إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
581.76Bالأسهم
206
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $442.19 | 2.27 | +0.52% | $150.22B | 4.77M | 45.68 | 9.75 | |
 Trane Technologies plcTT | $410.43 | -12.60 | -2.98% | $92.51B | 2.36M | 32.20 | 12.98 | |
 SLB LimitedSLB | $46.63 | -1.19 | -2.48% | $70.37B | 65.39M | 19.78 | 2.37 | |
 Coherent Corp.COHR | $251.44 | -24.13 | -8.76% | $48.00B | 51.47M | 253.49 | 1.01 | |
 Everpure, Inc.PSTG | $62.60 | -2.85 | -4.35% | $21.09B | 4.40M | 116.15 | 0.55 | |
 QXO, Inc.QXO | $18.66 | -1.62 | -8.00% | $13.42B | 14.42M | -32.10 | -0.59 | |
 Gen Digital Inc. Common StockGEN | $20.96 | 0.40 | +1.94% | $12.73B | 36.12M | 21.67 | 0.97 | |
B BitMine Immersion Technologies, Inc.BMNR | $20.93 | -0.21 | -0.97% | $9.62B | 65.63M | -- | -- | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.29 | -0.04 | -0.49% | $8.67B | 11.60M | 13.81 | 0.60 | |
 GDS Holdings Limited ADSGDS | $41.38 | -3.17 | -7.11% | $8.32B | 2.70M | 79.83 | 0.52 | |
 Acuity Inc.AYI | $267.65 | -0.15 | -0.06% | $8.22B | 626.78K | 20.63 | 13.00 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.13 | -0.04 | -1.08% | $8.11B | 30.98M | -9.24 | -0.45 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $34.26 | 1.18 | +3.58% | $7.47B | 6.36M | -- | -- | |
 ESCO Technologies, Inc.ESE | $261.32 | -5.29 | -1.98% | $6.76B | 590.24K | 22.23 | 11.75 | |
 JBT Marel CorporationJBTM | $127.00 | -3.22 | -2.47% | $6.60B | 1.34M | -125.74 | -1.01 | |
 Symbotic Inc. Class A Common StockSYM | $50.11 | -1.17 | -2.28% | $6.41B | 1.95M | -509.34 | -0.10 | |
 Cipher Digital Inc. Common StockCIFR | $14.00 | -0.64 | -4.37% | $5.72B | 25.60M | -6.54 | -2.16 | |
 Parsons CorporationPSN | $50.00 | -0.16 | -0.32% | $5.47B | 2.14M | 23.25 | 2.20 | |
 Enpro Inc.NPO | $247.80 | -2.91 | -1.16% | $5.26B | 437.38K | 131.10 | 1.89 | |
 Ingram Micro Holding CorporationINGM | $22.09 | -0.09 | -0.42% | $5.20B | 2.00M | 16.03 | 1.38 | |
 Vontier CorporationVNT | $35.19 | -0.14 | -0.40% | $4.98B | 1.68M | 12.75 | 2.76 | |
 Duolingo, Inc. Class A Common StockDUOL | $98.06 | -1.55 | -1.56% | $4.62B | 2.03M | 11.56 | 8.52 | |
R Ralliant CorporationRAL | $40.80 | -1.75 | -4.11% | $4.56B | 2.04M | -- | -- | |
 Mirion Technologies, Inc.MIR | $18.46 | -1.23 | -6.26% | $4.54B | 6.52M | 168.64 | 0.11 | |
 Zeta Global Holdings Corp.ZETA | $16.95 | -0.28 | -1.60% | $4.18B | 8.02M | -114.13 | -0.15 | |
M Miami International Holdings, Inc.MIAX | $39.13 | 0.11 | +0.29% | $3.48B | 2.01M | -- | -- | |
 Dave Inc. Class A Common StockDAVE | $209.54 | -0.92 | -0.44% | $2.83B | 511.69K | 15.84 | 13.50 | |
 Kyndryl Holdings, Inc.KD | $12.23 | -0.14 | -1.16% | $2.79B | 7.15M | 11.78 | 1.05 | |
 Adeia Inc. Common StockADEA | $23.18 | -0.27 | -1.15% | $2.53B | 2.37M | 23.68 | 0.98 | |
 NextNav Inc. Common StockNN | $17.92 | -0.62 | -3.33% | $2.43B | 2.15M | -11.70 | -1.54 | |
 Amprius Technologies, Inc.AMPX | $18.17 | -0.94 | -4.90% | $2.39B | 9.41M | -53.90 | -0.34 | |
 Crane NXT, Co.CXT | $40.41 | -1.15 | -2.77% | $2.34B | 1.09M | 16.21 | 2.51 | |
 V2X, Inc.VVX | $68.05 | 0.04 | +0.06% | $2.12B | 1.57M | 27.89 | 2.44 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $8.10 | -0.47 | -5.51% | $2.01B | 12.03M | -2.63 | -3.14 | |
 TIC Solutions, IncTIC | $7.58 | -0.11 | -1.38% | $1.69B | 3.96M | -14.13 | -0.54 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $26.56 | -0.76 | -2.80% | $1.68B | 1.52M | 25.08 | 1.06 | |
 Red Cat Holdings, Inc. Common StockRCAT | $13.24 | -1.89 | -12.50% | $1.62B | 18.07M | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $40.22 | -2.52 | -5.90% | $1.52B | 1.04M | 11.46 | 3.62 | |
 Sprinklr, Inc.CXM | $5.89 | -0.11 | -1.75% | $1.45B | 4.43M | 65.39 | 0.09 | |
B BitVentures Limited Ordinary SharesBVC | $8.26 | 0.24 | +2.94% | $1.38B | 1.21K | -- | -- | |
K Kodiak AI, Inc. Common StockKDK | $7.46 | -0.23 | -3.00% | $1.35B | 586.17K | -- | -- | |
 Bitfarms Ltd. Common StockBITF | $2.21 | -0.18 | -7.32% | $1.34B | 46.02M | -9.67 | -0.23 | |
 Youdao, Inc. - ADRDAO | $10.31 | -0.01 | -0.14% | $1.21B | 65.73K | 78.12 | 0.13 | |
 ATRenew Inc. - ADRRERE | $4.86 | -0.28 | -5.49% | $1.09B | 1.65M | 24.45 | 0.20 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.54 | -0.02 | -0.97% | $1.02B | 17.09M | -- | -- | |
 Coursera, Inc.COUR | $5.84 | -0.20 | -3.23% | $984.73M | 4.58M | -18.76 | -0.31 | |
S SS Innovations International Inc. Common StockSSII | $5.00 | -0.01 | -0.22% | $975.44M | 59.46K | -81.23 | -0.06 | |
 N-able, Inc.NABL | $5.02 | -0.05 | -1.05% | $954.13M | 3.42M | -56.28 | -0.09 | |
 BlackSky Technology Inc.BKSY | $26.06 | 0.43 | +1.69% | $953.04M | 2.30M | -12.34 | -2.15 | |
 Amplitude, Inc. Class A Common StockAMPL | $7.03 | -0.18 | -2.57% | $937.42M | 2.61M | -10.46 | -0.67 | |
 Cricut, Inc. Class A Common StockCRCT | $4.08 | 0.00 | +0.12% | $869.36M | 1.26M | 11.40 | 0.36 | |
 Scansource IncSCSC | $34.69 | -0.31 | -0.89% | $744.62M | 517.03K | 10.63 | 3.26 | |
A REalloys Inc. Common StockALOY | $12.11 | -2.07 | -14.63% | $705.89M | 1.60M | -10.56 | -1.17 | |
 Ibotta, Inc.IBTA | $27.41 | -0.28 | -1.02% | $667.44M | 794.53K | 249.18 | 0.11 | |
 MNTN, Inc.MNTN | $8.98 | -0.13 | -1.48% | $664.12M | 1.06M | -5.80 | -1.55 | |
 Yext, Inc.YEXT | $4.72 | -0.07 | -1.36% | $584.04M | 7.57M | 78.92 | 0.06 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $13.86 | -1.27 | -8.42% | $542.87M | 801.08K | -- | -- | |
 MediaAlpha, Inc.MAX | $9.60 | -0.09 | -0.91% | $538.75M | 842.04K | 24.58 | 0.39 | |
 Microvast Holdings, Inc. Common StockMVST | $1.60 | -0.05 | -3.31% | $534.57M | 5.22M | -7.00 | -0.23 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.96 | -0.01 | -0.17% | $526.73M | 11.87K | -- | -- | |
 REAL BROKERAGE INCREAX | $2.35 | -0.04 | -1.87% | $509.52M | 2.72M | -80.00 | -0.03 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.55 | -0.06 | -3.73% | $503.64M | 26.87M | 3.70 | 0.42 | |
 AMTD Digital Inc. - ADRHKD | $1.51 | -0.06 | -3.50% | $489.02M | 258.72K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $2.17 | -0.08 | -3.35% | $486.32M | 11.48M | -15.54 | -0.14 | |
 Lesaka Technologies, Inc. Common StockLSAK | $5.19 | 0.17 | +3.35% | $432.61M | 24.23K | -8.18 | -0.63 | |
 Rackspace Technology, Inc. Common StockRXT | $1.68 | -0.11 | -6.42% | $432.10M | 12.42M | -1.84 | -0.95 | |
 High Templar Tech LimitedHTT | $2.44 | -0.06 | -2.48% | $402.91M | 127.22K | 4.21 | 0.58 | |
 Priority Technology Holdings, Inc.PRTH | $4.89 | -0.05 | -1.01% | $401.55M | 321.67K | 7.07 | 0.69 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.69 | 0.02 | +0.14% | $392.62M | 17.16K | 48.68 | 0.22 | |
 Aduro Clean Technologies Inc. Common StockADUR | $10.84 | -0.47 | -4.20% | $376.42M | 243.02K | -24.40 | -0.46 | |
 Climb Global Solutions, Inc. Common StockCLMB | $78.50 | 0.68 | +0.88% | $363.39M | 99.39K | 16.97 | 4.65 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $0.99 | -0.06 | -5.52% | $354.96M | 1.21M | -4.97 | -0.20 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $17.15 | -0.65 | -3.65% | $331.55M | 858.00 | -- | -- | |
 Innventure, Inc. Common StockINV | $4.08 | 0.02 | +0.44% | $323.03M | 5.07M | -- | -- | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.74 | -0.16 | -5.42% | $309.54M | 1.98K | -- | -- | |
 Agora, Inc. - ADRAPI | $3.50 | -0.06 | -1.54% | $306.07M | 388.84K | 38.94 | 0.09 | |
 SmartRent, Inc.SMRT | $1.54 | -0.05 | -2.83% | $297.95M | 926.04K | -4.84 | -0.32 | |
 Palladyne AI Corp. Common StockPDYN | $6.34 | -0.32 | -4.83% | $295.71M | 2.01M | 28.91 | 0.22 | |
 TechTarget, Inc. Common StockTTGT | $3.79 | -0.06 | -1.69% | $274.35M | 382.47K | -0.27 | -14.07 | |
 Xperi IncXPER | $5.64 | -0.19 | -3.17% | $265.14M | 332.42K | -4.59 | -1.23 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $6.65 | -0.42 | -5.97% | $250.36M | 329.04K | -84.76 | -0.08 | |
 Veritone, Inc. Common StockVERI | $2.71 | -0.02 | -0.55% | $249.62M | 1.56M | -4.06 | -0.67 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $10.40 | -0.56 | -5.15% | $238.70M | 435.11K | -- | -- | |
 Brand Engagement Network Inc. Common StockBNAI | $40.75 | -0.43 | -1.04% | $238.41M | 651.62K | -6.29 | -6.50 | |
D Defi Technologies, Inc.DEFT | $0.57 | -0.09 | -13.06% | $224.20M | 10.00M | 11.62 | 0.05 | |
 SKYX Platforms Corp. Common StockSKYX | $1.67 | -0.08 | -4.86% | $222.30M | 3.41M | -4.76 | -0.35 | |
 Duos Technologies Group, Inc. Common StockDUOT | $7.32 | -0.23 | -3.05% | $219.79M | 758.66K | -7.83 | -0.95 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.06 | -0.13 | -3.92% | $211.74M | 1.30M | -20.83 | -0.15 | |
 Amber International Holding Limited - ADRAMBR | $2.29 | -0.11 | -4.79% | $211.35M | 69.17K | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $9.12 | -0.04 | -0.43% | $207.44M | 1.43M | 22.88 | 0.40 | |
 Burning Rock Biotech Limited - ADRBNR | $19.11 | 1.06 | +5.87% | $206.72M | 15.67K | -24.30 | -0.79 | |
 Everspin Technologies, IncMRAM | $8.74 | -0.71 | -7.46% | $202.30M | 480.48K | -291.67 | -0.03 | |
 Viant Technology Inc. Class A Common StockDSP | $11.37 | -0.24 | -2.08% | $202.06M | 143.98K | 35.56 | 0.32 | |
 Eightco Holdings Inc. Common StockORBS | $0.94 | 0.00 | -0.52% | $183.59M | 42.53M | -- | -- | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.74 | -0.05 | -2.96% | $180.56M | 170.25K | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.69 | -0.03 | -0.92% | $174.76M | 4.81M | -9.33 | -0.30 | |
 Inspired Entertainment, Inc.INSE | $6.12 | -0.43 | -6.56% | $165.06M | 278.25K | -10.34 | -0.59 | |
 Marti Technologies, Inc.MRT | $2.01 | 0.00 | 0.00% | $158.20M | 14.87K | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.32 | -0.09 | -3.65% | $151.86M | 1.79M | -5.54 | -0.42 | |
 MMTec, Inc. Common SharesMTC | $5.96 | 0.08 | +1.45% | $145.83M | 28.40K | -- | -- |
إعلان