إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    713.97B
  • الأسهم

    222
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$317.765.13
+1.64%
$103.11B6.63M23.6813.01
TT logoTrane Technologies plcTT$448.96-5.35
-1.18%
$101.96B728.23K33.8713.20
SLB logoSLB LimitedSLB$57.332.32
+4.22%
$79.55B18.13M21.102.07
COHR logoCoherent Corp.COHR$279.20-16.19
-5.48%
$57.65B5.24M62.374.11
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$179.08-7.59
-4.07%
$43.27B5.37M----
P logoEverpure, Inc.P$93.40-5.84
-5.88%
$36.20B3.26M134.440.73
B
Bending Spoons S.p.A. Ordinary SharesBSP
$43.59-2.56
-5.55%
$29.32B1.19M----
SYM logoSymbotic Inc. Class A Common StockSYM$39.88-1.27
-3.07%
$24.56B1.33M451.220.09
GEN logoGen Digital Inc. Common StockGEN$31.020.52
+1.70%
$17.74B5.95M12.941.72
BMNR logoBitMine Immersion Technologies, Inc.BMNR$23.80-1.83
-7.14%
$15.03B51.59M----
QXO logoQXO, Inc.QXO$13.52-0.34
-2.45%
$14.55B9.25M116.83-0.90
AUR logoAurora Innovation, Inc. Class A Common StockAUR$5.830.14
+2.46%
$11.54B31.36M---0.47
AYI logoAcuity Inc.AYI$335.16-6.60
-1.93%
$10.22B132.36K18.8415.08
APTV logoAptiv PLCAPTV$45.750.31
+0.68%
$9.61B4.65M6.281.06
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.810.04
+0.46%
$9.20B4.89M14.950.59
ESE logoESCO Technologies, Inc.ESE$276.96-4.58
-1.63%
$7.34B106.45K35.1012.14
ZETA logoZeta Global Holdings Corp.ZETA$30.540.32
+1.06%
$7.09B9.28M166.06-0.02
RAL logoRalliant CorporationRAL$61.71-1.61
-2.54%
$7.07B629.79K25.17-10.85
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$36.05-1.97
-5.18%
$6.88B2.49M39.030.93
INGM logoIngram Micro Holding CorporationINGM$28.70-0.59
-2.01%
$6.73B1.03M8.971.83
CIFR logoCipher Digital Inc. Common StockCIFR$15.17-1.60
-9.54%
$6.65B30.90M---2.86
DUOL logoDuolingo, Inc. Class A Common StockDUOL$146.984.12
+2.88%
$6.59B674.76K40.958.44
NPO logoEnpro Inc.NPO$298.96-9.67
-3.13%
$6.54B144.21K35.822.05
GDS logoGDS Holdings Limited ADSGDS$33.41-0.10
-0.30%
$6.52B977.31K10.642.15
JBTM logoJBT Marel CorporationJBTM$118.290.30
+0.25%
$6.22B335.48K16.103.67
PSN logoParsons CorporationPSN$49.00-0.28
-0.57%
$5.20B964.92K23.961.45
DAVE logoDave Inc. Class A Common StockDAVE$378.554.54
+1.21%
$4.75B360.71K26.2915.42
VNT logoVontier CorporationVNT$32.76-0.36
-1.09%
$4.55B1.00M10.122.41
MIAX logoMiami International Holdings, Inc.MIAX$43.00-1.05
-2.38%
$4.31B921.10K30.130.77
MIR logoMirion Technologies, Inc.MIR$14.40-0.45
-3.03%
$3.71B2.50M31.700.10
CXT logoCrane NXT, Co.CXT$50.130.42
+0.84%
$2.91B431.13K11.912.42
ADEA logoAdeia Inc. Common StockADEA$25.72-0.50
-1.91%
$2.88B934.00K16.331.08
KD logoKyndryl Holdings, Inc.KD$13.20-0.05
-0.38%
$2.76B3.15M18.920.37
NN logoNextNav Inc. Common StockNN$15.36-0.35
-2.23%
$2.60B2.13M---0.97
VVX logoV2X, Inc.VVX$77.69-0.76
-0.97%
$2.44B318.23K12.792.90
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$10.32-1.01
-8.91%
$2.43B13.59M---3.06
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.74-0.01
-0.03%
$2.29B644.34K25.602.44
TIC logoTIC Solutions, IncTIC$9.56-0.25
-2.55%
$2.14B1.23M---0.58
KEEL logoKeel Infrastructure Corp. Common StockKEEL$3.22-0.29
-8.26%
$2.08B43.85M----
DAO logoYoudao, Inc. - ADRDAO$16.650.21
+1.28%
$2.02B65.71K79.950.20
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$52.951.37
+2.66%
$1.86B898.31K12.314.23
CXM logoSprinklr, Inc.CXM$8.160.22
+2.77%
$1.75B4.41M43.940.12
WSE logoWise Group plc Class A Ordinary SharesWSE$13.04-0.08
-0.61%
$1.66B915.21K----
COUR logoCoursera, Inc.COUR$6.470.08
+1.25%
$1.60B4.83M---0.67
AMPX logoAmprius Technologies, Inc.AMPX$9.89-0.62
-5.90%
$1.44B3.65M---0.29
AMPL logoAmplitude, Inc. Class A Common StockAMPL$14.300.02
+0.14%
$1.31B2.24M---0.75
EFOR logoEverforth, Inc.EFOR$31.950.31
+0.98%
$1.29B814.50K7.751.94
CRCT logoCricut, Inc. Class A Common StockCRCT$5.800.12
+2.11%
$1.22B718.05K13.510.43
SCSC logoScansource IncSCSC$56.55-1.55
-2.67%
$1.13B197.83K13.193.66
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$8.49-0.79
-8.51%
$1.10B7.17M---0.81
BKSY logoBlackSky Technology Inc.BKSY$23.70-1.06
-4.28%
$1.01B726.03K---1.82
AGBK logoAGI IncAGBK$6.150.02
+0.33%
$988.37M227.87K----
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.970.03
+1.02%
$978.71M21.16M----
RERE logoATRenew Inc. - ADRRERE$4.040.07
+1.76%
$877.59M559.50K13.790.29
RXT logoRackspace Technology, Inc. Common StockRXT$3.15-0.23
-6.80%
$866.57M5.69M---0.65
DSP logoViant Technology Inc. Class A Common StockDSP$13.230.55
+4.34%
$826.28M252.26K95.610.31
MNTN logoMNTN, Inc.MNTN$13.230.63
+5.00%
$807.70M846.25K17.880.71
ALOY logoREalloys Inc. Common StockALOY$10.40-1.02
-8.93%
$796.81M2.04M---3.16
KDK logoKodiak AI, Inc. Common StockKDK$3.90-0.07
-1.76%
$792.44M690.30K---4.71
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$17.75-1.63
-8.41%
$776.96M2.82M---1.84
MAX logoMediaAlpha, Inc.MAX$12.850.28
+2.23%
$776.22M575.95K7.821.62
IBTA logoIbotta, Inc.IBTA$37.060.64
+1.76%
$762.46M148.98K---0.47
NABL logoN-able, Inc.NABL$4.190.24
+6.08%
$717.84M3.46M23.75-0.02
SSII logoSS Innovations International Inc. Common StockSSII$3.480.06
+1.75%
$715.38M12.54K---0.06
YEXT logoYext, Inc.YEXT$6.910.15
+2.22%
$651.61M912.79K28.260.07
REAX logoReal REMAX Group Inc. Common StockREAX$21.09-2.54
-10.75%
$579.51M1.81M---0.70
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.43-0.16
-10.06%
$562.59M23.15M---1.06
ADUR logoAduro Clean Technologies Inc. Common StockADUR$14.17-0.92
-6.10%
$544.88M594.01K---0.44
HKD logoAMTD Digital Inc. - ADRHKD$1.70-0.03
-1.73%
$533.04M97.56K----
FAC logoFactorial Energy Inc. Class A Common StockFAC$4.91-0.01
-0.20%
$526.55M321.02K---0.66
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$28.30-0.75
-2.58%
$516.34M95.85K23.061.11
TMS logoTeamshares Inc. Common StockTMS$6.34-0.01
-0.16%
$480.27M42.36K----
PRTH logoPriority Technology Holdings, Inc.PRTH$5.38-0.03
-0.55%
$462.49M363.36K5.010.69
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$2.27-0.09
-3.81%
$443.22M1.04M----
MRAM logoEverspin Technologies, IncMRAM$16.55-0.91
-5.21%
$428.80M863.20K83.86-0.11
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$14.41-1.25
-7.98%
$425.02M1.03M----
RR logoRichtech Robotics Inc. Class B Common StockRR$1.83-0.12
-6.15%
$416.44M5.64M---0.06
HTT logoHigh Templar Tech LimitedHTT$2.63-0.03
-1.13%
$397.96M66.31K4.380.58
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.610.05
+1.10%
$390.38M102.02K---0.35
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.05-0.02
-1.87%
$374.29M228.77K---0.05
API logoAgora, Inc. - ADRAPI$4.100.04
+0.99%
$360.62M67.16K37.540.11
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.56-0.23
-4.80%
$354.27M996.50K---1.30
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$3.73-0.30
-7.44%
$352.64M2.92M---0.54
ORBS logoEightco Holdings Inc. Common StockORBS$0.80-0.02
-1.99%
$344.81M7.28M----
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$8.52-0.21
-2.41%
$342.78M252.07K---0.06
XPER logoXperi IncXPER$6.00-0.07
-1.15%
$299.95M1.16M18.09-0.70
PDYN logoPalladyne AI Corp. Common StockPDYN$5.76-0.33
-5.42%
$295.54M761.94K---0.68
MVST logoMicrovast Holdings, Inc. Common StockMVST$0.72-0.05
-6.07%
$294.75M5.16M---0.02
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$9.34-0.96
-9.32%
$291.33M1.10M--0.99
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.11-0.08
-6.72%
$286.17M8.51M----
TTGT logoTechTarget, Inc. Common StockTTGT$3.88-0.03
-0.77%
$280.65M241.42K---2.45
MKTW logoMarketWise, Inc. Class A Common StockMKTW$18.000.18
+1.04%
$279.37M3.54K20.120.88
AIAI logoAIAI Holdings Corporation Class A Common StockAIAI$4.060.07
+1.75%
$278.41M264.58K----
MOVE logoCorvex, Inc. Common StockMOVE$11.490.33
+2.96%
$265.03M58.57K---18.86
SMRT logoSmartRent, Inc.SMRT$1.34-0.02
-1.47%
$258.68M710.70K---0.10
DEFT logoDefi Technologies, Inc.DEFT$0.62-0.03
-4.91%
$228.69M1.91M9.820.06
ALOT logoAstroNova, Inc. Common StockALOT$28.990.00
0.00%
$227.32M249.49K93.52-0.18
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.97-0.07
-3.43%
$222.88M3.01K----
XHG logoXChange TEC.INC - ADRXHG$3.41-0.39
-10.26%
$209.29M33.36K----
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$2.60-0.01
-0.38%
$196.10M1.11M---0.18
إعلان