إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    591.00B
  • الأسهم

    207
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$379.06-12.14
-3.10%
$138.43B6.54M42.679.75
TT logoTrane Technologies plcTT$460.2110.74
+2.39%
$95.58B1.16M33.0412.98
SLB logoSLB LimitedSLB$52.550.67
+1.29%
$75.65B16.03M17.182.37
COHR logoCoherent Corp.COHR$284.002.21
+0.78%
$47.83B6.37M73.941.01
SYM logoSymbotic Inc. Class A Common StockSYM$53.59-0.96
-1.76%
$31.06B912.73K---0.10
PSTG logoEverpure, Inc.PSTG$60.20-2.05
-3.29%
$20.45B2.43M108.580.55
QXO logoQXO, Inc.QXO$21.180.66
+3.20%
$13.36B8.70M78.42-0.59
APTV logoAptiv PLCAPTV$60.09-0.64
-1.06%
$12.41B2.68M7.430.76
GEN logoGen Digital Inc. Common StockGEN$18.36-0.53
-2.83%
$11.62B8.67M8.920.97
B
BitMine Immersion Technologies, Inc.BMNR
$21.13-0.39
-1.82%
$9.17B35.19M----
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.20-0.14
-1.74%
$8.57B3.04M13.650.60
AYI logoAcuity Inc.AYI$276.78-5.53
-1.96%
$8.18B535.57K14.9913.64
AUR logoAurora Innovation, Inc. Class A Common StockAUR$4.04-0.20
-4.61%
$7.97B12.43M---0.45
ESE logoESCO Technologies, Inc.ESE$309.991.05
+0.34%
$7.54B356.14K42.1611.75
GDS logoGDS Holdings Limited ADSGDS$41.180.42
+1.04%
$7.49B884.54K26.940.52
JBTM logoJBT Marel CorporationJBTM$129.36-0.91
-0.70%
$6.53B425.61K19.65-1.01
INGM logoIngram Micro Holding CorporationINGM$26.71-0.11
-0.41%
$6.00B1.03M8.971.38
PSN logoParsons CorporationPSN$57.16-0.84
-1.45%
$5.95B900.83K19.532.20
CIFR logoCipher Digital Inc. Common StockCIFR$16.350.93
+6.03%
$5.68B30.84M---2.16
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$33.08-1.26
-3.67%
$5.46B2.70M----
NPO logoEnpro Inc.NPO$278.244.44
+1.62%
$5.38B298.12K32.191.89
VNT logoVontier CorporationVNT$37.150.27
+0.74%
$5.00B681.27K11.042.76
MIR logoMirion Technologies, Inc.MIR$19.12-1.02
-5.08%
$4.78B3.42M44.350.11
R
Ralliant CorporationRAL
$44.540.30
+0.67%
$4.72B1.28M----
DUOL logoDuolingo, Inc. Class A Common StockDUOL$90.53-0.53
-0.58%
$4.45B2.54M27.358.52
ZETA logoZeta Global Holdings Corp.ZETA$15.31-0.41
-2.59%
$3.84B9.98M786.00-0.15
M
Miami International Holdings, Inc.MIAX
$41.36-0.86
-2.04%
$3.79B1.09M----
KD logoKyndryl Holdings, Inc.KD$12.78-0.21
-1.59%
$2.93B2.58M9.031.05
ADEA logoAdeia Inc. Common StockADEA$27.090.89
+3.40%
$2.82B1.37M17.840.98
CXT logoCrane NXT, Co.CXT$43.300.03
+0.07%
$2.39B793.58K10.252.51
AMPX logoAmprius Technologies, Inc.AMPX$16.13-0.79
-4.66%
$2.29B7.42M---0.34
DAVE logoDave Inc. Class A Common StockDAVE$181.723.34
+1.88%
$2.25B512.45K13.5313.50
VVX logoV2X, Inc.VVX$66.64-3.93
-5.58%
$2.22B432.31K13.532.44
NN logoNextNav Inc. Common StockNN$15.070.48
+3.32%
$2.04B2.03M---1.54
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$10.31-0.05
-0.47%
$1.99B6.07M---3.14
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$26.580.07
+0.27%
$1.73B742.57K29.101.06
TIC logoTIC Solutions, IncTIC$7.14-0.24
-3.27%
$1.56B2.13M---0.54
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$46.500.95
+2.08%
$1.50B660.83K11.333.62
CXM logoSprinklr, Inc.CXM$5.59-0.06
-0.97%
$1.47B3.46M34.820.09
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$11.94-1.10
-8.41%
$1.46B11.27M---0.75
K
Kodiak AI, Inc. Common StockKDK
$7.78-0.07
-0.89%
$1.41B312.96K----
BKSY logoBlackSky Technology Inc.BKSY$32.69-0.72
-2.16%
$1.26B2.44M---2.15
DAO logoYoudao, Inc. - ADRDAO$10.000.23
+2.31%
$1.14B67.87K63.800.13
COUR logoCoursera, Inc.COUR$5.590.06
+1.18%
$1.02B6.99M---0.31
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.54-0.27
-9.75%
$968.62M18.07M----
RERE logoATRenew Inc. - ADRRERE$4.55-0.08
-1.83%
$962.36M684.81K19.910.20
S
SS Innovations International Inc. Common StockSSII
$4.520.22
+5.21%
$957.11M20.42K---0.06
NABL logoN-able, Inc.NABL$4.51-0.19
-4.00%
$889.14M1.28M36.31-0.09
CRCT logoCricut, Inc. Class A Common StockCRCT$4.14-0.10
-2.24%
$874.66M743.50K11.470.36
SCSC logoScansource IncSCSC$38.220.06
+0.15%
$798.43M213.71K9.943.26
AMPL logoAmplitude, Inc. Class A Common StockAMPL$6.01-0.25
-4.07%
$697.76M2.38M---0.67
DSP logoViant Technology Inc. Class A Common StockDSP$10.23-0.31
-2.94%
$693.08M180.09K--0.32
IBTA logoIbotta, Inc.IBTA$31.610.43
+1.40%
$680.08M150.19K291.450.11
MNTN logoMNTN, Inc.MNTN$8.81-0.47
-5.03%
$664.85M461.96K---1.55
MAX logoMediaAlpha, Inc.MAX$9.34-0.38
-3.95%
$615.93M468.07K8.840.39
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$5.870.04
+0.69%
$519.66M9.56K----
REAX logoREAL BROKERAGE INCREAX$2.48-0.02
-1.00%
$518.91M841.64K---0.03
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.570.01
+0.96%
$494.73M1.57M37.25-0.23
W
WhiteFiber, Inc. Ordinary SharesWYFI
$13.580.13
+0.94%
$489.93M639.13K----
YEXT logoYext, Inc.YEXT$3.46-0.19
-5.34%
$455.14M2.77M23.060.06
A
REalloys Inc. Common StockALOY
$9.871.88
+23.54%
$447.75M3.12M---1.17
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.330.00
+0.38%
$427.82M16.57M---0.55
HKD logoAMTD Digital Inc. - ADRHKD$1.61-0.05
-3.29%
$416.31M135.05K----
RR logoRichtech Robotics Inc. Class B Common StockRR$2.00-0.09
-4.55%
$412.98M6.13M---0.14
LSAK logoLesaka Technologies, Inc. Common StockLSAK$5.000.10
+2.04%
$409.53M32.42K---0.63
HTT logoHigh Templar Tech LimitedHTT$2.50-0.03
-1.30%
$408.23M144.60K4.170.58
PRTH logoPriority Technology Holdings, Inc.PRTH$4.93-0.06
-1.16%
$397.44M195.39K4.690.69
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.70-0.01
-0.09%
$392.65M4.63K48.680.22
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$21.480.40
+1.88%
$385.04M183.71K16.421.16
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.13-0.01
-1.23%
$356.47M699.39K---0.20
API logoAgora, Inc. - ADRAPI$3.71-0.07
-1.90%
$341.60M335.92K40.670.09
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$3.02-0.16
-4.87%
$328.09M6.25K----
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$9.010.73
+8.82%
$322.68M939.71K---0.05
TTGT logoTechTarget, Inc. Common StockTTGT$3.66-0.65
-14.99%
$314.47M709.74K---14.07
ADUR logoAduro Clean Technologies Inc. Common StockADUR$10.31-0.01
-0.10%
$313.05M152.56K---0.46
PDYN logoPalladyne AI Corp. Common StockPDYN$6.43-0.02
-0.23%
$295.71M614.18K63.600.22
D
Defi Technologies, Inc.DEFT
$0.74-0.04
-5.25%
$295.10M7.07M3.460.17
INV logoInnventure, Inc. Common StockINV$4.170.17
+4.37%
$294.01M951.84K---5.65
MKTW logoMarketWise, Inc. Class A Common StockMKTW$17.950.55
+3.19%
$291.50M9.71K7.932.29
SMRT logoSmartRent, Inc.SMRT$1.39-0.05
-3.82%
$274.93M1.26M---0.32
XPER logoXperi IncXPER$5.830.03
+0.43%
$273.83M237.94K---1.23
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$16.020.02
+0.09%
$244.20M1.47K----
RXT logoRackspace Technology, Inc. Common StockRXT$0.89-0.08
-8.52%
$222.37M4.71M---0.95
MRAM logoEverspin Technologies, IncMRAM$10.150.40
+4.15%
$215.25M584.72K---0.03
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$10.49-0.54
-4.87%
$212.47M486.83K----
BYRN logoByrna Technologies, Inc. Common StockBYRN$6.35-2.85
-30.96%
$211.66M3.00M23.330.40
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$2.730.00
+0.18%
$207.40M1.47M---0.19
BNAI logoBrand Engagement Network Inc. Common StockBNAI$42.832.17
+5.34%
$192.49M358.49K---6.50
INSE logoInspired Entertainment, Inc.INSE$6.83-0.24
-3.39%
$182.38M71.26K---0.59
BNR logoBurning Rock Biotech Limited - ADRBNR$16.380.14
+0.86%
$173.15M14.26K---0.79
VERI logoVeritone, Inc. Common StockVERI$1.89-0.07
-3.83%
$169.84M2.11M---0.67
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$1.690.03
+1.51%
$167.89M135.02K----
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$3.000.15
+5.07%
$165.66M305.52K---0.14
ORBS logoEightco Holdings Inc. Common StockORBS$0.87-0.06
-6.10%
$161.81M21.61M----
MRT logoMarti Technologies, Inc.MRT$2.02-0.03
-1.46%
$158.20M8.83K----
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.16-0.01
-1.28%
$146.61M1.20M---0.31
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$6.920.04
+0.54%
$141.12M619.87K---0.69
MTC logoMMTec, Inc. Common SharesMTC$5.490.09
+1.67%
$141.05M14.11K----
TTEC logoTTEC Holdings, Inc. Common StockTTEC$2.36-0.07
-2.96%
$120.07M573.07K3.01-3.97
ODYS logoOdysight.ai Inc. Common StockODYS$7.27-0.03
-0.37%
$117.79M54.58K---1.07
إعلان