إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
507.73Bالأسهم
213
نظرة عامةالأداء
 Robo.ai Inc. Class B Ordinary SharesAIIO | $0.54 | -0.03 | -5.64% | $180.96M | 634 | -- | -- | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.81 | -0.02 | -0.82% | $184.01M | 82.38K | -- | -- | |
 The Arena Group Holdings, Inc.AREN | $3.93 | 0.00 | -0.08% | $185.59M | 1 | 1.48 | 2.64 | |
 Marti Technologies, Inc.MRT | $2.38 | 0.00 | +0.21% | $186.54M | 30.74K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.71 | 0.06 | +3.39% | $193.37M | 412.41K | -4.86 | -0.35 | |
 Inspired Entertainment, Inc.INSE | $7.18 | -0.22 | -3.01% | $193.63M | 42 | 3.61 | 1.99 | |
 Everspin Technologies, IncMRAM | $7.99 | -0.17 | -2.07% | $197.59M | 233.50K | -288.17 | -0.03 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $3.31 | 0.48 | +16.78% | $212.92M | 1.38K | -3.70 | -0.90 | |
 Innventure, Inc. Common StockINV | $3.59 | -0.44 | -10.79% | $230.52M | 1.73M | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.07 | -0.09 | -2.21% | $253.18M | 2.42M | -13.52 | -0.30 | |
 Palladyne AI Corp. Common StockPDYN | $5.63 | 0.02 | +0.36% | $253.28M | 176 | -3.35 | -1.69 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.05 | -0.03 | -0.74% | $255.16M | 127.31K | -28.03 | -0.15 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.99 | 0.28 | +7.68% | $258.14M | 30 | -9.46 | -0.42 | |
 SmartRent, Inc.SMRT | $1.40 | -0.03 | -2.43% | $264.88M | 642.92K | -3.89 | -0.36 | |
 Xperi IncXPER | $5.82 | -0.13 | -2.27% | $269.90M | 502.11K | 36.41 | 0.16 | |
 Rackspace Technology, Inc. Common StockRXT | $1.11 | -0.01 | -0.45% | $270.39M | 1.04M | -1.03 | -1.08 | |
 Agora, Inc. - ADRAPI | $3.29 | 0.05 | +1.70% | $298.94M | 595.44K | -13.18 | -0.25 | |
 USBC, Inc.USBC | $0.81 | 0.10 | +13.60% | $305.02M | 404 | -0.12 | -6.44 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.89 | 0.00 | 0.00% | $307.70M | 122.44K | -3.05 | -2.59 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $13.81 | 1.17 | +9.28% | $314.76M | 1.55K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $3.76 | -0.05 | -1.18% | $316.16M | 233.36K | -3.51 | -1.07 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $20.00 | -1.77 | -8.17% | $322.34M | 1.28K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $10.35 | -0.13 | -1.20% | $324.10M | 77 | -26.64 | -0.39 | |
 Owlet, Inc.OWLT | $12.42 | 1.00 | +8.84% | $342.96M | 126 | -4.22 | -2.95 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.16 | 0.01 | +0.47% | $358.08M | 41 | -- | -- | |
 Veritone, Inc. Common StockVERI | $4.26 | -0.09 | -2.17% | $390.08M | 4.48K | -6.34 | -0.67 | |
 Byrna Technologies, Inc. Common StockBYRN | $17.29 | 0.32 | +1.89% | $393.02M | 226.16K | 25.81 | 0.67 | |
 Bakkt Holdings, Inc.BKKT | $17.12 | 0.34 | +2.04% | $414.78M | 2.96K | -3.36 | -5.13 | |
 Priority Technology Holdings, Inc.PRTH | $5.19 | -0.20 | -3.75% | $426.96M | 4 | 9.84 | 0.53 | |
D Defi Technologies, Inc.DEFT | $1.09 | 0.03 | +3.33% | $455.34M | 57.25K | 23.60 | 0.05 | |
 AMTD Digital Inc. - ADRHKD | $1.51 | 0.04 | +3.06% | $477.70M | 1.96K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $103.94 | 0.30 | +0.29% | $478.58M | 30.30K | 22.31 | 4.65 | |
 BlackSky Technology Inc.BKSY | $13.57 | 0.46 | +3.46% | $491.62M | 240 | -4.35 | -3.14 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $10.26 | 0.46 | +4.59% | $583.80M | 19.22K | -- | -- | |
 Eightco Holdings Inc. Common StockORBS | $3.39 | 0.44 | +15.19% | $615.20M | 651 | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.75 | -0.03 | -1.40% | $619.13M | 3.55M | -8.05 | -0.22 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $16.86 | -1.39 | -7.63% | $646.36M | 1.69M | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $3.24 | 0.13 | +4.01% | $649.55M | 20.18K | -19.26 | -0.17 | |
 Ibotta, Inc.IBTA | $25.06 | 0.89 | +3.69% | $665.21M | 496.90K | 10.34 | 2.42 | |
 MediaAlpha, Inc.MAX | $11.88 | -0.13 | -1.10% | $675.60M | 485.82K | -396.00 | -0.03 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $7.80 | -0.05 | -0.56% | $685.37M | 78.26K | -- | -- | |
 REAL BROKERAGE INCREAX | $3.65 | 0.02 | +0.66% | $769.89M | 860.72K | -90.87 | -0.04 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.38 | 0.08 | +3.70% | $775.20M | 8.06K | 5.70 | 0.42 | |
 Qudian Inc. - ADRQD | $4.91 | 0.18 | +3.89% | $809.78M | 308.63K | 11.40 | 0.43 | |
 Red Cat Holdings, Inc. Common StockRCAT | $7.09 | 0.33 | +4.87% | $853.86M | 10.28K | -- | -- | |
 ATRenew Inc. - ADRRERE | $4.02 | 0.00 | +0.10% | $893.74M | 17 | 33.54 | 0.12 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.88 | 0.13 | +4.91% | $931.17M | 17.81K | -- | -- | |
 Cricut, Inc. Class A Common StockCRCT | $4.58 | 0.03 | +0.70% | $985.67M | 542.43K | 12.25 | 0.38 | |
 Yext, Inc.YEXT | $8.28 | 0.00 | -0.06% | $1.02B | 662.03K | -68.96 | -0.12 | |
 MNTN, Inc.MNTN | $14.00 | 0.36 | +2.62% | $1.03B | 819.01K | -- | -- | |
 Youdao, Inc. - ADRDAO | $9.69 | 0.45 | +4.83% | $1.15B | 194.18K | 34.21 | 0.28 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $31.44 | 1.55 | +5.18% | $1.17B | 46 | 9.45 | 3.34 | |
 Microvast Holdings, Inc. Common StockMVST | $3.66 | 0.05 | +1.53% | $1.21B | 322 | -6.81 | -0.54 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $26.33 | -0.13 | -0.51% | $1.22B | 82.25K | -114.48 | -0.23 | |
S SS Innovations International Inc. Common StockSSII | $6.30 | -0.03 | -0.47% | $1.24B | 190 | -- | -- | |
K Kodiak AI, Inc. Common StockKDK | $6.85 | 0.19 | +2.78% | $1.24B | 40 | -- | -- | |
 Vimeo, Inc. Common StockVMEO | $7.83 | 0.00 | -0.06% | $1.31B | 1.88M | 392.00 | 0.02 | |
 Amplitude, Inc. Class A Common StockAMPL | $9.87 | -0.08 | -0.83% | $1.32B | 1.48M | -12.34 | -0.80 | |
 N-able, Inc.NABL | $7.17 | 0.00 | +0.07% | $1.34B | 702.91K | -239.50 | -0.03 | |
 Adeia Inc. Common StockADEA | $12.35 | -0.05 | -0.37% | $1.35B | 1.04M | 19.00 | 0.65 | |
 Coursera, Inc.COUR | $8.19 | 0.09 | +1.05% | $1.36B | 46 | -28.21 | -0.29 | |
 Amprius Technologies, Inc.AMPX | $10.67 | 0.22 | +2.15% | $1.40B | 1.63K | -41.17 | -0.26 | |
 V2X, Inc.VVX | $52.19 | -1.18 | -2.21% | $1.61B | 227.21K | 20.60 | 2.50 | |
 Bitfarms Ltd. Common StockBITF | $2.75 | 0.08 | +3.18% | $1.65B | 64.69K | -12.02 | -0.23 | |
 Jamf Holding Corp. Common StockJAMF | $12.86 | 0.00 | -0.04% | $1.71B | 3.10M | -40.19 | -0.32 | |
 NextNav Inc. Common StockNN | $12.72 | 0.11 | +0.88% | $1.72B | 923.89K | -9.79 | -1.30 | |
 Sprinklr, Inc.CXM | $7.01 | -0.01 | -0.17% | $1.72B | 3 | 15.63 | 0.45 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $28.69 | -0.04 | -0.13% | $1.83B | 588.61K | 47.17 | 0.61 | |
 First Advantage Corporation Common StockFA | $12.17 | -0.33 | -2.66% | $2.16B | 851.35K | -14.58 | -0.85 | |
 TIC Solutions, IncTIC | $9.43 | 0.20 | +2.11% | $2.17B | 119 | -23.37 | -0.42 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $10.71 | 0.08 | +0.80% | $2.39B | 978 | -1.91 | -5.63 | |
 Dave Inc. Class A Common StockDAVE | $190.46 | -3.64 | -1.87% | $2.59B | 5 | 19.03 | 10.09 | |
 Diginex Limited Ordinary SharesDGNX | $16.20 | 2.50 | +18.40% | $3.08B | 1.44K | -- | -- | |
 Crane NXT, Co.CXT | $55.84 | -0.73 | -1.30% | $3.21B | 505.30K | 20.84 | 2.68 | |
M Miami International Holdings, Inc.MIAX | $46.70 | -0.08 | -0.18% | $3.72B | 419.96K | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $17.34 | 0.04 | +0.25% | $4.20B | 5.25K | -145.63 | -0.12 | |
 Enpro Inc.NPO | $202.55 | -2.41 | -1.18% | $4.27B | 131.38K | 49.77 | 4.07 | |
 Ingram Micro Holding CorporationINGM | $19.97 | 0.48 | +2.49% | $4.71B | 510.91K | 16.28 | 1.23 | |
 Vontier CorporationVNT | $34.67 | -0.09 | -0.26% | $5.03B | 1.76M | 12.71 | 2.73 | |
R Ralliant CorporationRAL | $45.76 | -0.75 | -1.62% | $5.27B | 1.42M | -- | -- | |
 Kyndryl Holdings, Inc.KD | $23.62 | -0.49 | -2.03% | $5.40B | 3.38M | 13.98 | 1.69 | |
 ESCO Technologies, Inc.ESE | $215.53 | -0.90 | -0.41% | $5.57B | 147.15K | 48.54 | 4.44 | |
 GDS Holdings Limited ADSGDS | $29.02 | -0.34 | -1.16% | $5.58B | 614 | 8.62 | 3.38 | |
 Mirion Technologies, Inc.MIR | $23.86 | -0.55 | -2.24% | $5.83B | 10 | 216.95 | 0.11 | |
 Cipher Mining Inc. Common StockCIFR | $14.58 | 0.20 | +1.42% | $5.85B | 23.83K | -82.25 | -0.18 | |
 Symbotic Inc. Class A Common StockSYM | $52.94 | -3.98 | -7.00% | $5.89B | 440 | -756.21 | -0.07 | |
 JBT Marel CorporationJBTM | $135.95 | 0.05 | +0.04% | $7.07B | 442.47K | -60.69 | -2.24 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $3.81 | -0.02 | -0.39% | $7.38B | 30.45K | -8.48 | -0.45 | |
 Duolingo, Inc. Class A Common StockDUOL | $175.45 | -2.96 | -1.66% | $8.15B | 675 | 22.34 | 7.89 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $39.19 | -3.02 | -7.14% | $8.39B | 616 | -- | -- | |
 Parsons CorporationPSN | $82.62 | 1.03 | +1.26% | $8.89B | 1.57K | 38.29 | 2.18 | |
B BitMine Immersion Technologies, Inc.BMNR | $32.28 | 1.39 | +4.48% | $9.24B | 119.58K | -73.71 | -0.44 | |
 Acuity Inc.AYI | $345.24 | 3.18 | +0.93% | $10.57B | 244.55K | 27.55 | 12.53 | |
 QXO, Inc.QXO | $16.69 | -0.29 | -1.68% | $11.24B | 125 | -37.89 | -0.44 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $10.95 | 0.10 | +0.89% | $11.35B | 8.52M | 19.37 | 0.56 | |
 Gen Digital Inc. Common StockGEN | $26.34 | 0.22 | +0.86% | $16.35B | 5.91M | 28.82 | 0.92 | |
 Coherent Corp.COHR | $138.15 | -0.87 | -0.62% | $21.87B | 57 | 201.66 | 0.69 | |
 Futu Holdings Limited - ADRFUTU | $167.74 | -0.79 | -0.47% | $23.55B | 2.59K | 23.46 | 7.21 | |
 SLB LimitedSLB | $36.04 | 0.25 | +0.71% | $54.15B | 201 | 13.99 | 2.59 | |
 Applovin Corporation Class A Common StockAPP | $526.01 | -13.06 | -2.42% | $178.54B | 2.59K | 64.11 | 8.24 |
إعلان