55 | 0.06 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $10.75 | 0.80 | +8.02% | $432.93M | 838.89K | -214.96 | -0.05 | |
 Climb Global Solutions, Inc. Common StockCLMB | $22.55 | 0.90 | +4.14% | $419.31M | 123.22K | 19.44 | 1.16 | |
 Duos Technologies Group, Inc. Common StockDUOT | $14.29 | 0.79 | +5.89% | $419.18M | 929.92K | -20.72 | -0.69 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.86 | -0.03 | -0.57% | $416.85M | 50.64K | -7.72 | -0.63 | |
 Palladyne AI Corp. Common StockPDYN | $8.56 | 0.13 | +1.60% | $404.65M | 1.80M | 38.93 | 0.22 | |
 Eightco Holdings Inc. Common StockORBS | $1.03 | 0.11 | +11.73% | $401.59M | 25.06M | -- | -- | |
 Agora, Inc. - ADRAPI | $4.74 | 0.64 | +15.61% | $400.77M | 1.48M | 52.67 | 0.09 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.82 | 0.01 | +0.09% | $396.69M | 1.04K | 49.18 | 0.22 | |
 REAL BROKERAGE INCREAX | $1.81 | 0.01 | +0.83% | $389.52M | 2.68M | -60.50 | -0.03 | |
 Xperi IncXPER | $7.79 | -0.16 | -2.06% | $375.84M | 324.22K | -6.33 | -1.23 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $5.31 | -0.07 | -1.30% | $374.60M | 390.48K | -27.95 | -0.19 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $5.37 | 0.88 | +19.49% | $367.36M | 3.55M | -38.32 | -0.14 | |
 TechTarget, Inc. Common StockTTGT | $4.85 | 0.26 | +5.66% | $350.65M | 223.30K | -0.34 | -14.07 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.94 | -0.07 | -2.29% | $332.73M | 20.23K | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $13.67 | 0.95 | +7.48% | $273.72M | 300.08K | 42.72 | 0.32 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.72 | 0.02 | +0.88% | $270.54M | 20.39M | -0.19 | -8.86 | |
 SmartRent, Inc.SMRT | $1.26 | 0.00 | +0.40% | $243.94M | 892.99K | -3.95 | -0.32 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $14.71 | 0.06 | +0.40% | $242.25M | 8.81K | -- | -- | |
D Defi Technologies, Inc.DEFT | $0.62 | -0.03 | -4.31% | $241.20M | 4.19M | 3.66 | 0.17 | |
 Inspired Entertainment, Inc.INSE | $7.95 | 0.25 | +3.23% | $212.04M | 84.50K | -13.47 | -0.59 | |
 Veritone, Inc. Common StockVERI | $2.08 | -0.04 | -2.12% | $192.88M | 4.11M | -3.10 | -0.67 | |
 Marti Technologies, Inc.MRT | $1.84 | -0.10 | -5.15% | $158.14M | 67.04K | -- | -- | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.28 | 0.18 | +16.82% | $157.60M | 6.78M | -3.13 | -0.41 | |
 SKYX Platforms Corp. Common StockSKYX | $1.16 | 0.03 | +2.21% | $155.33M | 1.32M | -3.73 | -0.31 | |
 Ryde Group Ltd.RYDE | $0.91 | -0.05 | -5.28% | $155.13M | 491.90K | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $1.64 | -0.06 | -3.53% | $154.61M | 47.20K | -- | -- | |
V VisionWave Holdings, Inc. Common StockVWAV | $6.09 | -0.23 | -3.64% | $154.61M | 540.02K | -- | -- | |
 ZenaTech, Inc. Common StockZENA | $1.63 | 0.00 | 0.00% | $139.61M | 3.75M | -- | -- |
إعلان