إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
719.99Bالأسهم
216
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $328.73 | -1.44 | -0.44% | $109.95B | 3.43M | 25.25 | 13.01 | |
 Trane Technologies plcTT | $437.82 | 4.50 | +1.04% | $96.45B | 1.06M | 33.21 | 13.20 | |
 SLB LimitedSLB | $52.12 | 0.36 | +0.70% | $77.99B | 15.40M | 25.39 | 2.07 | |
 Coherent Corp.COHR | $310.39 | -11.13 | -3.46% | $61.05B | 7.47M | 75.85 | 4.11 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $212.41 | 3.92 | +1.88% | $50.36B | 6.07M | -- | -- | |
 Everpure, Inc.P | $110.89 | -2.77 | -2.44% | $36.82B | 5.90M | 151.37 | 0.73 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $36.17 | -2.64 | -6.80% | $23.23B | 4.67M | -- | -- | |
 BitMine Immersion Technologies, Inc.BMNR | $28.76 | 0.51 | +1.81% | $17.40B | 40.67M | -- | -- | |
 Gen Digital Inc. Common StockGEN | $27.29 | -1.86 | -6.38% | $16.31B | 12.61M | 15.84 | 1.72 | |
 QXO, Inc.QXO | $12.78 | 0.58 | +4.75% | $13.27B | 23.76M | -14.21 | -0.90 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.46 | -0.05 | -0.77% | $13.02B | 25.36M | -13.82 | -0.47 | |
 Wise Group plc Class A Ordinary SharesWSE | $11.51 | -0.13 | -1.12% | $11.50B | 1.77M | -- | -- | |
 Acuity Inc.AYI | $310.77 | 4.31 | +1.41% | $9.30B | 255.00K | 20.60 | 15.08 | |
 Aptiv PLCAPTV | $44.61 | 1.04 | +2.39% | $9.26B | 4.08M | 42.08 | 1.06 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.45 | 0.25 | +3.05% | $8.76B | 5.85M | 14.31 | 0.59 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $37.11 | 1.82 | +5.16% | $8.31B | 3.86M | 39.81 | 0.93 | |
 Cipher Digital Inc. Common StockCIFR | $19.09 | 0.19 | +1.01% | $7.93B | 28.77M | -6.68 | -2.86 | |
 Ralliant CorporationRAL | $69.00 | 0.09 | +0.13% | $7.64B | 1.29M | -6.36 | -10.85 | |
 Zeta Global Holdings Corp.ZETA | $30.13 | -1.02 | -3.27% | $7.58B | 7.72M | -1,509.00 | -0.02 | |
 Duolingo, Inc. Class A Common StockDUOL | $147.71 | -1.71 | -1.14% | $6.89B | 802.73K | 17.45 | 8.44 | |
 ESCO Technologies, Inc.ESE | $261.81 | -0.60 | -0.23% | $6.78B | 271.91K | 21.57 | 12.14 | |
 GDS Holdings Limited ADSGDS | $33.75 | -0.50 | -1.46% | $6.77B | 1.25M | 15.72 | 2.15 | |
 Enpro Inc.NPO | $300.76 | 4.57 | +1.54% | $6.37B | 169.22K | 146.71 | 2.05 | |
 Ingram Micro Holding CorporationINGM | $27.24 | 0.28 | +1.04% | $6.27B | 2.72M | 14.89 | 1.83 | |
 JBT Marel CorporationJBTM | $113.35 | 2.83 | +2.56% | $5.88B | 525.88K | 30.89 | 3.67 | |
 Symbotic Inc. Class A Common StockSYM | $45.07 | 1.11 | +2.53% | $5.86B | 1.99M | 501.39 | 0.09 | |
 Parsons CorporationPSN | $44.09 | -1.24 | -2.74% | $4.71B | 989.52K | 30.44 | 1.45 | |
 Dave Inc. Class A Common StockDAVE | $353.57 | 2.92 | +0.83% | $4.50B | 356.40K | 22.89 | 15.42 | |
 Vontier CorporationVNT | $31.42 | 0.18 | +0.58% | $4.25B | 1.14M | 13.04 | 2.41 | |
 Mirion Technologies, Inc.MIR | $16.49 | 0.28 | +1.73% | $4.02B | 3.30M | 165.25 | 0.10 | |
 Miami International Holdings, Inc.MIAX | $36.76 | -1.08 | -2.85% | $3.67B | 1.39M | 48.05 | 0.77 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $13.10 | -0.04 | -0.30% | $3.55B | 10.58M | -4.27 | -3.06 | |
 Adeia Inc. Common StockADEA | $25.83 | 0.30 | +1.18% | $2.83B | 725.89K | 23.74 | 1.08 | |
 Crane NXT, Co.CXT | $48.44 | 2.67 | +5.83% | $2.79B | 717.63K | 20.01 | 2.42 | |
 Kyndryl Holdings, Inc.KD | $12.06 | -0.14 | -1.15% | $2.64B | 3.77M | 32.70 | 0.37 | |
 Keel Infrastructure Corp. Common StockKEEL | $4.15 | 0.08 | +1.97% | $2.57B | 34.13M | -- | -- | |
 NextNav Inc. Common StockNN | $15.33 | -0.33 | -2.11% | $2.56B | 1.90M | -15.62 | -0.97 | |
 V2X, Inc.VVX | $72.95 | -4.32 | -5.59% | $2.33B | 710.67K | 25.59 | 2.90 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.55 | -0.06 | -0.16% | $2.28B | 1.56M | 15.40 | 2.44 | |
 BitVentures Limited Ordinary SharesBVC | $12.80 | 0.02 | +0.16% | $2.15B | 72.94K | -- | -- | |
 TIC Solutions, IncTIC | $9.23 | -0.01 | -0.11% | $2.02B | 1.07M | -15.92 | -0.58 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $53.12 | 0.06 | +0.11% | $1.90B | 1.69M | 12.56 | 4.23 | |
 Youdao, Inc. - ADRDAO | $14.74 | 0.19 | +1.31% | $1.78B | 22.89K | 73.72 | 0.20 | |
 Amplitude, Inc. Class A Common StockAMPL | $13.14 | -0.29 | -2.16% | $1.64B | 1.74M | -17.53 | -0.75 | |
 Amprius Technologies, Inc.AMPX | $9.98 | 0.37 | +3.85% | $1.46B | 4.60M | -34.47 | -0.29 | |
 Coursera, Inc.COUR | $5.14 | -0.02 | -0.39% | $1.37B | 7.60M | -7.76 | -0.67 | |
 Everforth, Inc.EFOR | $32.28 | -0.61 | -1.85% | $1.32B | 482.02K | 16.64 | 1.94 | |
 Sprinklr, Inc.CXM | $5.38 | -0.01 | -0.19% | $1.26B | 3.86M | 54.18 | 0.10 | |
 Cricut, Inc. Class A Common StockCRCT | $5.81 | 0.16 | +2.83% | $1.22B | 554.46K | 13.51 | 0.43 | |
 Scansource IncSCSC | $57.75 | 0.46 | +0.80% | $1.16B | 184.61K | 15.78 | 3.66 | |
 Red Cat Holdings, Inc. Common StockRCAT | $6.94 | -0.01 | -0.14% | $1.07B | 10.04M | -8.62 | -0.81 | |
 Rackspace Technology, Inc. Common StockRXT | $4.13 | 0.09 | +2.23% | $1.06B | 7.41M | -6.38 | -0.65 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.34 | 0.04 | +1.74% | $972.97M | 8.09M | -- | -- | |
 AGI IncAGBK | $6.04 | -0.17 | -2.74% | $964.61M | 120.13K | -- | -- | |
 BlackSky Technology Inc.BKSY | $23.19 | 0.02 | +0.09% | $953.34M | 746.10K | -12.80 | -1.82 | |
 ATRenew Inc. - ADRRERE | $4.03 | 0.09 | +2.28% | $892.61M | 598.56K | 13.90 | 0.29 | |
 MNTN, Inc.MNTN | $11.21 | -0.15 | -1.32% | $866.97M | 428.51K | 16.32 | 0.71 | |
 Ibotta, Inc.IBTA | $40.64 | -0.45 | -1.10% | $819.44M | 171.46K | -86.53 | -0.47 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $20.23 | 0.37 | +1.86% | $784.73M | 1.14M | -10.98 | -1.84 | |
 N-able, Inc.NABL | $4.11 | 0.19 | +4.85% | $777.35M | 2.99M | -205.75 | -0.02 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.86 | 0.04 | +2.20% | $665.37M | 23.73M | -1.74 | -1.06 | |
 Factorial Energy Inc. Class A Common StockFAC | $6.15 | -0.09 | -1.44% | $658.41M | 365.21K | -9.32 | -0.66 | |
 SS Innovations International Inc. Common StockSSII | $3.30 | 0.01 | +0.30% | $656.26M | 103.57K | -54.58 | -0.06 | |
 Kodiak AI, Inc. Common StockKDK | $3.20 | -0.07 | -2.14% | $645.99M | 2.40M | -0.68 | -4.71 | |
 Priority Technology Holdings, Inc.PRTH | $7.80 | 0.00 | 0.00% | $643.45M | 8.18M | 11.31 | 0.69 | |
 REalloys Inc. Common StockALOY | $9.03 | -0.30 | -3.22% | $636.57M | 1.98M | -2.90 | -3.16 | |
 MMTec, Inc. Common SharesMTC | $6.03 | -0.28 | -4.44% | $611.87M | 17.19K | -- | -- | |
 Yext, Inc.YEXT | $6.37 | -0.05 | -0.78% | $608.03M | 877.82K | 36.14 | 0.17 | |
 Teamshares Inc. Common StockTMS | $8.24 | 0.37 | +4.70% | $602.17M | 59.23K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $30.80 | 2.24 | +7.84% | $567.56M | 226.26K | 27.40 | 1.11 | |
 AMTD Digital Inc. - ADRHKD | $1.72 | 0.03 | +1.78% | $538.99M | 123.68K | -- | -- | |
 MediaAlpha, Inc.MAX | $9.98 | -0.81 | -7.51% | $528.91M | 1.37M | 6.16 | 1.62 | |
 Einride AB - ADRENRD | $3.65 | -0.10 | -2.67% | $516.22M | 262.06K | 12.07 | 0.30 | |
 Eightco Holdings Inc. Common StockORBS | $1.17 | 0.12 | +11.43% | $504.99M | 25.86M | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.67 | 0.06 | +0.48% | $451.34M | 145.83K | -20.39 | -0.62 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $4.36 | 0.00 | 0.00% | $446.04M | 3.08M | -8.15 | -0.54 | |
 Cypherpunk Technologies Inc. Common StockCYPH | $3.73 | 0.33 | +9.71% | $443.45M | 25.13M | 7.35 | 0.56 | |
 Everspin Technologies, IncMRAM | $17.68 | 0.51 | +2.97% | $430.75M | 1.27M | -160.82 | -0.11 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.10 | 0.00 | 0.00% | $428.75M | 1.57M | -21.82 | -0.05 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $14.40 | 0.86 | +6.35% | $398.20M | 690.97K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $1.73 | -0.01 | -0.57% | $389.20M | 5.54M | -28.82 | -0.06 | |
 High Templar Tech LimitedHTT | $2.49 | 0.01 | +0.40% | $385.88M | 151.35K | 4.28 | 0.58 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.23 | 0.05 | +1.20% | $366.90M | 215.14K | 106.88 | 0.04 | |
 Agora, Inc. - ADRAPI | $4.39 | 0.06 | +1.50% | $366.02M | 174.61K | 39.35 | 0.11 | |
 Corvex, Inc. Common StockMOVE | $10.91 | -0.38 | -3.37% | $347.58M | 157.39K | -0.58 | -18.86 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.36 | -0.03 | -0.68% | $322.73M | 987.54K | -3.38 | -1.30 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.28 | 0.00 | 0.00% | $309.41M | 7.24M | -- | -- | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.34 | -0.55 | -6.97% | $297.67M | 510.72K | -123.17 | -0.06 | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.18 | 0.32 | +3.61% | $292.69M | 528.73K | 9.39 | 0.99 | |
 Palladyne AI Corp. Common StockPDYN | $5.68 | 0.03 | +0.53% | $282.36M | 768.74K | -8.42 | -0.68 | |
 TechTarget, Inc. Common StockTTGT | $3.85 | 0.01 | +0.26% | $278.12M | 335.68K | -1.57 | -2.45 | |
 Microvast Holdings, Inc. Common StockMVST | $0.72 | 0.07 | +10.06% | $277.25M | 9.36M | -36.05 | -0.02 | |
 Viant Technology Inc. Class A Common StockDSP | $12.84 | 0.18 | +1.42% | $273.59M | 434.10K | 41.66 | 0.31 | |
 Xperi IncXPER | $5.61 | 0.06 | +1.08% | $273.37M | 368.46K | -8.01 | -0.70 | |
 AIAI Holdings Corporation Class A Common StockAIAI | $3.50 | 0.05 | +1.45% | $244.07M | 866.48K | -- | -- | |
 SmartRent, Inc.SMRT | $1.19 | 0.03 | +2.59% | $227.06M | 775.46K | -11.85 | -0.10 | |
 Defi Technologies, Inc.DEFT | $0.58 | 0.00 | -0.72% | $227.03M | 1.33M | 9.75 | 0.06 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.91 | 0.02 | +1.06% | $205.00M | 7.26K | -- | -- | |
 VisionWave Holdings, Inc. Common StockVWAV | $6.21 | 0.01 | +0.13% | $193.91M | 192.93K | -- | -- | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $1.56 | -0.05 | -3.11% | $186.89M | 371.90K | -- | -- |