إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    664.58B
  • الأسهم

    204
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$485.893.61
+0.75%
$164.21B3.20M50.139.75
TT logoTrane Technologies plcTT$447.64-4.05
-0.90%
$98.93B1.16M34.4812.98
SLB logoSLB LimitedSLB$57.25-0.03
-0.05%
$85.63B18.03M24.172.37
COHR logoCoherent Corp.COHR$378.0019.50
+5.44%
$74.71B4.34M378.091.01
GEN logoGen Digital Inc. Common StockGEN$24.85-0.15
-0.60%
$15.06B9.69M25.640.97
AUR logoAurora Innovation, Inc. Class A Common StockAUR$7.170.05
+0.70%
$14.20B22.85M-16.09-0.45
QXO logoQXO, Inc.QXO$17.03-0.20
-1.16%
$12.41B11.34M-29.00-0.59
APTV logoAptiv PLCAPTV$55.851.28
+2.35%
$11.67B2.45M72.530.76
B
BitMine Immersion Technologies, Inc.BMNR
$19.610.22
+1.13%
$11.19B21.59M----
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.820.36
+4.26%
$9.01B11.29M14.480.60
CIFR logoCipher Digital Inc. Common StockCIFR$21.522.04
+10.47%
$8.84B26.70M-10.01-2.16
AYI logoAcuity Inc.AYI$281.132.02
+0.72%
$8.54B241.83K20.6413.64
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$34.38-2.02
-5.55%
$7.67B4.12M----
ESE logoESCO Technologies, Inc.ESE$293.27-3.18
-1.07%
$7.60B195.63K24.9711.75
GDS logoGDS Holdings Limited ADSGDS$35.16-1.50
-4.09%
$7.07B3.92M67.830.52
JBTM logoJBT Marel CorporationJBTM$129.721.01
+0.78%
$6.75B546.69K-128.43-1.01
R
Ralliant CorporationRAL
$59.850.20
+0.34%
$6.70B1.22M----
SYM logoSymbotic Inc. Class A Common StockSYM$50.950.99
+1.98%
$6.55B1.22M-514.50-0.10
NPO logoEnpro Inc.NPO$302.86-2.59
-0.85%
$6.40B196.53K160.271.89
INGM logoIngram Micro Holding CorporationINGM$25.770.11
+0.43%
$5.89B1.42M18.511.38
PSN logoParsons CorporationPSN$51.810.16
+0.31%
$5.53B556.27K23.522.20
DUOL logoDuolingo, Inc. Class A Common StockDUOL$105.64-1.18
-1.10%
$4.96B1.09M12.498.52
M
Miami International Holdings, Inc.MIAX
$51.44-0.55
-1.06%
$4.88B1.03M----
ZETA logoZeta Global Holdings Corp.ZETA$18.05-0.29
-1.58%
$4.53B5.51M-121.13-0.15
MIR logoMirion Technologies, Inc.MIR$17.61-0.43
-2.38%
$4.31B6.86M160.140.11
VNT logoVontier CorporationVNT$28.920.50
+1.76%
$4.07B2.41M10.482.76
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$14.921.64
+12.35%
$3.63B9.45M-4.75-3.14
DAVE logoDave Inc. Class A Common StockDAVE$240.90-2.90
-1.19%
$3.04B428.23K17.7013.50
NN logoNextNav Inc. Common StockNN$21.38-1.80
-7.79%
$2.96B1.84M-14.07-1.54
ADEA logoAdeia Inc. Common StockADEA$26.36-0.05
-0.19%
$2.94B1.22M27.190.98
KD logoKyndryl Holdings, Inc.KD$12.07-0.06
-0.49%
$2.69B3.92M11.371.05
CXT logoCrane NXT, Co.CXT$40.061.07
+2.74%
$2.30B891.52K15.952.51
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.830.10
+0.27%
$2.27B4.47M35.691.06
VVX logoV2X, Inc.VVX$71.800.11
+0.15%
$2.25B347.35K29.422.44
AMPX logoAmprius Technologies, Inc.AMPX$15.300.23
+1.53%
$2.22B10.88M-46.01-0.34
TIC logoTIC Solutions, IncTIC$8.52-0.07
-0.81%
$1.88B1.66M-15.78-0.54
BKSY logoBlackSky Technology Inc.BKSY$44.65-0.93
-2.04%
$1.68B1.17M-21.04-2.15
B
BitVentures Limited Ordinary SharesBVC
$10.670.00
0.00%
$1.67B1.10K----
MOVE logoCorvex, Inc. Common StockMOVE$24.460.57
+2.39%
$1.64B94.04K----
COUR logoCoursera, Inc.COUR$5.24-0.01
-0.19%
$1.50B7.68M-16.95-0.31
K
Kodiak AI, Inc. Common StockKDK
$7.940.10
+1.28%
$1.42B674.12K----
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$38.551.21
+3.24%
$1.40B509.15K10.653.62
DAO logoYoudao, Inc. - ADRDAO$11.54-0.86
-6.94%
$1.40B210.08K89.120.13
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$9.030.09
+1.01%
$1.36B6.34M-12.11-0.75
CXM logoSprinklr, Inc.CXM$5.280.01
+0.19%
$1.32B2.56M58.780.09
W
WhiteFiber, Inc. Ordinary SharesWYFI
$29.555.36
+22.16%
$1.26B2.45M----
RXT logoRackspace Technology, Inc. Common StockRXT$4.330.33
+8.25%
$1.09B24.45M-4.62-0.95
RERE logoATRenew Inc. - ADRRERE$4.93-0.25
-4.83%
$1.09B1.50M24.570.20
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.620.14
+5.65%
$1.03B9.90M----
SCSC logoScansource IncSCSC$42.69-0.41
-0.95%
$867.86M204.33K13.103.26
AMPL logoAmplitude, Inc. Class A Common StockAMPL$6.520.03
+0.46%
$866.67M2.38M-9.75-0.67
CRCT logoCricut, Inc. Class A Common StockCRCT$4.010.03
+0.88%
$840.64M356.74K11.130.36
S
SS Innovations International Inc. Common StockSSII
$3.89-0.05
-1.39%
$785.32M38.31K-65.40-0.06
MRAM logoEverspin Technologies, IncMRAM$32.453.51
+12.13%
$771.99M3.61M-1097.47-0.03
IBTA logoIbotta, Inc.IBTA$31.96-1.25
-3.76%
$745.03M178.70K291.000.11
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.940.18
+10.23%
$710.60M30.80M-3.70-0.55
MTC logoMMTec, Inc. Common SharesMTC$6.970.44
+6.74%
$672.72M121.00K----
NABL logoN-able, Inc.NABL$3.56-0.08
-2.20%
$669.68M1.67M-39.50-0.09
MNTN logoMNTN, Inc.MNTN$8.140.08
+0.99%
$602.41M719.37K-5.26-1.55
RR logoRichtech Robotics Inc. Class B Common StockRR$2.680.22
+8.94%
$599.24M12.27M-19.14-0.14
A
REalloys Inc. Common StockALOY
$9.660.72
+8.05%
$575.63M2.06M-8.22-1.17
INV logoInnventure, Inc. Common StockINV$6.690.49
+7.90%
$568.39M2.47M-1.20-5.65
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$7.700.14
+1.85%
$562.25M9.26M-12.25-0.63
HKD logoAMTD Digital Inc. - ADRHKD$1.730.03
+1.76%
$533.33M384.14K----
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.79-0.11
-1.86%
$512.67M15.34K----
ADUR logoAduro Clean Technologies Inc. Common StockADUR$14.28-0.24
-1.65%
$486.85M277.18K-31.38-0.46
PRTH logoPriority Technology Holdings, Inc.PRTH$5.68-0.13
-2.24%
$469.42M213.24K8.260.69
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.380.13
+10.40%
$459.42M5.51M-6.00-0.23
MAX logoMediaAlpha, Inc.MAX$8.27-0.09
-1.08%
$448.99M487.16K21.290.39
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$10.941.92
+21.29%
$447.49M4.99M-224.58-0.05
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.99-0.06
-1.19%
$427.40M123.20K-7.91-0.63
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$14.260.85
+6.34%
$397.25M869.89K----
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.77-0.01
-0.09%
$395.59M9.06K49.050.22
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$3.45-0.12
-3.36%
$394.84M3.96K----
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.010.04
+4.44%
$386.78M1.48M-5.07-0.20
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$20.730.35
+1.72%
$385.71M106.61K17.881.16
REAX logoREAL BROKERAGE INCREAX$1.78-0.02
-1.11%
$385.23M2.36M-59.83-0.03
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$5.260.17
+3.34%
$376.29M983.34K-28.07-0.19
XPER logoXperi IncXPER$7.550.04
+0.53%
$363.73M394.04K-6.13-1.23
YEXT logoYext, Inc.YEXT$3.590.00
0.00%
$359.40M1.12M59.830.06
HTT logoHigh Templar Tech LimitedHTT$2.27-0.02
-0.87%
$356.22M102.80K3.960.58
ORBS logoEightco Holdings Inc. Common StockORBS$0.910.01
+1.10%
$353.87M20.28M----
TTGT logoTechTarget, Inc. Common StockTTGT$4.59-0.24
-4.97%
$331.85M556.34K-0.33-14.07
API logoAgora, Inc. - ADRAPI$3.77-0.04
-1.05%
$325.94M219.64K42.830.09
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$10.841.83
+20.31%
$321.09M1.34M-15.87-0.69
PDYN logoPalladyne AI Corp. Common StockPDYN$6.210.24
+4.02%
$293.81M1.02M28.270.22
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.750.09
+5.42%
$276.85M20.60M-0.20-8.86
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.940.17
+4.51%
$276.84M909.67K-28.88-0.14
D
Defi Technologies, Inc.DEFT
$0.70-0.01
-0.81%
$274.16M2.40M4.160.17
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$15.00-0.80
-5.06%
$243.32M1.20K----
SMRT logoSmartRent, Inc.SMRT$1.22-0.01
-0.81%
$237.00M1.11M-3.84-0.32
DSP logoViant Technology Inc. Class A Common StockDSP$11.000.05
+0.46%
$218.74M186.13K34.140.32
VERI logoVeritone, Inc. Common StockVERI$2.280.32
+16.33%
$209.16M4.92M-3.36-0.67
INSE logoInspired Entertainment, Inc.INSE$7.200.01
+0.14%
$192.06M68.35K-12.20-0.59
AMBR logoAmber International Holding Limited - ADRAMBR$1.83-0.14
-7.11%
$180.54M58.69K----
BNR logoBurning Rock Biotech Limited - ADRBNR$16.32-0.38
-2.28%
$174.81M29.43K-20.98-0.79
MRT logoMarti Technologies, Inc.MRT$1.98-0.02
-1.00%
$170.10M66.63K----
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.160.01
+0.87%
$159.23M1.69M-3.82-0.31
RYDE logoRyde Group Ltd.RYDE$0.950.00
0.00%
$157.34M27.84K----
ARBE logoArbe Robotics Ltd. Ordinary SharesARBE$1.190.19
+19.60%
$143.62M3.44M-2.86-0.41
إعلان