إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    650.80B
  • الأسهم

    204
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$469.740.35
+0.08%
$157.81B3.86M48.189.75
TT logoTrane Technologies plcTT$475.26-16.32
-3.32%
$105.06B904.07K36.6212.98
COHR logoCoherent Corp.COHR$380.82-44.66
-10.50%
$74.50B4.07M377.051.01
SLB logoSLB LimitedSLB$47.90-0.05
-0.11%
$71.61B7.86M20.212.37
GEN logoGen Digital Inc. Common StockGEN$23.160.15
+0.67%
$13.96B2.74M23.880.97
APTV logoAptiv PLCAPTV$61.87-1.70
-2.67%
$13.09B1.11M81.410.76
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.50-0.06
-0.99%
$12.74B19.99M-14.43-0.45
QXO logoQXO, Inc.QXO$16.45-0.29
-1.70%
$11.93B8.78M-27.89-0.59
CIFR logoCipher Digital Inc. Common StockCIFR$27.77-0.37
-1.30%
$11.36B14.53M-12.86-2.16
AYI logoAcuity Inc.AYI$303.31-18.36
-5.71%
$9.20B343.08K22.2413.64
ESE logoESCO Technologies, Inc.ESE$343.04-9.97
-2.82%
$8.89B236.05K29.1911.75
BMNR logoBitMine Immersion Technologies, Inc.BMNR$15.12-0.74
-4.69%
$8.61B21.27M----
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$7.62-0.27
-3.41%
$7.91B2.21M12.700.60
NPO logoEnpro Inc.NPO$371.30-16.35
-4.22%
$7.84B226.00K196.461.89
RAL logoRalliant CorporationRAL$68.961.24
+1.83%
$7.72B972.02K----
JBTM logoJBT Marel CorporationJBTM$130.32-0.81
-0.61%
$6.79B258.89K-129.03-1.01
INGM logoIngram Micro Holding CorporationINGM$28.540.23
+0.81%
$6.58B1.11M20.681.38
GDS logoGDS Holdings Limited ADSGDS$31.770.06
+0.20%
$6.37B1.51M61.110.52
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$28.06-1.03
-3.53%
$6.20B2.08M----
DUOL logoDuolingo, Inc. Class A Common StockDUOL$131.684.43
+3.48%
$6.14B1.43M15.468.52
PSN logoParsons CorporationPSN$49.430.78
+1.60%
$5.29B652.64K22.472.20
SYM logoSymbotic Inc. Class A Common StockSYM$38.53-1.67
-4.15%
$4.90B1.76M-385.33-0.10
ZETA logoZeta Global Holdings Corp.ZETA$19.450.98
+5.33%
$4.85B12.99M-129.70-0.15
MIR logoMirion Technologies, Inc.MIR$18.590.05
+0.25%
$4.55B3.03M168.960.11
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$17.590.16
+0.91%
$4.28B6.36M-5.60-3.14
VNT logoVontier CorporationVNT$30.21-0.25
-0.82%
$4.25B1.09M10.952.76
DAVE logoDave Inc. Class A Common StockDAVE$318.088.36
+2.70%
$4.04B342.24K23.5613.50
MIAX logoMiami International Holdings, Inc.MIAX$35.57-1.08
-2.95%
$3.38B1.40M----
ADEA logoAdeia Inc. Common StockADEA$30.49-1.32
-4.15%
$3.36B853.79K31.110.98
CXT logoCrane NXT, Co.CXT$45.28-0.34
-0.75%
$2.61B398.12K18.042.51
VVX logoV2X, Inc.VVX$83.061.06
+1.29%
$2.60B167.09K34.042.44
KD logoKyndryl Holdings, Inc.KD$11.020.40
+3.72%
$2.43B3.06M10.491.05
NN logoNextNav Inc. Common StockNN$17.320.80
+4.84%
$2.36B1.51M-11.25-1.54
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.630.02
+0.07%
$2.26B289.90K35.501.06
AMPX logoAmprius Technologies, Inc.AMPX$14.29-1.36
-8.68%
$2.02B5.38M-42.04-0.34
TIC logoTIC Solutions, IncTIC$8.070.00
-0.01%
$1.78B642.85K-14.94-0.54
BVC logoBitVentures Limited Ordinary SharesBVC$10.54-0.82
-7.22%
$1.77B14.97K----
RXT logoRackspace Technology, Inc. Common StockRXT$6.960.13
+1.84%
$1.73B15.75M-7.33-0.95
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$42.87-1.90
-4.23%
$1.66B3.62M----
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$10.19-0.45
-4.19%
$1.55B4.95M-13.58-0.75
COUR logoCoursera, Inc.COUR$5.29-0.01
-0.28%
$1.52B5.39M-17.08-0.31
DAO logoYoudao, Inc. - ADRDAO$11.790.69
+6.17%
$1.42B66.79K90.730.13
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$33.650.33
+0.98%
$1.23B276.53K9.293.62
CXM logoSprinklr, Inc.CXM$4.970.02
+0.51%
$1.17B1.51M55.280.09
ALOY logoREalloys Inc. Common StockALOY$18.46-1.24
-6.27%
$1.13B1.92M-15.78-1.17
KDK logoKodiak AI, Inc. Common StockKDK$5.79-0.50
-7.88%
$1.12B1.52M----
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.60-0.07
-2.81%
$1.03B6.82M----
BKSY logoBlackSky Technology Inc.BKSY$27.16-1.38
-4.84%
$1.01B999.96K-12.63-2.15
SCSC logoScansource IncSCSC$49.550.22
+0.44%
$1.01B62.18K15.203.26
CRCT logoCricut, Inc. Class A Common StockCRCT$4.29-0.08
-1.72%
$901.51M371.16K11.930.36
AMPL logoAmplitude, Inc. Class A Common StockAMPL$6.660.20
+3.02%
$882.58M808.41K-9.93-0.67
RERE logoATRenew Inc. - ADRRERE$3.61-0.04
-1.07%
$799.80M860.84K18.050.20
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$2.13-0.10
-4.26%
$745.52M34.98M-3.88-0.55
IBTA logoIbotta, Inc.IBTA$30.820.14
+0.46%
$717.38M62.71K280.200.11
SSII logoSS Innovations International Inc. Common StockSSII$3.380.02
+0.45%
$675.44M30.36K-56.25-0.06
MNTN logoMNTN, Inc.MNTN$8.250.27
+3.40%
$609.95M686.08K-5.32-1.55
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$6.58-0.05
-0.74%
$595.08M6.56M-10.45-0.63
NABL logoN-able, Inc.NABL$3.150.15
+4.83%
$592.45M1.12M-34.94-0.09
PRTH logoPriority Technology Holdings, Inc.PRTH$7.120.04
+0.64%
$585.96M322.93K10.310.69
MAX logoMediaAlpha, Inc.MAX$10.15-0.03
-0.28%
$548.84M519.08K26.030.39
MRAM logoEverspin Technologies, IncMRAM$23.14-2.39
-9.35%
$542.65M1.57M-771.43-0.03
HKD logoAMTD Digital Inc. - ADRHKD$1.670.02
+0.91%
$523.28M132.56K----
ADUR logoAduro Clean Technologies Inc. Common StockADUR$14.27-0.40
-2.73%
$499.28M174.13K-31.02-0.46
INV logoInnventure, Inc. Common StockINV$5.93-0.15
-2.38%
$498.81M568.61K-1.05-5.65
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$17.551.03
+6.21%
$487.03M3.03M----
OWLS logoOBOOK Holdings Inc. Class A Common SharesOWLS$5.50-0.10
-1.79%
$485.83M27.49K----
HTT logoHigh Templar Tech LimitedHTT$3.100.00
-0.16%
$480.60M784.35K5.340.58
RR logoRichtech Robotics Inc. Class B Common StockRR$2.00-0.15
-6.74%
$448.31M7.76M-14.32-0.14
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$11.00-0.69
-5.87%
$443.24M430.25K-220.08-0.05
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$3.17-0.04
-1.09%
$442.65M1.75M----
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.150.13
+12.25%
$436.31M2.65M-5.72-0.20
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.260.00
+0.40%
$421.44M2.78M-5.50-0.23
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$22.180.82
+3.86%
$412.39M110.17K19.121.16
YEXT logoYext, Inc.YEXT$3.960.02
+0.63%
$397.48M662.01K66.080.06
CCIX logoChurchill Capital Corp IX Ordinary SharesCCIX$10.81-0.02
-0.14%
$396.50M15.36K49.160.22
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.610.00
+0.02%
$395.33M74.69K-7.32-0.63
XPER logoXperi IncXPER$8.040.07
+0.82%
$387.86M256.94K-6.53-1.23
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$12.06-0.20
-1.62%
$378.91M282.85K-17.48-0.69
REAX logoREAL BROKERAGE INCREAX$1.750.02
+1.45%
$376.64M1.93M-58.50-0.03
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$5.090.21
+4.41%
$368.88M1.47M-36.39-0.14
API logoAgora, Inc. - ADRAPI$4.250.08
+2.04%
$359.76M448.90K47.280.09
ORBS logoEightco Holdings Inc. Common StockORBS$0.90-0.05
-5.27%
$349.21M8.73M----
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$4.62-0.12
-2.53%
$325.92M293.51K-24.32-0.19
PDYN logoPalladyne AI Corp. Common StockPDYN$6.46-0.31
-4.62%
$305.06M1.91M29.350.22
MTC logoMMTec, Inc. Common SharesMTC$3.040.17
+6.10%
$303.24M21.60K----
TTGT logoTechTarget, Inc. Common StockTTGT$3.630.04
+1.26%
$262.09M136.20K-0.26-14.07
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.58-0.08
-5.09%
$250.03M12.51M-0.18-8.86
DSP logoViant Technology Inc. Class A Common StockDSP$11.230.50
+4.65%
$224.82M132.38K35.090.32
ALOT logoAstroNova, Inc. Common StockALOT$28.430.00
+0.02%
$220.90M44.56K-12.75-2.23
SMRT logoSmartRent, Inc.SMRT$1.130.02
+2.27%
$216.94M712.15K-3.52-0.32
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.890.00
+0.16%
$214.17M6.71K----
INSE logoInspired Entertainment, Inc.INSE$7.790.05
+0.65%
$207.80M60.61K-13.20-0.59
DEFT logoDefi Technologies, Inc.DEFT$0.53-0.03
-4.52%
$204.75M2.51M3.110.17
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$11.330.08
+0.71%
$186.52M2.00K----
MRT logoMarti Technologies, Inc.MRT$1.820.02
+1.11%
$156.42M61.20K----
AMBR logoAmber International Holding Limited - ADRAMBR$1.540.05
+3.69%
$145.66M26.77K----
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.01-0.05
-4.25%
$136.50M1.13M-3.27-0.31
VERI logoVeritone, Inc. Common StockVERI$1.400.01
+0.36%
$129.67M1.06M-2.08-0.67
ZENA logoZenaTech, Inc. Common StockZENA$1.490.13
+9.19%
$129.37M2.95M----
BNAI logoBrand Engagement Network Inc. Common StockBNAI$19.50-0.03
-0.15%
$127.06M108.61K-3.00-6.50
إعلان