إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
618.73Bالأسهم
217
برعاية
نظرة عامةالأداء
 Trane Technologies plcTT | $410.00 | -21.10 | -4.89% | $90.70B | 346.00 | 29.26 | 14.16 | |
 Applovin Corporation Class A Common StockAPP | $228.50 | -26.41 | -10.36% | $79.05B | 35.13K | 18.16 | 13.01 | |
 SLB LimitedSLB | $53.74 | -0.07 | -0.13% | $78.53B | 7.98K | 25.83 | 2.06 | |
 Coherent Corp.COHR | $210.32 | -26.90 | -11.34% | $43.48B | 192.62K | 53.72 | 4.11 | |
 Everpure, Inc.P | $126.98 | -10.22 | -7.45% | $42.99B | 2.66K | 176.73 | 0.73 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $45.52 | -1.26 | -2.69% | $30.22B | 1.87K | -- | -- | |
 Cerebras Systems Inc. Class A Common StockCBRS | $109.18 | -5.98 | -5.19% | $26.01B | 31.17K | -- | -- | |
 Gen Digital Inc. Common StockGEN | $29.13 | 0.93 | +3.30% | $17.28B | 1.06K | 14.64 | 1.99 | |
 BitMine Immersion Technologies, Inc.BMNR | $20.18 | -1.48 | -6.83% | $12.41B | 305.51K | -- | -- | |
 QXO, Inc.QXO | $11.04 | -0.34 | -2.99% | $11.62B | 34.34K | -12.44 | -0.90 | |
 Wise Group plc Class A Ordinary SharesWSE | $10.67 | -0.33 | -3.00% | $10.22B | 29.67K | -- | -- | |
 Acuity Inc.AYI | $318.14 | -9.22 | -2.82% | $9.59B | 1.50K | 18.74 | 17.10 | |
 Aptiv PLCAPTV | $43.93 | -0.50 | -1.13% | $9.16B | 196.00 | 41.60 | 1.06 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.36 | -0.04 | -1.02% | $8.93B | 19.76K | -9.21 | -0.48 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.37 | 0.28 | +3.46% | $8.47B | 10.00 | 13.83 | 0.59 | |
 Zeta Global Holdings Corp.ZETA | $31.17 | -1.57 | -4.80% | $7.82B | 4.94K | -1,557.55 | -0.02 | |
 Ralliant CorporationRAL | $67.21 | -3.32 | -4.71% | $7.46B | 1.23K | -6.21 | -10.85 | |
 Ingram Micro Holding CorporationINGM | $28.40 | -0.21 | -0.73% | $6.30B | 6.00 | 13.83 | 1.98 | |
 ESCO Technologies, Inc.ESE | $237.70 | -7.19 | -2.94% | $6.16B | -- | 19.59 | 12.14 | |
 Duolingo, Inc. Class A Common StockDUOL | $131.59 | -4.80 | -3.52% | $6.12B | 350.00 | 15.49 | 8.44 | |
 JBT Marel CorporationJBTM | $109.17 | -1.27 | -1.15% | $5.76B | -- | 30.25 | 3.67 | |
 Enpro Inc.NPO | $271.53 | -12.91 | -4.54% | $5.75B | 94.00 | 132.45 | 2.05 | |
 Parsons CorporationPSN | $50.69 | 1.36 | +2.76% | $5.41B | -- | 37.41 | 1.37 | |
 Symbotic Inc. Class A Common StockSYM | $37.93 | 0.53 | +1.42% | $4.99B | 4.15K | 426.56 | 0.09 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $21.58 | -2.01 | -8.52% | $4.96B | 2.83K | 23.77 | 0.93 | |
 Vontier CorporationVNT | $35.62 | -0.27 | -0.75% | $4.82B | 259.00 | 14.78 | 2.41 | |
 Mirion Technologies, Inc.MIR | $18.37 | -0.30 | -1.61% | $4.58B | 692.00 | 155.45 | 0.12 | |
 GDS Holdings Limited ADSGDS | $21.92 | -1.24 | -5.35% | $4.46B | 390.00 | 10.36 | 2.15 | |
 Dave Inc. Class A Common StockDAVE | $316.79 | -18.01 | -5.38% | $4.05B | 5.00 | 20.59 | 15.42 | |
 Crane NXT, Co.CXT | $58.60 | -1.62 | -2.69% | $3.37B | 25.00 | 24.21 | 2.42 | |
 Miami International Holdings, Inc.MIAX | $33.63 | 2.19 | +6.97% | $3.36B | 134.00 | 12.46 | 2.70 | |
 Cipher Digital Inc. Common StockCIFR | $7.29 | -0.81 | -10.00% | $3.01B | 415.29K | -2.54 | -2.86 | |
 Kyndryl Holdings, Inc.KD | $13.83 | -0.11 | -0.79% | $3.01B | 1.78K | 37.33 | 0.37 | |
 V2X, Inc.VVX | $80.37 | -0.15 | -0.19% | $2.52B | 1.08K | 27.77 | 2.90 | |
 Adeia Inc. Common StockADEA | $21.44 | -1.04 | -4.63% | $2.43B | 718.00 | 20.43 | 1.08 | |
 Youdao, Inc. - ADRDAO | $20.09 | 0.79 | +4.09% | $2.42B | -- | 100.12 | 0.20 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $38.50 | 0.27 | +0.71% | $2.34B | -- | 15.78 | 2.44 | |
 TIC Solutions, IncTIC | $10.05 | -0.34 | -3.27% | $2.21B | 362.00 | -17.42 | -0.58 | |
 Amplitude, Inc. Class A Common StockAMPL | $17.08 | -0.02 | -0.12% | $2.12B | 82.00 | -22.67 | -0.75 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $58.38 | -2.24 | -3.70% | $2.10B | 776.00 | 13.87 | 4.23 | |
 NextNav Inc. Common StockNN | $11.52 | -0.56 | -4.64% | $1.99B | 13.55K | -12.14 | -0.97 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $6.71 | -0.87 | -11.48% | $1.87B | 12.94K | -2.25 | -3.06 | |
 Sprinklr, Inc.CXM | $6.81 | 0.00 | 0.00% | $1.58B | 4.00 | 68.00 | 0.10 | |
 Everforth, Inc.EFOR | $38.18 | 1.17 | +3.16% | $1.57B | 277.00 | 23.40 | 1.63 | |
 Keel Infrastructure Corp. Common StockKEEL | $2.06 | -0.25 | -10.82% | $1.31B | 125.96K | -- | -- | |
 Amprius Technologies, Inc.AMPX | $8.59 | -0.55 | -6.02% | $1.29B | 18.11K | -30.33 | -0.29 | |
 Cricut, Inc. Class A Common StockCRCT | $6.08 | -0.10 | -1.62% | $1.27B | 6.00 | 14.13 | 0.43 | |
 Pasqal Holding SA Ordinary SharePSQL | $5.23 | -0.01 | -0.19% | $1.20B | 4.00K | -- | -- | |
 Scansource IncSCSC | $57.71 | -1.27 | -2.15% | $1.18B | -- | 15.77 | 3.66 | |
 Ibotta, Inc.IBTA | $48.62 | -0.78 | -1.58% | $979.12M | -- | -103.39 | -0.47 | |
 N-able, Inc.NABL | $5.18 | 0.00 | 0.00% | $978.53M | 71.00 | -259.00 | -0.02 | |
 Coursera, Inc.COUR | $3.47 | -1.19 | -25.54% | $930.42M | 18.00K | -4.89 | -0.72 | |
 MediaAlpha, Inc.MAX | $14.75 | 0.62 | +4.39% | $869.47M | 491.00 | 8.07 | 1.82 | |
 ATRenew Inc. - ADRRERE | $3.90 | -0.22 | -5.34% | $862.71M | 178.00 | 13.43 | 0.29 | |
 AGI IncAGBK | $5.15 | 0.03 | +0.59% | $801.58M | 4.00 | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $40.64 | -1.20 | -2.87% | $791.08M | 2.00 | 32.87 | 1.29 | |
 BlackSky Technology Inc.BKSY | $17.87 | -1.33 | -6.93% | $747.08M | 88.00 | -10.03 | -1.82 | |
 Yext, Inc.YEXT | $7.19 | -0.12 | -1.64% | $726.11M | 324.00 | 43.15 | 0.17 | |
 Red Cat Holdings, Inc. Common StockRCAT | $4.63 | -0.42 | -8.32% | $720.66M | 14.15K | -5.83 | -0.81 | |
 MNTN, Inc.MNTN | $9.35 | -0.49 | -4.98% | $712.87M | 400.00 | 13.42 | 0.71 | |
 Rackspace Technology, Inc. Common StockRXT | $2.62 | -0.37 | -12.37% | $684.08M | 10.95K | -4.13 | -0.65 | |
 Priority Technology Holdings, Inc.PRTH | $7.84 | -0.01 | -0.13% | $648.56M | -- | 11.40 | 0.69 | |
 Rezolve AI PLC Ordinary SharesRZLV | $1.46 | -0.02 | -1.35% | $619.47M | 105.41K | -- | -- | |
 AMTD Digital Inc. - ADRHKD | $1.66 | -0.07 | -4.05% | $521.70M | 632.00 | -- | -- | |
 MMTec, Inc. Common SharesMTC | $4.94 | -0.09 | -1.79% | $492.96M | -- | -- | -- | |
 Factorial Energy Inc. Class A Common StockFAC | $4.47 | -0.01 | -0.22% | $491.66M | 1.36K | -6.96 | -0.66 | |
 SS Innovations International Inc. Common StockSSII | $2.35 | -0.03 | -1.26% | $484.78M | 84.00 | -40.30 | -0.06 | |
 REalloys Inc. Common StockALOY | $6.68 | -0.49 | -6.83% | $476.03M | 1.87K | -2.16 | -3.16 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $10.36 | -0.87 | -7.75% | $414.74M | 3.29K | -5.80 | -1.84 | |
R Roze AI Inc. Common SharesRZAI | $6.62 | -2.10 | -24.08% | $410.87M | 3.74K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $10.16 | -0.11 | -1.07% | $375.66M | 251.00 | -23.33 | -0.45 | |
 Agora, Inc. - ADRAPI | $4.39 | -0.06 | -1.35% | $371.17M | -- | 39.91 | 0.11 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $0.90 | 0.09 | +11.36% | $363.12M | 6.31K | -18.48 | -0.05 | |
 Lesaka Technologies, Inc. Common StockLSAK | $3.99 | -0.07 | -1.72% | $351.76M | 3.00 | 102.50 | 0.04 | |
 Eightco Holdings Inc. Common StockORBS | $0.81 | -0.03 | -3.87% | $344.34M | 52.77K | -- | -- | |
 Everspin Technologies, IncMRAM | $13.61 | -0.82 | -5.68% | $343.10M | 845.00 | -35.13 | -0.40 | |
 Teamshares Inc. Common StockTMS | $4.43 | 0.33 | +8.05% | $327.86M | 40.00 | -- | -- | |
 Cypherpunk Technologies Inc. Common StockCYPH | $2.98 | -0.33 | -9.97% | $322.22M | 49.22K | 5.34 | 0.56 | |
 Einride AB - ADRENRD | $2.16 | -0.06 | -2.70% | $310.79M | -- | 7.27 | 0.30 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $0.80 | -0.13 | -14.27% | $300.77M | 18.82K | -0.79 | -1.06 | |
 High Templar Tech LimitedHTT | $1.80 | -0.02 | -1.10% | $279.51M | 50.00 | 3.10 | 0.58 | |
 Viant Technology Inc. Class A Common StockDSP | $12.83 | -0.51 | -3.82% | $264.72M | 15.00 | 40.31 | 0.31 | |
 Xperi IncXPER | $5.33 | -0.10 | -1.84% | $263.08M | 23.00 | -7.71 | -0.70 | |
 SmartRent, Inc.SMRT | $1.35 | -0.02 | -1.46% | $259.63M | -- | -13.55 | -0.10 | |
 TechTarget, Inc. Common StockTTGT | $3.53 | -0.36 | -9.25% | $259.31M | -- | -1.46 | -2.45 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $6.29 | -1.01 | -13.84% | $256.14M | 289.00 | -105.98 | -0.06 | |
 Kodiak AI, Inc. Common StockKDK | $1.22 | -0.06 | -4.69% | $247.76M | 122.27K | -0.26 | -4.71 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.22 | -0.16 | -6.72% | $231.18M | 461.00 | -4.22 | -0.54 | |
 Microvast Holdings, Inc. Common StockMVST | $0.57 | -0.05 | -8.48% | $221.91M | 7.24K | -28.75 | -0.02 | |
 Richtech Robotics Inc. Class B Common StockRR | $0.95 | -0.10 | -9.97% | $217.90M | 6.91K | -16.13 | -0.06 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $7.54 | -1.60 | -17.51% | $214.90M | 22.05K | -- | -- | |
 Corvex, Inc. Common StockMOVE | $6.68 | -0.54 | -7.48% | $211.87M | 10.00 | -0.36 | -18.86 | |
 Duos Technologies Group, Inc. Common StockDUOT | $6.20 | -0.26 | -4.02% | $205.80M | 11.00 | 6.61 | 0.99 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.76 | -0.06 | -3.30% | $200.82M | 147.00 | -- | -- | |
 XChange TEC.INC - ADRXHG | $4.07 | 0.10 | +2.52% | $200.21M | 466.00 | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $2.54 | -0.20 | -7.30% | $190.04M | 5.02K | -1.99 | -1.30 | |
 ZenaTech, Inc. Common StockZENA | $0.87 | -0.05 | -5.52% | $180.04M | 15.44K | -0.60 | -1.48 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $10.66 | -0.49 | -4.39% | $179.11M | 41.00 | -- | -- | |
 Marti Technologies, Inc.MRT | $2.07 | -0.02 | -0.96% | $177.60M | 1.33K | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $3.31 | -0.37 | -9.92% | $167.55M | 1.05K | -4.99 | -0.68 |