إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    664.24B
  • الأسهم

    204
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$468.83-9.28
-1.94%
$157.10B7.95M47.929.75
TT logoTrane Technologies plcTT$488.1810.73
+2.25%
$108.79B1.83M37.9212.98
SLB logoSLB LimitedSLB$55.16-0.84
-1.50%
$82.35B12.94M23.242.37
COHR logoCoherent Corp.COHR$344.678.94
+2.66%
$59.94B9.72M316.561.01
QXO logoQXO, Inc.QXO$19.740.87
+4.61%
$14.40B16.18M-33.67-0.59
B
BitMine Immersion Technologies, Inc.BMNR
$22.91-0.19
-0.82%
$13.03B36.63M----
AUR logoAurora Innovation, Inc. Class A Common StockAUR$7.270.74
+11.33%
$12.96B42.12M-14.69-0.45
APTV logoAptiv PLCAPTV$56.801.97
+3.59%
$12.14B4.98M74.960.76
GEN logoGen Digital Inc. Common StockGEN$19.56-0.15
-0.76%
$11.83B9.44M20.130.97
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$9.080.20
+2.25%
$9.42B8.55M15.130.60
GDS logoGDS Holdings Limited ADSGDS$46.011.01
+2.24%
$9.27B3.53M88.960.52
AYI logoAcuity Inc.AYI$295.754.72
+1.62%
$8.96B412.38K21.6813.64
CIFR logoCipher Digital Inc. Common StockCIFR$21.91-0.19
-0.86%
$8.80B43.30M-10.03-2.16
ESE logoESCO Technologies, Inc.ESE$335.59-3.76
-1.11%
$8.61B252.61K28.3011.75
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$38.000.70
+1.88%
$8.35B2.54M----
SYM logoSymbotic Inc. Class A Common StockSYM$61.163.08
+5.30%
$7.23B3.37M-574.74-0.10
JBTM logoJBT Marel CorporationJBTM$136.525.23
+3.98%
$7.11B787.27K-135.22-1.01
NPO logoEnpro Inc.NPO$306.426.32
+2.11%
$6.48B186.35K162.371.89
INGM logoIngram Micro Holding CorporationINGM$26.87-1.60
-5.62%
$6.25B10.01M19.551.38
PSN logoParsons CorporationPSN$51.681.88
+3.78%
$5.48B1.38M23.302.20
R
Ralliant CorporationRAL
$47.020.57
+1.23%
$5.26B1.53M----
MIR logoMirion Technologies, Inc.MIR$20.390.25
+1.24%
$4.99B2.80M185.590.11
VNT logoVontier CorporationVNT$35.040.13
+0.37%
$4.94B1.98M12.702.76
DUOL logoDuolingo, Inc. Class A Common StockDUOL$105.020.99
+0.95%
$4.89B2.43M12.268.52
M
Miami International Holdings, Inc.MIAX
$47.69-0.02
-0.04%
$4.56B1.32M----
ZETA logoZeta Global Holdings Corp.ZETA$17.23-0.62
-3.47%
$4.26B10.31M-114.00-0.15
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$15.102.62
+20.99%
$3.63B14.38M-4.75-3.14
ADEA logoAdeia Inc. Common StockADEA$29.161.34
+4.80%
$3.22B2.90M29.670.98
DAVE logoDave Inc. Class A Common StockDAVE$246.37-17.44
-6.61%
$3.09B979.98K17.8813.50
KD logoKyndryl Holdings, Inc.KD$13.12-1.58
-10.75%
$2.97B11.60M12.561.05
AMPX logoAmprius Technologies, Inc.AMPX$22.190.79
+3.69%
$2.87B7.65M-59.94-0.34
CXT logoCrane NXT, Co.CXT$45.651.32
+2.98%
$2.63B712.75K18.182.51
NN logoNextNav Inc. Common StockNN$19.330.53
+2.82%
$2.61B1.21M-12.48-1.54
VVX logoV2X, Inc.VVX$76.530.03
+0.04%
$2.37B776.17K31.052.44
TIC logoTIC Solutions, IncTIC$10.310.81
+8.53%
$2.30B7.13M-19.27-0.54
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$29.44-0.67
-2.23%
$1.86B566.12K27.751.06
B
BitVentures Limited Ordinary SharesBVC
$10.26-0.62
-5.66%
$1.78B1.58K----
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$44.992.85
+6.76%
$1.69B1.04M12.723.62
K
Kodiak AI, Inc. Common StockKDK
$8.830.59
+7.16%
$1.63B416.68K----
BKSY logoBlackSky Technology Inc.BKSY$40.514.55
+12.65%
$1.51B2.04M-18.88-2.15
DAO logoYoudao, Inc. - ADRDAO$11.600.36
+3.20%
$1.40B58.63K89.080.13
CXM logoSprinklr, Inc.CXM$5.25-0.18
-3.31%
$1.31B4.34M58.590.09
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$10.620.19
+1.82%
$1.29B8.58M-14.13-0.75
COUR logoCoursera, Inc.COUR$6.030.10
+1.69%
$1.02B4.85M-19.41-0.31
NABL logoN-able, Inc.NABL$5.31-0.16
-2.93%
$1.00B986.83K-59.06-0.09
RERE logoATRenew Inc. - ADRRERE$4.40-0.01
-0.23%
$975.67M642.09K22.020.20
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.37-0.07
-2.87%
$952.80M19.64M----
CRCT logoCricut, Inc. Class A Common StockCRCT$4.440.22
+5.21%
$932.99M1.62M12.350.36
MOVE logoCorvex, Inc. Common StockMOVE$13.45-0.48
-3.45%
$902.60M49.23K----
SCSC logoScansource IncSCSC$40.93-1.30
-3.08%
$879.30M282.88K12.563.26
IBTA logoIbotta, Inc.IBTA$37.000.15
+0.41%
$864.43M141.27K329.550.11
AMPL logoAmplitude, Inc. Class A Common StockAMPL$7.52-0.43
-5.41%
$833.93M3.07M-9.39-0.67
W
WhiteFiber, Inc. Ordinary SharesWYFI
$21.431.87
+9.56%
$812.96M1.58M----
S
SS Innovations International Inc. Common StockSSII
$4.070.17
+4.36%
$807.53M32.15K-67.25-0.06
MTC logoMMTec, Inc. Common SharesMTC$7.510.77
+11.42%
$739.94M97.51K----
MNTN logoMNTN, Inc.MNTN$8.77-2.59
-22.80%
$700.21M2.75M-5.79-1.55
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.960.01
+0.51%
$646.14M2.59M-8.46-0.23
A
REalloys Inc. Common StockALOY
$10.441.01
+10.71%
$636.06M2.41M-9.09-1.17
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.930.14
+7.82%
$625.40M35.29M-3.48-0.55
RR logoRichtech Robotics Inc. Class B Common StockRR$2.750.34
+14.11%
$609.08M12.78M-19.46-0.14
INV logoInnventure, Inc. Common StockINV$6.970.82
+13.33%
$571.38M3.40M-1.23-5.65
RXT logoRackspace Technology, Inc. Common StockRXT$2.27-0.18
-7.35%
$564.49M9.96M-2.38-0.95
HKD logoAMTD Digital Inc. - ADRHKD$1.75-0.02
-1.13%
$554.39M154.34K----
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$6.03-0.02
-0.33%
$533.44M41.41K----
MRAM logoEverspin Technologies, IncMRAM$21.562.51
+13.18%
$496.17M3.36M-705.37-0.03
MAX logoMediaAlpha, Inc.MAX$8.97-0.48
-5.08%
$484.94M622.70K23.000.39
ADUR logoAduro Clean Technologies Inc. Common StockADUR$14.010.25
+1.78%
$465.10M191.13K-29.98-0.46
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$6.241.13
+22.11%
$452.86M31.02M-10.30-0.63
REAX logoREAL BROKERAGE INCREAX$2.090.05
+2.45%
$449.82M6.04M-69.87-0.03
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.120.01
+0.90%
$441.65M1.77M-5.79-0.20
TTGT logoTechTarget, Inc. Common StockTTGT$5.95-0.04
-0.67%
$439.51M370.78K-0.43-14.07
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.90-0.11
-2.20%
$434.29M111.33K-8.21-0.63
PRTH logoPriority Technology Holdings, Inc.PRTH$5.260.03
+0.57%
$433.61M110.26K7.630.69
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$4.050.28
+7.43%
$433.54M38.04K----
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$15.170.08
+0.53%
$419.95M1.16M----
YEXT logoYext, Inc.YEXT$4.04-0.04
-0.98%
$403.95M830.89K67.250.06
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.810.03
+0.28%
$396.28M424.94K49.130.22
HTT logoHigh Templar Tech LimitedHTT$2.410.02
+0.84%
$374.23M46.69K4.160.58
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$19.63-0.06
-0.30%
$365.43M126.54K16.941.16
API logoAgora, Inc. - ADRAPI$4.110.22
+5.66%
$355.11M464.72K46.670.09
XPER logoXperi IncXPER$6.90-0.04
-0.58%
$328.37M367.28K-5.68-1.23
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$7.62-0.06
-0.78%
$320.21M891.33K-153.52-0.05
ORBS logoEightco Holdings Inc. Common StockORBS$0.840.05
+6.00%
$316.03M13.97M----
D
Defi Technologies, Inc.DEFT
$0.780.00
+0.19%
$304.41M4.29M4.620.17
PDYN logoPalladyne AI Corp. Common StockPDYN$6.460.32
+5.21%
$299.81M1.26M28.850.22
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$8.81-0.14
-1.56%
$266.59M413.38K-13.19-0.69
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$3.570.05
+1.42%
$251.50M970.30K-18.76-0.19
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.500.42
+13.64%
$249.93M773.68K-26.07-0.14
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$16.101.04
+6.91%
$238.79M5.74K----
SMRT logoSmartRent, Inc.SMRT$1.17-0.26
-18.18%
$232.63M4.26M-3.78-0.32
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.620.07
+4.52%
$225.45M34.60M-0.18-8.86
DSP logoViant Technology Inc. Class A Common StockDSP$11.35-0.30
-2.58%
$223.89M173.55K38.290.32
AMBR logoAmber International Holding Limited - ADRAMBR$2.16-0.13
-5.68%
$204.23M27.67K----
VERI logoVeritone, Inc. Common StockVERI$2.16-0.02
-0.92%
$199.76M2.26M-3.21-0.67
INSE logoInspired Entertainment, Inc.INSE$7.200.12
+1.69%
$192.20M63.44K-12.21-0.59
RYDE logoRyde Group Ltd.RYDE$1.150.03
+2.68%
$191.90M252.94K----
BNR logoBurning Rock Biotech Limited - ADRBNR$17.01-0.01
-0.09%
$179.22M3.59K-21.51-0.79
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.300.22
+20.37%
$177.93M8.07M-4.31-0.31
MRT logoMarti Technologies, Inc.MRT$2.02-0.03
-1.46%
$173.54M19.06K----
ZENA logoZenaTech, Inc. Common StockZENA$2.10-0.03
-1.41%
$164.47M1.77M----
إعلان