إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    655.35B
  • الأسهم

    204
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$463.46-14.65
-3.06%
$155.85B1.02M47.539.75
TT logoTrane Technologies plcTT$481.794.34
+0.91%
$106.50B189.13K37.1212.98
SLB logoSLB LimitedSLB$54.48-1.52
-2.71%
$81.46B2.53M22.992.37
COHR logoCoherent Corp.COHR$336.060.33
+0.10%
$63.01B2.48M332.731.01
QXO logoQXO, Inc.QXO$19.480.61
+3.21%
$14.12B3.21M-33.01-0.59
AUR logoAurora Innovation, Inc. Class A Common StockAUR$7.080.54
+8.35%
$13.87B10.40M-15.72-0.45
B
BitMine Immersion Technologies, Inc.BMNR
$23.07-0.03
-0.13%
$13.14B8.47M----
APTV logoAptiv PLCAPTV$57.032.20
+4.02%
$12.16B499.95K75.050.76
GEN logoGen Digital Inc. Common StockGEN$19.57-0.14
-0.70%
$11.85B951.03K20.180.97
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$9.010.13
+1.44%
$9.35B1.42M15.010.60
GDS logoGDS Holdings Limited ADSGDS$44.80-0.20
-0.45%
$8.98B401.33K86.150.52
AYI logoAcuity Inc.AYI$295.604.57
+1.57%
$8.96B20.77K21.6713.64
CIFR logoCipher Digital Inc. Common StockCIFR$21.88-0.22
-1.01%
$8.88B11.12M-10.13-2.16
ESE logoESCO Technologies, Inc.ESE$340.300.95
+0.28%
$8.82B31.10K28.9611.75
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$36.96-0.34
-0.90%
$8.15B410.35K----
SYM logoSymbotic Inc. Class A Common StockSYM$61.093.01
+5.19%
$7.68B610.93K-610.94-0.10
JBTM logoJBT Marel CorporationJBTM$131.740.45
+0.34%
$6.86B28.53K-130.43-1.01
NPO logoEnpro Inc.NPO$300.610.51
+0.17%
$6.35B45.16K159.051.89
INGM logoIngram Micro Holding CorporationINGM$26.56-1.91
-6.72%
$6.15B3.21M19.241.38
PSN logoParsons CorporationPSN$51.021.22
+2.44%
$5.46B161.03K23.192.20
R
Ralliant CorporationRAL
$46.550.10
+0.23%
$5.21B69.88K----
DUOL logoDuolingo, Inc. Class A Common StockDUOL$105.901.87
+1.79%
$4.95B353.60K12.438.52
VNT logoVontier CorporationVNT$35.080.17
+0.49%
$4.94B257.77K12.712.76
MIR logoMirion Technologies, Inc.MIR$20.11-0.03
-0.14%
$4.92B273.72K182.830.11
M
Miami International Holdings, Inc.MIAX
$47.29-0.42
-0.88%
$4.48B43.42K----
ZETA logoZeta Global Holdings Corp.ZETA$17.12-0.73
-4.08%
$4.27B3.41M-114.14-0.15
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$13.511.03
+8.27%
$3.29B3.31M-4.30-3.14
ADEA logoAdeia Inc. Common StockADEA$28.690.86
+3.10%
$3.18B545.01K29.270.98
DAVE logoDave Inc. Class A Common StockDAVE$246.43-17.38
-6.59%
$3.16B283.46K18.2513.50
KD logoKyndryl Holdings, Inc.KD$13.25-1.45
-9.84%
$2.99B3.06M12.621.05
AMPX logoAmprius Technologies, Inc.AMPX$21.02-0.38
-1.78%
$2.96B1.25M-61.82-0.34
CXT logoCrane NXT, Co.CXT$45.811.48
+3.34%
$2.64B64.36K18.252.51
NN logoNextNav Inc. Common StockNN$19.340.54
+2.85%
$2.63B197.91K-12.56-1.54
VVX logoV2X, Inc.VVX$75.80-0.70
-0.91%
$2.37B69.65K31.072.44
TIC logoTIC Solutions, IncTIC$9.930.43
+4.52%
$2.19B990.13K-18.39-0.54
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$29.41-0.70
-2.34%
$1.86B53.40K27.741.06
B
BitVentures Limited Ordinary SharesBVC
$10.43-0.45
-4.09%
$1.75B1.40K----
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$44.362.22
+5.27%
$1.63B129.26K12.253.62
K
Kodiak AI, Inc. Common StockKDK
$8.690.45
+5.40%
$1.60B81.26K----
BKSY logoBlackSky Technology Inc.BKSY$38.642.68
+7.45%
$1.43B534.42K-17.97-2.15
DAO logoYoudao, Inc. - ADRDAO$11.370.13
+1.11%
$1.37B3.49K87.420.13
CXM logoSprinklr, Inc.CXM$5.25-0.17
-3.22%
$1.31B540.51K58.390.09
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$10.700.27
+2.58%
$1.31B2.31M-14.27-0.75
COUR logoCoursera, Inc.COUR$6.040.11
+1.77%
$1.02B439.59K-19.47-0.31
AMPL logoAmplitude, Inc. Class A Common StockAMPL$7.69-0.26
-3.31%
$1.02B182.57K-11.47-0.67
NABL logoN-able, Inc.NABL$5.33-0.14
-2.65%
$1.00B157.69K-59.17-0.09
RERE logoATRenew Inc. - ADRRERE$4.420.00
+0.11%
$977.88M182.11K22.070.20
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.40-0.04
-1.43%
$959.18M4.93M----
CRCT logoCricut, Inc. Class A Common StockCRCT$4.410.19
+4.43%
$925.02M285.06K12.240.36
MOVE logoCorvex, Inc. Common StockMOVE$13.60-0.33
-2.37%
$907.61M4.75K----
SCSC logoScansource IncSCSC$41.18-1.05
-2.48%
$884.58M27.60K12.633.26
IBTA logoIbotta, Inc.IBTA$36.36-0.49
-1.33%
$867.03M4.43K330.550.11
S
SS Innovations International Inc. Common StockSSII
$3.960.06
+1.54%
$792.52M1.60K-66.00-0.06
W
WhiteFiber, Inc. Ordinary SharesWYFI
$19.790.23
+1.17%
$759.21M448.86K----
MNTN logoMNTN, Inc.MNTN$9.08-2.28
-20.10%
$708.17M511.35K-5.86-1.55
MTC logoMMTec, Inc. Common SharesMTC$7.090.35
+5.19%
$706.08M12.94K----
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.960.01
+0.26%
$649.12M554.59K-8.50-0.23
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.830.04
+2.46%
$598.94M6.39M-3.33-0.55
A
REalloys Inc. Common StockALOY
$9.980.55
+5.80%
$596.93M640.96K-8.53-1.17
INV logoInnventure, Inc. Common StockINV$7.080.93
+15.15%
$581.40M853.77K-1.25-5.65
RXT logoRackspace Technology, Inc. Common StockRXT$2.28-0.17
-7.02%
$567.73M3.65M-2.40-0.95
RR logoRichtech Robotics Inc. Class B Common StockRR$2.500.08
+3.53%
$557.87M1.42M-17.82-0.14
HKD logoAMTD Digital Inc. - ADRHKD$1.72-0.05
-2.82%
$540.56M54.65K----
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.93-0.12
-2.05%
$523.81M23.87K----
MAX logoMediaAlpha, Inc.MAX$9.13-0.32
-3.44%
$493.32M47.22K23.400.39
ADUR logoAduro Clean Technologies Inc. Common StockADUR$13.850.09
+0.65%
$467.09M43.45K-30.11-0.46
REAX logoREAL BROKERAGE INCREAX$2.080.04
+2.21%
$447.46M911.58K-69.50-0.03
MRAM logoEverspin Technologies, IncMRAM$18.92-0.13
-0.68%
$443.63M594.74K-630.67-0.03
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$3.900.13
+3.32%
$440.66M11.73K----
PRTH logoPriority Technology Holdings, Inc.PRTH$5.240.00
+0.10%
$431.14M16.41K7.590.69
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.110.00
+0.45%
$424.88M221.93K-5.57-0.20
TTGT logoTechTarget, Inc. Common StockTTGT$5.83-0.16
-2.69%
$421.43M65.56K-0.41-14.07
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.97-0.04
-0.84%
$416.92M19.87K-7.89-0.63
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$5.880.77
+14.99%
$410.21M8.44M-9.33-0.63
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$14.62-0.47
-3.15%
$404.16M240.62K----
YEXT logoYext, Inc.YEXT$4.04-0.04
-1.10%
$403.95M117.41K67.250.06
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.790.01
+0.09%
$395.59M1.08K49.050.22
HTT logoHigh Templar Tech LimitedHTT$2.400.00
+0.21%
$371.90M1.63K4.130.58
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$19.39-0.30
-1.50%
$360.69M13.21K16.721.16
API logoAgora, Inc. - ADRAPI$3.87-0.02
-0.41%
$327.55M39.35K43.040.09
XPER logoXperi IncXPER$6.85-0.09
-1.35%
$321.56M15.01K-5.57-1.23
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$7.35-0.33
-4.32%
$306.52M173.16K-146.96-0.05
D
Defi Technologies, Inc.DEFT
$0.790.01
+0.96%
$306.34M1.07M4.650.17
ORBS logoEightco Holdings Inc. Common StockORBS$0.810.01
+1.50%
$303.25M2.69M----
PDYN logoPalladyne AI Corp. Common StockPDYN$6.220.08
+1.37%
$294.05M325.71K28.290.22
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$16.681.62
+10.79%
$274.68M1.12K----
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$8.70-0.25
-2.85%
$254.73M77.64K-12.60-0.69
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$3.44-0.08
-2.13%
$243.03M148.77K-18.13-0.19
SMRT logoSmartRent, Inc.SMRT$1.24-0.19
-13.64%
$237.44M887.11K-3.86-0.32
AMBR logoAmber International Holding Limited - ADRAMBR$2.27-0.02
-0.66%
$213.13M4.54K----
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.100.02
+0.81%
$212.61M75.32K-22.18-0.14
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.49-0.06
-4.19%
$209.90M8.15M-0.17-8.86
DSP logoViant Technology Inc. Class A Common StockDSP$11.39-0.26
-2.25%
$208.07M33.58K35.590.32
VERI logoVeritone, Inc. Common StockVERI$2.08-0.10
-4.36%
$193.81M675.67K-3.11-0.67
INSE logoInspired Entertainment, Inc.INSE$7.130.05
+0.75%
$190.28M2.83K-12.09-0.59
RYDE logoRyde Group Ltd.RYDE$1.150.02
+2.23%
$190.24M34.39K----
BNR logoBurning Rock Biotech Limited - ADRBNR$17.770.75
+4.41%
$187.46M2.38K-22.50-0.79
MRT logoMarti Technologies, Inc.MRT$2.070.02
+0.98%
$177.83M4.68K----
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.290.21
+19.91%
$172.60M2.61M-4.18-0.31
ZENA logoZenaTech, Inc. Common StockZENA$2.08-0.05
-2.58%
$160.60M593.94K----
إعلان