إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    659.08B
  • الأسهم

    202
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$527.98-15.81
-2.91%
$173.34B16.52K52.929.75
TT logoTrane Technologies plcTT$475.74-11.50
-2.36%
$103.82B113.0036.1812.98
SLB logoSLB LimitedSLB$46.420.70
+1.53%
$70.43B28.01K19.882.37
COHR logoCoherent Corp.COHR$314.13-21.57
-6.43%
$59.07B51.47K298.941.01
GEN logoGen Digital Inc. Common StockGEN$26.780.18
+0.68%
$15.86B5.88K27.140.97
QXO logoQXO, Inc.QXO$15.25-0.56
-3.54%
$15.68B28.50K-25.60-0.59
APTV logoAptiv PLCAPTV$58.85-0.88
-1.47%
$12.34B12.0076.720.76
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.31-0.48
-7.07%
$12.08B57.71K-13.68-0.45
AYI logoAcuity Inc.AYI$339.25-14.98
-4.23%
$10.12B737.0024.7813.64
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.35-0.32
-3.69%
$8.77B23.58K14.090.60
ESE logoESCO Technologies, Inc.ESE$333.29-9.26
-2.70%
$8.64B67.08K28.3811.75
BMNR logoBitMine Immersion Technologies, Inc.BMNR$14.80-0.75
-4.82%
$8.22B653.31K----
CIFR logoCipher Digital Inc. Common StockCIFR$20.47-1.26
-5.80%
$8.12B78.17K-9.19-2.16
RAL logoRalliant CorporationRAL$67.75-1.51
-2.18%
$7.55B1.00----
JBTM logoJBT Marel CorporationJBTM$142.49-5.56
-3.76%
$7.43B907.00-141.26-1.01
NPO logoEnpro Inc.NPO$323.45-17.84
-5.23%
$6.83B210.56K171.151.89
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$31.05-3.36
-9.78%
$6.73B4.04K----
GDS logoGDS Holdings Limited ADSGDS$30.41-0.48
-1.55%
$6.32B37.09K60.620.52
INGM logoIngram Micro Holding CorporationINGM$27.140.87
+3.31%
$6.20B20.0019.491.38
DUOL logoDuolingo, Inc. Class A Common StockDUOL$131.952.23
+1.72%
$6.00B4.35K15.118.52
PSN logoParsons CorporationPSN$56.48-0.97
-1.69%
$5.84B1.0024.832.20
ZETA logoZeta Global Holdings Corp.ZETA$21.870.05
+0.23%
$5.29B173.26K-141.50-0.15
DAVE logoDave Inc. Class A Common StockDAVE$383.96-12.04
-3.04%
$4.77B649.0027.7813.50
MIAX logoMiami International Holdings, Inc.MIAX$43.721.86
+4.44%
$4.18B1.01K----
VNT logoVontier CorporationVNT$28.49-0.58
-2.00%
$3.98B4.0010.252.76
MIR logoMirion Technologies, Inc.MIR$16.06-0.85
-5.03%
$3.88B626.00144.180.11
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$12.88-1.38
-9.65%
$3.06B59.43K-4.00-3.14
ADEA logoAdeia Inc. Common StockADEA$28.39-0.94
-3.20%
$3.04B10.34K28.110.98
CXT logoCrane NXT, Co.CXT$49.89-2.09
-4.02%
$2.82B106.0019.502.51
KD logoKyndryl Holdings, Inc.KD$12.390.11
+0.90%
$2.70B366.0011.651.05
VVX logoV2X, Inc.VVX$75.46-1.45
-1.89%
$2.34B4.97K30.592.44
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.570.03
+0.08%
$2.28B106.0035.441.06
NN logoNextNav Inc. Common StockNN$16.89-0.31
-1.80%
$2.27B2.32K-10.78-1.54
TIC logoTIC Solutions, IncTIC$7.91-0.27
-3.30%
$1.73B145.00-14.48-0.54
COUR logoCoursera, Inc.COUR$5.80-0.13
-2.19%
$1.65B1.37K-18.62-0.31
RXT logoRackspace Technology, Inc. Common StockRXT$6.760.33
+5.21%
$1.64B187.50K-6.92-0.95
AMPX logoAmprius Technologies, Inc.AMPX$11.72-1.37
-10.47%
$1.61B60.23K-33.50-0.34
DAO logoYoudao, Inc. - ADRDAO$13.050.40
+3.16%
$1.58B65.53K100.690.13
BVC logoBitVentures Limited Ordinary SharesBVC$8.51-0.49
-5.44%
$1.46B75.00----
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$9.23-0.88
-8.70%
$1.40B146.39K-12.25-0.75
CXM logoSprinklr, Inc.CXM$5.470.07
+1.30%
$1.28B18.0060.780.09
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$33.42-2.12
-5.97%
$1.25B24.02K----
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$33.69-0.39
-1.14%
$1.21B420.009.173.62
AMPL logoAmplitude, Inc. Class A Common StockAMPL$9.160.25
+2.81%
$1.20B3.03K-13.47-0.67
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.770.00
0.00%
$1.08B337.49K----
SCSC logoScansource IncSCSC$51.530.14
+0.27%
$1.05B1.0015.813.26
KDK logoKodiak AI, Inc. Common StockKDK$5.07-0.25
-4.70%
$991.83M1.11K----
BKSY logoBlackSky Technology Inc.BKSY$25.46-1.70
-6.26%
$920.34M15.95K-11.54-2.15
CRCT logoCricut, Inc. Class A Common StockCRCT$4.34-0.08
-1.81%
$895.22M53.0011.850.36
RERE logoATRenew Inc. - ADRRERE$4.020.02
+0.50%
$885.96M447.0020.000.20
NABL logoN-able, Inc.NABL$4.380.16
+3.79%
$826.23M200.00-48.73-0.09
MNTN logoMNTN, Inc.MNTN$11.25-0.14
-1.23%
$807.99M292.00-7.05-1.55
ALOY logoREalloys Inc. Common StockALOY$12.18-0.56
-4.40%
$805.47M6.72K-10.09-1.17
IBTA logoIbotta, Inc.IBTA$33.470.47
+1.42%
$779.25M120.51K304.360.11
SSII logoSS Innovations International Inc. Common StockSSII$3.58-0.15
-4.02%
$740.49M46.00-61.67-0.06
MAX logoMediaAlpha, Inc.MAX$13.67-0.33
-2.36%
$739.03M5.0035.050.39
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$4.07-0.43
-9.56%
$665.76M51.56K----
PRTH logoPriority Technology Holdings, Inc.PRTH$6.97-0.10
-1.41%
$568.66M109.0010.010.69
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.65-0.09
-5.17%
$562.26M126.22K-2.89-0.55
ADUR logoAduro Clean Technologies Inc. Common StockADUR$15.34-0.44
-2.79%
$539.63M2.75K-33.10-0.46
YEXT logoYext, Inc.YEXT$5.130.14
+2.81%
$513.27M4.0085.330.06
OWLS logoOBOOK Holdings Inc. Class A Common SharesOWLS$5.64-0.05
-0.88%
$495.99M19.11K----
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$17.67-0.86
-4.64%
$476.32M38.39K----
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$25.421.21
+5.00%
$474.14M20.0021.981.16
HKD logoAMTD Digital Inc. - ADRHKD$1.53-0.05
-3.16%
$473.93M4.69K----
REAX logoREAL BROKERAGE INCREAX$2.250.05
+2.27%
$473.00M5.94K-73.47-0.03
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.22-0.04
-3.17%
$464.89M392.70K-6.10-0.20
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.870.00
0.00%
$417.40M94.20K-7.72-0.63
HTT logoHigh Templar Tech LimitedHTT$2.62-0.03
-1.13%
$407.62M45.21K4.530.58
RR logoRichtech Robotics Inc. Class B Common StockRR$1.82-0.26
-12.68%
$404.71M139.81K-12.93-0.14
CCIX logoChurchill Capital Corp IX Ordinary SharesCCIX$10.90-0.04
-0.37%
$399.33M2.50K49.510.22
MRAM logoEverspin Technologies, IncMRAM$17.68-1.94
-9.89%
$397.55M50.76K-565.17-0.03
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$4.42-0.32
-6.75%
$385.66M52.14K-6.77-0.63
XPER logoXperi IncXPER$7.89-0.19
-2.35%
$382.07M192.37K-6.43-1.23
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$9.60-0.32
-3.23%
$375.29M3.03K-186.34-0.05
INV logoInnventure, Inc. Common StockINV$4.57-0.16
-3.38%
$369.88M3.03K-0.78-5.65
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.07-0.10
-8.55%
$354.81M9.86K-4.63-0.23
API logoAgora, Inc. - ADRAPI$4.11-0.02
-0.48%
$348.77M185.95K45.830.09
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.53-0.42
-8.59%
$317.55M56.64K-31.33-0.14
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$4.22-0.26
-5.80%
$301.58M367.35K-22.50-0.19
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$9.49-0.74
-7.28%
$296.85M1.42K-13.70-0.69
TTGT logoTechTarget, Inc. Common StockTTGT$3.85-0.21
-5.17%
$281.46M4.00-0.28-14.07
PDYN logoPalladyne AI Corp. Common StockPDYN$5.37-0.34
-5.95%
$267.45M332.82K25.730.22
ORBS logoEightco Holdings Inc. Common StockORBS$0.67-0.06
-8.18%
$259.58M84.22K----
MTC logoMMTec, Inc. Common SharesMTC$2.39-0.14
-5.53%
$239.01M1.00----
DSP logoViant Technology Inc. Class A Common StockDSP$12.68-0.10
-0.78%
$234.87M120.0036.660.32
ALOT logoAstroNova, Inc. Common StockALOT$28.560.06
+0.21%
$221.83M11.00-12.80-2.23
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.80-0.10
-5.26%
$211.68M1.00----
SMRT logoSmartRent, Inc.SMRT$1.07-0.06
-5.31%
$210.19M975.00-3.41-0.32
INSE logoInspired Entertainment, Inc.INSE$7.530.24
+3.29%
$200.33M32.00-12.73-0.59
DEFT logoDefi Technologies, Inc.DEFT$0.51-0.03
-5.18%
$190.79M88.45K2.890.17
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.17-0.11
-8.59%
$182.67M448.92K-0.13-8.86
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$11.090.00
0.00%
$179.94M82.00----
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.04-0.04
-3.70%
$145.24M815.00-3.48-0.31
AMBR logoAmber International Holding Limited - ADRAMBR$1.450.01
+0.69%
$137.64M26.43K----
BYRN logoByrna Technologies, Inc. Common StockBYRN$6.15-0.93
-13.14%
$134.96M4.65K16.520.36
ZENA logoZenaTech, Inc. Common StockZENA$1.35-0.06
-4.26%
$115.00M47.58K----
VERI logoVeritone, Inc. Common StockVERI$1.25-0.11
-7.72%
$114.89M8.31K-1.84-0.67
VWAV logoVisionWave Holdings, Inc. Common StockVWAV$4.23-0.20
-4.51%
$113.13M649.00----
RYDE logoRyde Group Ltd.RYDE$0.640.00
+0.61%
$111.74M16.00----
إعلان