إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
1.06Tالأسهم
219
نظرة عامةالأداء
 Palladyne AI Corp. Common StockPDYN | $8.81 | -0.66 | -6.97% | $252.64M | 6.26M | -- | -2.16 | |
 Allot Ltd. Ordinary SharesALLT | $7.99 | -0.02 | -0.29% | $274.47M | 921.91K | -- | -0.65 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.93 | -0.14 | -6.55% | $276.77M | 25.23M | -- | -- | |
 SmartRent, Inc.SMRT | $0.96 | 0.01 | +0.84% | $294.63M | 26.45M | -- | -0.13 | |
 Inspired Entertainment, Inc.INSE | $7.96 | 0.00 | +0.06% | $299.01M | 492.30K | 66.18 | -0.01 | |
 Blade Air Mobility, Inc. Class A Common StockBLDE | $4.13 | 0.11 | +2.69% | $299.16M | 1.62M | -- | -0.69 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.90 | 0.16 | +3.33% | $337.45M | 627.82K | 194.33 | -0.14 | |
 CPI Card Group Inc. Common StockPMTS | $23.26 | -0.46 | -1.94% | $349.74M | 154.43K | 16.85 | 1.31 | |
 Amprius Technologies, Inc.AMPX | $4.07 | -0.20 | -4.68% | $351.39M | 15.85M | -- | -0.45 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $5.23 | -0.15 | -2.81% | $369.79M | 3.05M | -- | -0.85 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.35 | 0.24 | +5.92% | $387.71M | 124.64K | -- | -0.61 | |
 Xperi IncXPER | $7.88 | -0.09 | -1.15% | $401.23M | 296.70K | -- | -1.90 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.73 | -0.23 | -7.63% | $444.23M | 36.06M | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.00 | 0.01 | +0.75% | $452.85M | 52.93M | -- | 0.06 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.54 | -0.21 | -4.42% | $453.45M | 2.72M | -- | -- | |
 AMTD Digital Inc. - ADRHKD | $1.73 | -0.03 | -1.53% | $509.24M | 314.81K | -- | -- | |
 Agora, Inc. - ADRAPI | $3.79 | -0.03 | -0.92% | $522.79M | 166.28K | -- | -0.49 | |
 Innventure, Inc. Common StockINV | $4.54 | -0.71 | -13.61% | $532.64M | 131.95K | -- | -- | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.58 | 0.02 | +0.59% | $546.17M | 16.80K | -- | -- | |
 NWTN Inc. Class B Ordinary SharesNWTN | $1.51 | -0.29 | -15.83% | $546.41M | 314.88K | -- | -- | |
 BlackSky Technology Inc.BKSY | $19.49 | -0.99 | -4.82% | $563.56M | 3.95M | -- | -2.26 | |
 Climb Global Solutions, Inc. Common StockCLMB | $103.10 | 0.54 | +0.53% | $582.02M | 125.53K | 30.59 | 3.69 | |
 Rackspace Technology, Inc. Common StockRXT | $1.29 | 0.02 | +1.97% | $655.40M | 3.73M | -- | -3.88 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.96 | 0.01 | +0.26% | $659.00M | 1.90M | -- | -0.50 | |
 Byrna Technologies, Inc. Common StockBYRN | $31.57 | 0.64 | +2.08% | $660.72M | 648.75K | 94.11 | 0.54 | |
 Bitfarms Ltd. Common StockBITF | $0.75 | -0.05 | -5.77% | $666.27M | 8.94M | -- | -0.36 | |
 Red Cat Holdings, Inc. Common StockRCAT | $7.16 | -0.32 | -4.26% | $681.37M | 18.14M | -- | -0.54 | |
 Microvast Holdings, Inc. Common StockMVST | $4.04 | 0.12 | +3.14% | $699.61M | 39.47M | -- | -0.38 | |
 ATRenew Inc. - ADRRERE | $3.48 | 0.35 | +11.34% | $707.23M | 2.98M | 22.31 | -0.05 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $21.43 | 0.62 | +2.98% | $717.34M | 5.88K | -- | -- | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $13.13 | 0.25 | +1.98% | $767.37M | 49.30K | -- | -- | |
 MediaAlpha, Inc.MAX | $10.82 | -0.07 | -0.65% | $784.64M | 982.11K | 69.24 | 0.17 | |
 Ivanhoe Electric Inc.IE | $9.68 | -0.23 | -2.37% | $787.42M | 2.32M | -- | -1.59 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $19.80 | -0.42 | -2.09% | $791.57M | 2.18M | 5.78 | 3.16 | |
 Yext, Inc.YEXT | $8.50 | 0.00 | +0.02% | $826.99M | 1.08M | -- | -0.15 | |
 Vivid Seats Inc. Class A Common StockSEAT | $1.60 | -0.01 | -0.31% | $897.46M | 3.38M | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $7.68 | -0.24 | -3.08% | $912.48M | 1.31M | -- | -0.42 | |
 Vimeo, Inc. Common StockVMEO | $4.01 | -0.04 | -1.11% | $913.84M | 4.18M | 34.44 | 0.16 | |
 ADTRAN Holdings, Inc. Common StockADTN | $8.89 | 0.13 | +1.54% | $914.40M | 3.63M | -- | -6.51 | |
 Ecovyst Inc.ECVT | $8.56 | 0.12 | +1.36% | $968.20M | 2.16M | 19.33 | 0.46 | |
 TELUS International (Cda) Inc. Subordinate Voting SharesTIXT | $3.60 | -0.01 | -0.42% | $981.75M | 560.34K | 9.15 | -0.35 | |
 Diginex Limited Ordinary SharesDGNX | $52.20 | 6.23 | +13.54% | $992.34M | 56.22K | -- | -- | |
 Opendoor Technologies Inc Common StockOPEN | $0.57 | 0.03 | +5.95% | $1.06B | 182.52M | -- | -0.54 | |
 REAL BROKERAGE INCREAX | $4.51 | 0.11 | +2.48% | $1.09B | 3.56M | -- | -0.18 | |
 NV5 Global, Inc. Common StockNVEE | $22.78 | 0.02 | +0.10% | $1.13B | 1.59M | 14.59 | 0.49 | |
 Youdao, Inc. - ADRDAO | $8.57 | 0.20 | +2.44% | $1.26B | 39.60K | 103.90 | 0.10 | |
 Cricut, Inc. Class A Common StockCRCT | $6.48 | -0.04 | -0.58% | $1.29B | 1.62M | 21.46 | 0.28 | |
 Coursera, Inc.COUR | $8.76 | 0.13 | +1.46% | $1.30B | 2.53M | -- | -0.52 | |
 V2X, Inc.VVX | $48.30 | -0.17 | -0.35% | $1.36B | 640.55K | 10.16 | 0.28 | |
 Amplitude, Inc. Class A Common StockAMPL | $12.32 | -0.05 | -0.40% | $1.37B | 2.30M | -- | -0.77 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $27.77 | 0.03 | +0.09% | $1.40B | 106.37K | 24.09 | 0.04 | |
 Dave Inc. Class A Common StockDAVE | $249.60 | 6.57 | +2.71% | $1.40B | 715.40K | 66.91 | 3.13 | |
 Viant Technology Inc. Class A Common StockDSP | $13.31 | -0.27 | -2.01% | $1.40B | 318.88K | -- | 0.06 | |
 MeridianLink, Inc.MLNK | $16.23 | -0.03 | -0.15% | $1.40B | 595.98K | -- | -0.67 | |
 NextNav Inc. Common StockNN | $15.06 | -0.02 | -0.11% | $1.63B | 2.42M | -- | -0.75 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $11.09 | -0.12 | -1.08% | $1.67B | 15.68M | -- | -0.52 | |
 N-able, Inc.NABL | $8.12 | 0.30 | +3.79% | $1.83B | 4.84M | 39.40 | 0.20 | |
 PureCycle Technologies, Inc. Common stockPCT | $13.70 | -0.30 | -2.18% | $1.84B | 7.26M | -- | -1.50 | |
 Adeia Inc. Common StockADEA | $14.17 | -0.07 | -0.48% | $1.84B | 960.01K | 15.85 | 0.57 | |
 Ibotta, Inc.IBTA | $36.93 | -1.60 | -4.15% | $1.89B | 675.12K | -- | -- | |
 Jamf Holding Corp. Common StockJAMF | $9.32 | 0.10 | +1.07% | $1.93B | 3.02M | -- | -0.55 | |
 Lightspeed Commerce Inc.LSPD | $11.51 | -0.11 | -0.99% | $2.04B | 754.47K | 134.40 | -0.80 | |
 Cipher Mining Inc. Common StockCIFR | $4.25 | 0.05 | +1.31% | $2.11B | 73.71M | -- | -0.13 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $32.71 | -0.04 | -0.12% | $2.14B | 810.31K | 232.64 | 0.01 | |
 Sprinklr, Inc.CXM | $8.20 | -0.21 | -2.44% | $2.32B | 8.00M | 56.94 | 0.16 | |
 First Advantage Corporation Common StockFA | $15.78 | -0.65 | -3.96% | $3.24B | 5.74M | 23.42 | 0.03 | |
 Crane NXT, Co.CXT | $53.73 | -1.85 | -3.32% | $3.39B | 891.08K | 13.88 | 3.19 | |
 JBT Marel CorporationJBTM | $121.66 | 1.95 | +1.63% | $3.87B | 1.72M | 25.29 | 5.39 | |
 Mirion Technologies, Inc.MIR | $21.72 | 0.19 | +0.87% | $3.87B | 9.42M | 47.57 | -0.19 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $15.82 | -0.49 | -3.00% | $3.93B | 1.86M | 52.97 | -1.39 | |
 Riot Platforms, Inc. Common StockRIOT | $10.54 | 0.03 | +0.25% | $3.99B | 56.14M | 26.98 | 0.43 | |
 Enpro Inc.NPO | $191.19 | -0.53 | -0.28% | $4.34B | 280.60K | 29.72 | 3.46 | |
 Lumen Technologies, Inc.LUMN | $4.51 | 0.17 | +3.79% | $4.76B | 44.60M | -- | -0.05 | |
 Zeta Global Holdings Corp.ZETA | $15.10 | -0.24 | -1.57% | $5.33B | 14.91M | -- | -0.70 | |
 QXO, Inc.QXO | $20.71 | -1.01 | -4.66% | $5.36B | 56.30M | 3.20 | -9.12 | |
 MARA Holdings, Inc. Common StockMARA | $15.02 | -0.25 | -1.65% | $5.41B | 39.79M | -- | 0.79 | |
 Ingram Micro Holding CorporationINGM | $20.62 | -0.14 | -0.68% | $5.56B | 607.45K | -- | -- | |
 Vontier CorporationVNT | $36.99 | -0.30 | -0.82% | $5.74B | 1.85M | 13.32 | 2.75 | |
 Parsons CorporationPSN | $70.58 | -0.67 | -0.94% | $6.61B | 1.70M | 21.97 | 0.76 | |
 Qifu Technology, Inc. - ADRQFIN | $44.51 | -0.28 | -0.64% | $6.69B | 601.92K | 8.59 | 4.94 | |
 SPX Technologies, Inc.SPXC | $167.36 | 0.86 | +0.52% | $6.80B | 594.50K | 27.62 | 3.72 | |
 UiPath, Inc.PATH | $12.73 | -0.04 | -0.31% | $7.79B | 16.07M | -- | -0.16 | |
 GDS Holdings Limited ADSGDS | $30.16 | 0.47 | +1.58% | $9.24B | 1.78M | -- | -3.05 | |
 Kyndryl Holdings, Inc.KD | $41.44 | -0.35 | -0.83% | $9.25B | 2.12M | 120.42 | 0.55 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.80 | 0.06 | +0.51% | $13.23B | 3.11M | 28.55 | 0.42 | |
 Coherent Corp.COHR | $87.24 | -2.64 | -2.94% | $13.36B | 4.70M | 39.38 | -0.41 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.16 | -0.24 | -4.50% | $14.46B | 162.27M | -- | -0.47 | |
 Symbotic Inc. Class A Common StockSYM | $37.26 | 0.10 | +0.26% | $15.35B | 1.65M | 118.59 | -0.07 | |
 Aptiv PLCAPTV | $68.78 | 0.84 | +1.23% | $15.52B | 2.15M | 10.70 | 6.88 | |
 Jacobs Solutions Inc.J | $130.07 | 0.51 | +0.39% | $15.95B | 766.77K | 19.81 | 4.85 | |
 Futu Holdings Limited - ADRFUTU | $121.16 | -2.05 | -1.66% | $16.62B | 843.75K | 29.56 | 4.08 | |
 Gen Digital Inc. Common StockGEN | $29.29 | -0.16 | -0.56% | $16.83B | 8.48M | 13.80 | 1.02 | |
 Duolingo, Inc. Class A Common StockDUOL | $411.28 | 12.62 | +3.16% | $18.55B | 1.60M | 230.48 | 1.83 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.93 | 0.26 | +5.50% | $19.27B | 51.20M | -- | -0.02 | |
 Veralto CorporationVLTO | $101.08 | -0.04 | -0.04% | $24.17B | 2.29M | 27.68 | 3.34 | |
 Block, Inc.XYZ | $66.65 | 1.54 | +2.37% | $51.47B | 9.85M | 45.63 | 4.55 | |
 Thomson Reuters Corporation Common SharesTRI | $197.92 | 0.72 | +0.37% | $79.56B | 418.47K | 46.90 | 4.89 | |
 Spotify Technology S.A.SPOT | $772.62 | -3.28 | -0.42% | $126.75B | 2.79M | 107.02 | 5.95 | |
 Applovin Corporation Class A Common StockAPP | $333.76 | -13.69 | -3.94% | $151.02B | 18.55M | 99.12 | 4.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $130.73 | -13.52 | -9.37% | $242.09B | 202.58M | 885.58 | 0.19 |
إعلان