إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
687.65Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $520.86 | 24.09 | +4.85% | $174.58B | 7.52M | 53.30 | 9.75 | |
 Trane Technologies plcTT | $472.54 | 14.29 | +3.12% | $104.73B | 1.33M | 36.50 | 12.98 | |
 SLB LimitedSLB | $53.71 | -2.47 | -4.40% | $80.63B | 15.24M | 22.76 | 2.37 | |
 Coherent Corp.COHR | $413.84 | 28.81 | +7.48% | $80.34B | 5.15M | 406.59 | 1.01 | |
 Gen Digital Inc. Common StockGEN | $24.41 | 0.09 | +0.37% | $14.68B | 4.72M | 25.12 | 0.97 | |
 Aptiv PLCAPTV | $66.62 | -1.43 | -2.10% | $14.09B | 2.71M | 87.63 | 0.76 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.39 | 0.26 | +4.24% | $12.52B | 34.65M | -14.19 | -0.45 | |
 QXO, Inc.QXO | $16.69 | 0.06 | +0.36% | $12.23B | 16.05M | -28.57 | -0.59 | |
 Cipher Digital Inc. Common StockCIFR | $26.03 | 1.53 | +6.24% | $10.63B | 23.51M | -12.03 | -2.16 | |
B BitMine Immersion Technologies, Inc.BMNR | $17.11 | 1.00 | +6.21% | $9.66B | 51.13M | -- | -- | |
 Acuity Inc.AYI | $302.53 | 5.29 | +1.78% | $9.17B | 264.58K | 22.18 | 13.64 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.41 | -0.03 | -0.36% | $8.74B | 3.80M | 14.03 | 0.60 | |
 ESCO Technologies, Inc.ESE | $327.80 | 14.06 | +4.48% | $8.51B | 262.06K | 27.94 | 11.75 | |
R Ralliant CorporationRAL | $68.77 | 2.69 | +4.07% | $7.70B | 2.21M | -- | -- | |
 Enpro Inc.NPO | $351.71 | 17.11 | +5.11% | $7.43B | 254.51K | 186.12 | 1.89 | |
 GDS Holdings Limited ADSGDS | $33.49 | 0.93 | +2.86% | $6.68B | 1.83M | 64.10 | 0.52 | |
 JBT Marel CorporationJBTM | $127.59 | 2.44 | +1.95% | $6.64B | 266.87K | -126.30 | -1.01 | |
 Ingram Micro Holding CorporationINGM | $30.09 | 0.34 | +1.14% | $6.60B | 1.86M | 20.77 | 1.38 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $28.99 | 1.06 | +3.80% | $6.47B | 3.21M | -- | -- | |
 Parsons CorporationPSN | $55.49 | -1.21 | -2.13% | $5.94B | 814.13K | 25.24 | 2.20 | |
 Duolingo, Inc. Class A Common StockDUOL | $127.06 | 4.43 | +3.61% | $5.92B | 1.51M | 14.90 | 8.52 | |
 Symbotic Inc. Class A Common StockSYM | $41.72 | 0.09 | +0.22% | $5.33B | 2.29M | -419.00 | -0.10 | |
 Zeta Global Holdings Corp.ZETA | $19.77 | -0.44 | -2.18% | $4.94B | 9.20M | -132.13 | -0.15 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $18.32 | 0.49 | +2.75% | $4.43B | 7.58M | -5.80 | -3.14 | |
M Miami International Holdings, Inc.MIAX | $44.11 | 0.82 | +1.89% | $4.19B | 2.03M | -- | -- | |
 Vontier CorporationVNT | $29.54 | 0.27 | +0.92% | $4.16B | 1.31M | 10.70 | 2.76 | |
 Mirion Technologies, Inc.MIR | $16.76 | 0.20 | +1.21% | $4.11B | 2.16M | 152.69 | 0.11 | |
 Dave Inc. Class A Common StockDAVE | $308.75 | 21.97 | +7.66% | $3.94B | 1.20M | 22.98 | 13.50 | |
 Adeia Inc. Common StockADEA | $32.34 | 0.42 | +1.32% | $3.60B | 1.42M | 33.27 | 0.98 | |
 V2X, Inc.VVX | $87.57 | -3.24 | -3.57% | $2.74B | 618.82K | 35.88 | 2.44 | |
 NextNav Inc. Common StockNN | $19.53 | -1.97 | -9.16% | $2.66B | 2.81M | -12.68 | -1.54 | |
 Kyndryl Holdings, Inc.KD | $11.57 | -0.13 | -1.11% | $2.53B | 3.86M | 10.97 | 1.05 | |
 Crane NXT, Co.CXT | $42.52 | 0.05 | +0.12% | $2.45B | 961.12K | 16.95 | 2.51 | |
 Amprius Technologies, Inc.AMPX | $16.82 | 0.51 | +3.13% | $2.39B | 5.09M | -49.56 | -0.34 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.57 | -0.05 | -0.13% | $2.26B | 526.27K | 35.46 | 1.06 | |
 TIC Solutions, IncTIC | $8.55 | 0.09 | +1.06% | $1.89B | 1.86M | -15.82 | -0.54 | |
B BitVentures Limited Ordinary SharesBVC | $11.33 | 0.03 | +0.27% | $1.88B | 2.55K | -- | -- | |
 Red Cat Holdings, Inc. Common StockRCAT | $11.97 | 0.79 | +7.07% | $1.82B | 11.07M | -15.96 | -0.75 | |
 Coursera, Inc.COUR | $5.30 | -0.04 | -0.75% | $1.53B | 5.79M | -17.24 | -0.31 | |
 Rackspace Technology, Inc. Common StockRXT | $5.92 | 0.47 | +8.73% | $1.45B | 14.47M | -6.14 | -0.95 | |
 Youdao, Inc. - ADRDAO | $11.83 | 0.43 | +3.77% | $1.43B | 107.87K | 91.12 | 0.13 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $34.50 | 0.40 | +1.17% | $1.25B | 998.31K | 9.48 | 3.62 | |
 Sprinklr, Inc.CXM | $5.31 | -0.03 | -0.56% | $1.24B | 3.22M | 59.06 | 0.09 | |
K Kodiak AI, Inc. Common StockKDK | $6.08 | -0.06 | -0.98% | $1.19B | 2.39M | -- | -- | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $29.98 | 5.28 | +21.38% | $1.16B | 1.97M | -- | -- | |
 BlackSky Technology Inc.BKSY | $31.19 | -1.23 | -3.79% | $1.15B | 2.75M | -14.37 | -2.15 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.78 | 0.10 | +3.73% | $1.11B | 15.53M | -- | -- | |
 Scansource IncSCSC | $49.35 | -0.66 | -1.32% | $1.00B | 180.07K | 15.13 | 3.26 | |
 Cricut, Inc. Class A Common StockCRCT | $4.51 | 0.02 | +0.45% | $959.24M | 343.58K | 12.69 | 0.36 | |
A REalloys Inc. Common StockALOY | $15.40 | 0.18 | +1.18% | $951.87M | 2.75M | -13.29 | -1.17 | |
 Amplitude, Inc. Class A Common StockAMPL | $6.84 | -0.05 | -0.73% | $917.73M | 1.58M | -10.33 | -0.67 | |
 ATRenew Inc. - ADRRERE | $4.03 | 0.10 | +2.54% | $891.50M | 456.87K | 20.13 | 0.20 | |
 Ibotta, Inc.IBTA | $32.23 | 0.85 | +2.71% | $750.62M | 147.71K | 293.18 | 0.11 | |
S SS Innovations International Inc. Common StockSSII | $3.52 | 0.16 | +4.76% | $717.47M | 93.09K | -59.75 | -0.06 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.93 | 0.19 | +10.92% | $672.19M | 30.18M | -3.50 | -0.55 | |
 Everspin Technologies, IncMRAM | $27.85 | 3.44 | +14.09% | $668.09M | 3.52M | -949.77 | -0.03 | |
 MNTN, Inc.MNTN | $8.86 | 0.18 | +2.07% | $665.91M | 2.03M | -5.81 | -1.55 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $7.02 | 0.78 | +12.50% | $637.94M | 11.51M | -11.20 | -0.63 | |
 N-able, Inc.NABL | $3.16 | -0.05 | -1.56% | $596.22M | 2.02M | -35.17 | -0.09 | |
 AMTD Digital Inc. - ADRHKD | $1.72 | 0.00 | 0.00% | $542.13M | 340.56K | -- | -- | |
 MediaAlpha, Inc.MAX | $9.84 | 0.39 | +4.13% | $535.54M | 797.20K | 25.40 | 0.39 | |
 Priority Technology Holdings, Inc.PRTH | $6.29 | 0.14 | +2.28% | $523.70M | 321.48K | 9.22 | 0.69 | |
 Aduro Clean Technologies Inc. Common StockADUR | $14.81 | 0.61 | +4.30% | $523.60M | 632.27K | -32.53 | -0.46 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.75 | -0.04 | -0.69% | $510.13M | 32.32K | -- | -- | |
 Innventure, Inc. Common StockINV | $6.01 | 0.40 | +7.13% | $506.45M | 1.37M | -1.07 | -5.65 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $12.23 | -1.02 | -7.70% | $500.24M | 1.11M | -248.38 | -0.05 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $17.49 | 0.09 | +0.52% | $487.56M | 838.43K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $2.14 | 0.01 | +0.47% | $481.85M | 6.30M | -15.39 | -0.14 | |
 High Templar Tech LimitedHTT | $3.00 | 0.00 | 0.00% | $465.38M | 385.84K | 5.17 | 0.58 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.21 | -0.04 | -3.20% | $455.37M | 1.14M | -5.97 | -0.20 | |
 Climb Global Solutions, Inc. Common StockCLMB | $23.08 | 0.44 | +1.94% | $429.50M | 221.03K | 19.91 | 1.16 | |
 Microvast Holdings, Inc. Common StockMVST | $1.29 | 0.16 | +14.16% | $428.11M | 6.47M | -5.59 | -0.23 | |
 Eightco Holdings Inc. Common StockORBS | $1.05 | 0.17 | +19.55% | $405.47M | 32.40M | -- | -- | |
 Yext, Inc.YEXT | $4.05 | -0.01 | -0.25% | $404.00M | 1.39M | 67.17 | 0.06 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.70 | 0.00 | 0.00% | $402.96M | 752.24K | -7.46 | -0.63 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.81 | 0.00 | 0.00% | $396.69M | 1.60K | 49.18 | 0.22 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $5.08 | -0.27 | -5.05% | $371.78M | 576.20K | -27.74 | -0.19 | |
 Xperi IncXPER | $7.71 | 0.00 | 0.00% | $371.69M | 317.29K | -6.26 | -1.23 | |
 Agora, Inc. - ADRAPI | $4.24 | -0.08 | -1.85% | $358.07M | 427.68K | 47.06 | 0.09 | |
 Duos Technologies Group, Inc. Common StockDUOT | $12.23 | 0.55 | +4.71% | $357.60M | 502.69K | -17.67 | -0.69 | |
 REAL BROKERAGE INCREAX | $1.66 | 0.04 | +2.47% | $356.25M | 3.00M | -55.33 | -0.03 | |
 Palladyne AI Corp. Common StockPDYN | $6.40 | -0.01 | -0.16% | $306.62M | 1.40M | 29.50 | 0.22 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.14 | -0.05 | -1.19% | $305.08M | 1.29M | -30.14 | -0.14 | |
 MMTec, Inc. Common SharesMTC | $2.94 | 0.04 | +1.38% | $302.75M | 37.17K | -- | -- | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.41 | 0.05 | +2.12% | $272.77M | 5.83K | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $3.65 | 0.03 | +0.83% | $264.98M | 492.12K | -0.26 | -14.07 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.55 | 0.07 | +4.73% | $250.82M | 22.35M | -0.18 | -8.86 | |
D Defi Technologies, Inc.DEFT | $0.61 | 0.08 | +14.55% | $237.71M | 4.60M | 3.61 | 0.17 | |
 Viant Technology Inc. Class A Common StockDSP | $11.11 | 0.01 | +0.09% | $222.16M | 850.39K | 34.67 | 0.32 | |
 SmartRent, Inc.SMRT | $1.13 | -0.01 | -0.88% | $218.87M | 983.58K | -3.55 | -0.32 | |
 Inspired Entertainment, Inc.INSE | $8.11 | -0.19 | -2.29% | $216.20M | 109.53K | -13.74 | -0.59 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $12.50 | 0.80 | +6.84% | $201.91M | 841.00 | -- | -- | |
 Veritone, Inc. Common StockVERI | $1.53 | 0.00 | 0.00% | $147.43M | 2.60M | -2.37 | -0.67 | |
 Marti Technologies, Inc.MRT | $1.74 | 0.04 | +2.35% | $146.96M | 71.24K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.05 | -0.01 | -0.94% | $144.44M | 1.32M | -3.46 | -0.31 | |
 Byrna Technologies, Inc. Common StockBYRN | $6.01 | -0.34 | -5.35% | $136.79M | 362.89K | 16.75 | 0.36 | |
 Amber International Holding Limited - ADRAMBR | $1.41 | 0.04 | +2.92% | $131.99M | 42.17K | -- | -- | |
 AstroNova, Inc. Common StockALOT | $16.66 | -0.31 | -1.83% | $129.39M | 83.00K | -7.49 | -2.23 | |
V VisionWave Holdings, Inc. Common StockVWAV | $4.87 | 0.05 | +1.04% | $127.07M | 403.07K | -- | -- | |
 Ryde Group Ltd.RYDE | $0.75 | 0.01 | +1.41% | $125.09M | 252.93K | -- | -- |
إعلان