إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    605.01B
  • الأسهم

    205
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$457.60-15.32
-3.24%
$145.43B10.43M52.228.24
TT logoTrane Technologies plcTT$472.7411.36
+2.46%
$104.54B1.32M36.3912.98
SLB logoSLB LimitedSLB$51.581.26
+2.50%
$77.22B22.95M21.792.37
COHR logoCoherent Corp.COHR$223.77-4.60
-2.01%
$42.11B5.60M222.411.01
QXO logoQXO, Inc.QXO$27.063.85
+16.57%
$19.06B17.25M-61.33-0.44
GEN logoGen Digital Inc. Common StockGEN$24.66-0.51
-2.03%
$14.93B8.12M25.410.97
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$9.87-0.13
-1.35%
$10.33B7.07M18.630.53
AYI logoAcuity Inc.AYI$321.92-9.58
-2.89%
$9.87B430.62K24.7713.00
GDS logoGDS Holdings Limited ADSGDS$46.480.37
+0.80%
$9.31B1.97M11.653.99
B
BitMine Immersion Technologies, Inc.BMNR
$19.50-0.45
-2.24%
$8.89B33.26M----
JBTM logoJBT Marel CorporationJBTM$165.24-0.76
-0.46%
$8.59B431.92K-73.82-2.24
AUR logoAurora Innovation, Inc. Class A Common StockAUR$4.35-0.11
-2.38%
$8.39B19.86M-9.63-0.45
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$35.45-3.42
-8.80%
$7.61B4.34M----
SYM logoSymbotic Inc. Class A Common StockSYM$58.44-4.27
-6.81%
$7.35B2.11M-584.10-0.10
ESE logoESCO Technologies, Inc.ESE$283.274.99
+1.79%
$7.33B338.59K24.1011.75
PSN logoParsons CorporationPSN$60.36-9.85
-14.02%
$6.48B4.73M27.892.18
CIFR logoCipher Mining Inc. Common StockCIFR$16.29-0.81
-4.71%
$6.42B31.08M-90.31-0.18
VNT logoVontier CorporationVNT$40.73-1.83
-4.30%
$5.91B2.00M14.912.73
NPO logoEnpro Inc.NPO$277.035.68
+2.09%
$5.84B285.73K68.104.07
MIR logoMirion Technologies, Inc.MIR$21.12-2.32
-9.88%
$5.36B9.82M199.230.11
INGM logoIngram Micro Holding CorporationINGM$21.880.21
+0.96%
$5.15B380.78K17.801.23
DUOL logoDuolingo, Inc. Class A Common StockDUOL$109.31-11.39
-9.43%
$5.08B4.53M13.927.89
R
Ralliant CorporationRAL
$42.75-0.29
-0.66%
$4.82B2.80M----
ZETA logoZeta Global Holdings Corp.ZETA$16.00-1.17
-6.79%
$3.94B9.34M-133.68-0.12
M
Miami International Holdings, Inc.MIAX
$41.110.46
+1.13%
$3.51B1.49M----
CXT logoCrane NXT, Co.CXT$51.64-2.93
-5.37%
$2.94B1.05M19.122.68
KD logoKyndryl Holdings, Inc.KD$12.110.99
+8.86%
$2.76B12.75M7.141.69
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$11.99-0.21
-1.75%
$2.74B6.83M-2.09-5.63
DAVE logoDave Inc. Class A Common StockDAVE$169.57-15.96
-8.60%
$2.30B484.96K16.8510.09
NN logoNextNav Inc. Common StockNN$16.530.05
+0.31%
$2.22B1.12M-12.64-1.30
TIC logoTIC Solutions, IncTIC$9.80-0.04
-0.42%
$2.16B2.27M-23.30-0.42
ADEA logoAdeia Inc. Common StockADEA$19.04-0.20
-1.06%
$2.08B604.82K29.270.65
VVX logoV2X, Inc.VVX$65.39-2.84
-4.16%
$2.04B364.77K26.152.50
K
Kodiak AI, Inc. Common StockKDK
$8.66-0.09
-0.98%
$1.57B457.38K----
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$23.20-0.90
-3.72%
$1.47B719.49K21.911.06
AMPX logoAmprius Technologies, Inc.AMPX$11.11-0.44
-3.82%
$1.45B5.65M-42.73-0.26
INOD logoInnodata Inc.INOD$45.44-2.11
-4.44%
$1.45B1.22M46.830.97
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$12.01-0.61
-4.87%
$1.43B8.95M----
CXM logoSprinklr, Inc.CXM$5.68-0.21
-3.58%
$1.40B2.91M13.510.42
B
BitVentures Limited Ordinary SharesBVC
$8.160.18
+2.32%
$1.37B816.00----
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$36.54-2.00
-5.19%
$1.36B460.01K10.993.34
RERE logoATRenew Inc. - ADRRERE$5.80-0.25
-4.21%
$1.29B713.39K36.280.16
BITF logoBitfarms Ltd. Common StockBITF$2.17-0.03
-1.14%
$1.28B30.57M-9.30-0.23
DAO logoYoudao, Inc. - ADRDAO$9.47-0.36
-3.62%
$1.13B116.23K55.740.17
NABL logoN-able, Inc.NABL$5.42-0.32
-5.49%
$1.03B1.27M-184.50-0.03
CRCT logoCricut, Inc. Class A Common StockCRCT$4.63-0.02
-0.32%
$990.97M275.95K12.320.38
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.41-0.18
-6.83%
$973.14M17.45M----
COUR logoCoursera, Inc.COUR$5.75-0.16
-2.63%
$973.03M5.60M-18.69-0.31
AMPL logoAmplitude, Inc. Class A Common StockAMPL$6.71-0.60
-8.28%
$897.70M3.28M-8.39-0.80
MNTN logoMNTN, Inc.MNTN$11.112.98
+36.68%
$817.54M9.31M----
MVST logoMicrovast Holdings, Inc. Common StockMVST$2.44-0.05
-1.81%
$802.41M2.15M-4.53-0.54
BKSY logoBlackSky Technology Inc.BKSY$21.09-1.67
-7.32%
$757.64M1.19M-6.70-3.14
SCSC logoScansource IncSCSC$34.66-2.05
-5.58%
$744.72M244.38K10.633.26
W
WhiteFiber, Inc. Ordinary SharesWYFI
$18.82-0.51
-2.63%
$719.10M730.15K----
RR logoRichtech Robotics Inc. Class B Common StockRR$3.15-0.17
-4.98%
$707.68M16.07M-22.61-0.14
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.950.08
+4.57%
$690.30M3.11M-8.80-0.22
YEXT logoYext, Inc.YEXT$5.54-0.08
-1.34%
$679.48M3.59M-554.10-0.01
S
SS Innovations International Inc. Common StockSSII
$3.35-1.18
-26.05%
$656.93M216.44K----
REAX logoREAL BROKERAGE INCREAX$2.88-0.26
-8.12%
$611.04M3.22M-72.13-0.04
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.760.02
+1.26%
$574.52M32.38M4.230.42
IBTA logoIbotta, Inc.IBTA$20.97-0.23
-1.09%
$557.44M248.80K8.672.42
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$116.14-1.20
-1.03%
$535.83M77.20K24.984.65
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.34-0.05
-0.93%
$471.94M38.46K----
HKD logoAMTD Digital Inc. - ADRHKD$1.48-0.02
-1.67%
$461.99M222.67K----
HTT logoHigh Templar Tech LimitedHTT$2.81-0.04
-1.58%
$460.70M107.22K4.100.68
PRTH logoPriority Technology Holdings, Inc.PRTH$5.41-0.06
-1.02%
$443.33M391.96K10.220.53
MAX logoMediaAlpha, Inc.MAX$7.64-0.79
-9.42%
$436.75M1.37M-256.00-0.03
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.660.45
+10.57%
$390.65M153.98K-7.39-0.63
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.640.03
+0.24%
$390.46M23.23K48.410.22
API logoAgora, Inc. - ADRAPI$4.26-0.20
-4.37%
$383.10M302.77K106.620.04
ADUR logoAduro Clean Technologies Inc. Common StockADUR$11.47-0.07
-0.57%
$379.37M248.92K-24.59-0.46
TTGT logoTechTarget, Inc. Common StockTTGT$5.22-0.01
-0.19%
$377.03M409.71K----
BNR logoBurning Rock Biotech Limited - ADRBNR$29.00-2.00
-6.45%
$331.06M7.25K-18.52-1.66
SMRT logoSmartRent, Inc.SMRT$1.74-0.02
-1.42%
$329.21M827.99K-4.83-0.36
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$2.88-0.03
-1.00%
$318.93M1.48K----
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$18.91-0.59
-3.05%
$311.22M1.43K----
BYRN logoByrna Technologies, Inc. Common StockBYRN$13.48-1.16
-7.92%
$304.36M489.23K33.560.40
VERI logoVeritone, Inc. Common StockVERI$3.27-0.06
-1.80%
$302.50M953.45K-4.92-0.67
SKYX logoSKYX Platforms Corp. Common StockSKYX$2.230.08
+3.97%
$299.74M1.43M-6.41-0.35
PDYN logoPalladyne AI Corp. Common StockPDYN$6.58-0.05
-0.83%
$291.95M1.70M-3.86-1.69
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$12.66-0.20
-1.59%
$283.39M711.52K----
D
Defi Technologies, Inc.DEFT
$0.730.00
+0.10%
$283.23M2.15M14.680.05
XPER logoXperi IncXPER$5.50-0.17
-2.91%
$255.08M265.75K34.410.16
MRAM logoEverspin Technologies, IncMRAM$11.09-0.33
-2.91%
$253.25M496.09K-369.33-0.03
INV logoInnventure, Inc. Common StockINV$3.15-0.09
-2.62%
$250.19M856.50K----
ORBS logoEightco Holdings Inc. Common StockORBS$1.28-0.05
-3.98%
$249.27M1.47M----
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$6.38-0.96
-13.03%
$234.41M1.95M-79.36-0.08
INSE logoInspired Entertainment, Inc.INSE$8.49-0.07
-0.83%
$228.34M98.70K4.261.99
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.10-0.22
-6.78%
$211.40M441.81K-20.80-0.15
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$2.00-0.04
-2.20%
$204.53M240.50K----
AMBR logoAmber International Holding Limited - ADRAMBR$2.13-0.03
-1.44%
$199.08M72.94K----
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$9.31-0.71
-7.05%
$180.78M461.91K-9.32-0.95
SMX logoSMX (Security Matters) Public Limited Company Ordinary SharesSMX$16.810.74
+4.60%
$164.27M2.39M----
DSP logoViant Technology Inc. Class A Common StockDSP$9.84-0.57
-5.51%
$163.95M241.87K89.360.11
MRT logoMarti Technologies, Inc.MRT$2.08-0.02
-1.19%
$163.32M19.64K----
AREN logoThe Arena Group Holdings, Inc.AREN$3.20-0.18
-5.33%
$151.42M32.71K1.212.64
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$2.19-0.15
-6.20%
$145.59M2.71M-5.31-0.42
ARBE logoArbe Robotics Ltd. Ordinary SharesARBE$1.14-0.01
-1.30%
$138.33M1.41M-2.40-0.47
V
VisionWave Holdings, Inc. Common StockVWAV
$8.38-0.53
-5.99%
$138.18M211.43K----
ZENA logoZenaTech, Inc. Common StockZENA$2.77-0.17
-5.61%
$133.34M1.18M----
إعلان