إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    666.09B
  • الأسهم

    204
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$492.38-8.62
-1.72%
$165.70B4.47M50.599.75
TT logoTrane Technologies plcTT$460.42-6.18
-1.32%
$101.85B955.59K35.5012.98
SLB logoSLB LimitedSLB$57.151.77
+3.20%
$85.55B11.46M24.152.37
COHR logoCoherent Corp.COHR$362.83-19.62
-5.13%
$71.02B6.34M359.411.01
AUR logoAurora Innovation, Inc. Class A Common StockAUR$7.42-0.29
-3.76%
$14.60B26.64M-16.54-0.45
GEN logoGen Digital Inc. Common StockGEN$24.340.89
+3.80%
$14.58B7.97M24.810.97
QXO logoQXO, Inc.QXO$16.700.37
+2.27%
$12.20B17.02M-28.51-0.59
APTV logoAptiv PLCAPTV$53.01-1.33
-2.45%
$11.29B2.89M70.180.76
B
BitMine Immersion Technologies, Inc.BMNR
$18.73-1.14
-5.74%
$10.67B47.94M----
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.57-0.09
-1.04%
$8.90B5.97M14.290.60
AYI logoAcuity Inc.AYI$282.560.93
+0.33%
$8.57B312.38K20.7213.64
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$38.58-4.70
-10.86%
$8.53B4.04M----
GDS logoGDS Holdings Limited ADSGDS$41.72-0.72
-1.70%
$8.35B1.34M80.130.52
CIFR logoCipher Digital Inc. Common StockCIFR$19.12-1.21
-5.95%
$7.81B23.02M-8.84-2.16
ESE logoESCO Technologies, Inc.ESE$291.681.81
+0.62%
$7.56B346.60K24.8411.75
JBTM logoJBT Marel CorporationJBTM$126.781.37
+1.09%
$6.60B418.64K-125.59-1.01
R
Ralliant CorporationRAL
$58.84-0.51
-0.86%
$6.56B1.45M----
NPO logoEnpro Inc.NPO$306.67-5.07
-1.63%
$6.48B254.54K162.261.89
SYM logoSymbotic Inc. Class A Common StockSYM$47.05-0.27
-0.57%
$6.01B2.39M-472.09-0.10
INGM logoIngram Micro Holding CorporationINGM$25.720.45
+1.78%
$5.92B1.20M18.631.38
PSN logoParsons CorporationPSN$51.481.10
+2.18%
$5.53B1.71M23.492.20
DUOL logoDuolingo, Inc. Class A Common StockDUOL$113.241.18
+1.05%
$5.28B1.59M13.308.52
M
Miami International Holdings, Inc.MIAX
$54.51-1.65
-2.94%
$5.17B1.20M----
ZETA logoZeta Global Holdings Corp.ZETA$19.192.00
+11.63%
$4.83B17.24M-129.07-0.15
MIR logoMirion Technologies, Inc.MIR$18.03-0.14
-0.77%
$4.54B2.83M168.850.11
VNT logoVontier CorporationVNT$27.99-0.04
-0.14%
$3.96B2.21M10.192.76
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$13.15-0.20
-1.50%
$3.19B8.07M-4.17-3.14
DAVE logoDave Inc. Class A Common StockDAVE$240.564.77
+2.02%
$3.08B192.21K17.9613.50
ADEA logoAdeia Inc. Common StockADEA$27.40-2.48
-8.30%
$3.02B2.74M27.960.98
NN logoNextNav Inc. Common StockNN$21.590.10
+0.47%
$2.97B2.53M-14.14-1.54
KD logoKyndryl Holdings, Inc.KD$11.710.39
+3.45%
$2.63B4.52M11.131.05
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.778.11
+27.34%
$2.38B13.10M35.601.06
AMPX logoAmprius Technologies, Inc.AMPX$15.87-0.98
-5.82%
$2.27B7.25M-47.10-0.34
VVX logoV2X, Inc.VVX$71.812.44
+3.52%
$2.25B558.20K29.522.44
CXT logoCrane NXT, Co.CXT$38.340.13
+0.34%
$2.21B1.09M15.272.51
TIC logoTIC Solutions, IncTIC$9.000.04
+0.45%
$2.01B2.25M-16.82-0.54
B
BitVentures Limited Ordinary SharesBVC
$10.540.42
+4.15%
$1.86B6.14K----
COUR logoCoursera, Inc.COUR$5.730.45
+8.52%
$1.63B7.48M-18.37-0.31
BKSY logoBlackSky Technology Inc.BKSY$43.004.25
+10.97%
$1.60B4.13M-20.07-2.15
K
Kodiak AI, Inc. Common StockKDK
$8.370.26
+3.21%
$1.49B1.05M----
DAO logoYoudao, Inc. - ADRDAO$11.85-0.15
-1.25%
$1.43B59.80K91.120.13
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$37.301.24
+3.44%
$1.35B1.06M10.243.62
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$8.93-0.56
-5.90%
$1.32B11.04M-11.97-0.75
CXM logoSprinklr, Inc.CXM$5.240.13
+2.54%
$1.30B4.14M58.220.09
MOVE logoCorvex, Inc. Common StockMOVE$18.44-1.46
-7.34%
$1.23B59.81K----
RXT logoRackspace Technology, Inc. Common StockRXT$4.80-1.02
-17.53%
$1.20B30.18M-5.09-0.95
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.49-0.06
-2.35%
$1.01B12.67M----
RERE logoATRenew Inc. - ADRRERE$4.500.18
+4.17%
$999.81M1.05M22.570.20
W
WhiteFiber, Inc. Ordinary SharesWYFI
$23.77-0.43
-1.78%
$921.03M2.51M----
SCSC logoScansource IncSCSC$42.970.86
+2.04%
$873.47M176.91K13.183.26
AMPL logoAmplitude, Inc. Class A Common StockAMPL$6.350.29
+4.79%
$834.84M3.11M-9.40-0.67
CRCT logoCricut, Inc. Class A Common StockCRCT$3.92-0.01
-0.25%
$829.10M526.18K10.970.36
S
SS Innovations International Inc. Common StockSSII
$4.000.14
+3.63%
$807.53M26.88K-67.25-0.06
MRAM logoEverspin Technologies, IncMRAM$33.35-4.22
-11.23%
$791.36M5.67M-1125.00-0.03
IBTA logoIbotta, Inc.IBTA$32.001.19
+3.86%
$744.92M245.76K290.950.11
NABL logoN-able, Inc.NABL$3.590.20
+5.90%
$674.21M2.61M-39.77-0.09
MNTN logoMNTN, Inc.MNTN$8.190.41
+5.27%
$603.96M998.32K-5.27-1.55
RR logoRichtech Robotics Inc. Class B Common StockRR$2.53-0.15
-5.60%
$561.45M9.65M-17.94-0.14
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.70-0.10
-5.82%
$558.45M19.80M-3.11-0.55
MTC logoMMTec, Inc. Common SharesMTC$5.270.42
+8.66%
$535.88M97.16K----
INV logoInnventure, Inc. Common StockINV$6.28-0.44
-6.55%
$533.94M4.14M-1.12-5.65
A
REalloys Inc. Common StockALOY
$8.780.14
+1.62%
$528.90M1.16M-7.56-1.17
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$7.24-0.30
-3.98%
$523.72M13.11M-11.41-0.63
HKD logoAMTD Digital Inc. - ADRHKD$1.62-0.03
-1.82%
$514.16M147.67K----
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.62-0.26
-4.42%
$498.09M56.24K----
ADUR logoAduro Clean Technologies Inc. Common StockADUR$14.150.39
+2.83%
$492.42M563.62K-31.74-0.46
PRTH logoPriority Technology Holdings, Inc.PRTH$5.950.10
+1.71%
$490.01M208.67K8.620.69
MAX logoMediaAlpha, Inc.MAX$8.290.23
+2.85%
$448.18M669.22K21.260.39
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$3.990.28
+7.54%
$436.70M40.55K----
LSAK logoLesaka Technologies, Inc. Common StockLSAK$5.110.17
+3.44%
$435.97M244.09K-8.07-0.63
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.25-0.17
-11.97%
$418.11M8.33M-5.46-0.23
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.03-0.06
-5.50%
$410.78M828.15K-5.39-0.20
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.77-0.01
-0.09%
$397.38M2.41K49.270.22
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$20.030.44
+2.25%
$373.15M123.32K17.301.16
REAX logoREAL BROKERAGE INCREAX$1.760.05
+2.92%
$372.35M4.20M-57.83-0.03
XPER logoXperi IncXPER$7.61-0.10
-1.30%
$367.59M324.65K-6.19-1.23
YEXT logoYext, Inc.YEXT$3.600.14
+4.05%
$358.90M910.82K59.750.06
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$12.99-0.16
-1.22%
$358.67M581.12K----
HTT logoHigh Templar Tech LimitedHTT$2.18-0.01
-0.46%
$339.29M57.28K3.770.58
TTGT logoTechTarget, Inc. Common StockTTGT$4.63-0.57
-10.89%
$331.85M493.30K-0.33-14.07
API logoAgora, Inc. - ADRAPI$3.890.00
0.00%
$330.17M233.21K43.390.09
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$4.76-0.04
-0.83%
$324.16M1.13M-24.18-0.19
PDYN logoPalladyne AI Corp. Common StockPDYN$6.18-0.27
-4.19%
$291.02M1.50M28.000.22
ORBS logoEightco Holdings Inc. Common StockORBS$0.76-0.06
-7.84%
$288.22M19.92M----
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$6.55-0.61
-8.52%
$279.08M947.23K-133.80-0.05
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.95-0.27
-12.16%
$263.75M33.02M-0.21-8.86
D
Defi Technologies, Inc.DEFT
$0.67-0.04
-5.63%
$261.75M4.64M3.970.17
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$15.28-0.92
-5.65%
$257.90M5.30K----
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.52-0.21
-5.63%
$249.93M828.75K-26.07-0.14
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$8.49-0.48
-5.35%
$248.81M1.55M-12.31-0.69
SMRT logoSmartRent, Inc.SMRT$1.140.02
+1.79%
$222.73M1.12M-3.61-0.32
DSP logoViant Technology Inc. Class A Common StockDSP$10.760.21
+1.99%
$215.31M249.49K33.610.32
INSE logoInspired Entertainment, Inc.INSE$7.460.12
+1.63%
$199.13M95.98K-12.65-0.59
VERI logoVeritone, Inc. Common StockVERI$2.00-0.07
-3.38%
$187.78M3.20M-3.01-0.67
AMBR logoAmber International Holding Limited - ADRAMBR$1.77-0.16
-8.29%
$180.34M93.62K----
BNR logoBurning Rock Biotech Limited - ADRBNR$16.70-0.34
-2.00%
$178.55M5.00K-21.43-0.79
MRT logoMarti Technologies, Inc.MRT$2.01-0.03
-1.47%
$173.11M22.79K----
RYDE logoRyde Group Ltd.RYDE$0.98-0.01
-1.05%
$160.83M93.88K----
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.07-0.01
-0.46%
$143.23M2.88M-3.44-0.31
BNAI logoBrand Engagement Network Inc. Common StockBNAI$20.96-1.38
-6.18%
$136.01M435.89K-3.21-6.50
إعلان