إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
657.07Bالأسهم
206
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $477.21 | -13.75 | -2.80% | $160.95B | 1.80M | 48.94 | 9.75 | |
 Trane Technologies plcTT | $478.28 | 1.04 | +0.22% | $105.86B | 365.35K | 36.85 | 12.98 | |
 SLB LimitedSLB | $52.85 | 0.65 | +1.25% | $79.33B | 5.25M | 22.30 | 2.37 | |
 Coherent Corp.COHR | $346.38 | -1.13 | -0.32% | $64.94B | 3.43M | 342.95 | 1.01 | |
 QXO, Inc.QXO | $22.94 | -1.28 | -5.28% | $16.59B | 17.78M | -38.88 | -0.59 | |
 Aptiv PLCAPTV | $61.11 | 0.28 | +0.45% | $13.02B | 878.64K | 80.40 | 0.76 | |
 Gen Digital Inc. Common StockGEN | $20.07 | -0.36 | -1.74% | $12.15B | 2.48M | 20.69 | 0.97 | |
B BitMine Immersion Technologies, Inc.BMNR | $22.06 | -0.47 | -2.07% | $11.86B | 19.26M | -- | -- | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.17 | -0.04 | -0.86% | $10.14B | 11.05M | -11.50 | -0.45 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.85 | -0.04 | -0.51% | $9.18B | 3.00M | 14.74 | 0.60 | |
 Acuity Inc.AYI | $295.47 | -1.04 | -0.35% | $8.96B | 120.16K | 21.66 | 13.64 | |
 GDS Holdings Limited ADSGDS | $43.57 | -1.35 | -3.00% | $8.73B | 625.41K | 83.80 | 0.52 | |
 ESCO Technologies, Inc.ESE | $312.95 | -2.19 | -0.70% | $8.10B | 211.68K | 26.63 | 11.75 | |
 Symbotic Inc. Class A Common StockSYM | $63.83 | -1.30 | -2.00% | $8.03B | 739.49K | -638.25 | -0.10 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $35.64 | -0.66 | -1.82% | $7.71B | 1.64M | -- | -- | |
 Cipher Digital Inc. Common StockCIFR | $17.96 | -1.33 | -6.89% | $7.28B | 16.43M | -8.31 | -2.16 | |
 Ingram Micro Holding CorporationINGM | $31.04 | 0.73 | +2.39% | $7.19B | 454.99K | 22.49 | 1.38 | |
 JBT Marel CorporationJBTM | $133.67 | 0.03 | +0.03% | $6.96B | 98.39K | -132.35 | -1.01 | |
 Enpro Inc.NPO | $279.08 | -4.30 | -1.52% | $5.90B | 112.48K | 147.66 | 1.89 | |
 Parsons CorporationPSN | $54.52 | -0.41 | -0.74% | $5.83B | 214.09K | 24.78 | 2.20 | |
 Vontier CorporationVNT | $37.15 | -0.20 | -0.55% | $5.23B | 146.32K | 13.46 | 2.76 | |
R Ralliant CorporationRAL | $46.31 | -0.27 | -0.57% | $5.18B | 258.82K | -- | -- | |
 Mirion Technologies, Inc.MIR | $19.50 | -0.07 | -0.38% | $4.89B | 1.29M | 177.24 | 0.11 | |
 Duolingo, Inc. Class A Common StockDUOL | $103.22 | -1.62 | -1.55% | $4.85B | 786.95K | 12.11 | 8.52 | |
 Zeta Global Holdings Corp.ZETA | $17.88 | -0.27 | -1.49% | $4.36B | 3.97M | -119.19 | -0.15 | |
M Miami International Holdings, Inc.MIAX | $45.03 | 0.10 | +0.22% | $4.17B | 304.50K | -- | -- | |
 Dave Inc. Class A Common StockDAVE | $269.08 | 1.71 | +0.64% | $3.57B | 402.45K | 19.93 | 13.50 | |
 Kyndryl Holdings, Inc.KD | $14.82 | 0.18 | +1.20% | $3.34B | 1.73M | 14.11 | 1.05 | |
 Adeia Inc. Common StockADEA | $29.69 | 0.17 | +0.57% | $3.29B | 766.66K | 30.29 | 0.98 | |
 NextNav Inc. Common StockNN | $22.64 | -0.56 | -2.41% | $3.08B | 1.26M | -14.70 | -1.54 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.33 | -0.70 | -5.39% | $3.00B | 2.28M | -3.93 | -3.14 | |
 Amprius Technologies, Inc.AMPX | $21.45 | 1.84 | +9.37% | $2.94B | 12.28M | -63.08 | -0.34 | |
 Crane NXT, Co.CXT | $45.82 | -0.56 | -1.21% | $2.64B | 133.50K | 18.25 | 2.51 | |
 V2X, Inc.VVX | $66.01 | -0.11 | -0.17% | $2.06B | 201.36K | 27.05 | 2.44 | |
 TIC Solutions, IncTIC | $8.84 | -0.03 | -0.34% | $1.95B | 1.47M | -16.37 | -0.54 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $29.46 | 0.00 | +0.01% | $1.86B | 200.16K | 27.79 | 1.06 | |
B BitVentures Limited Ordinary SharesBVC | $10.65 | -0.04 | -0.37% | $1.79B | 11.00 | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $48.07 | -2.02 | -4.03% | $1.76B | 409.77K | 13.28 | 3.62 | |
K Kodiak AI, Inc. Common StockKDK | $9.80 | -0.10 | -1.04% | $1.73B | 417.89K | -- | -- | |
 Red Cat Holdings, Inc. Common StockRCAT | $12.83 | 0.24 | +1.88% | $1.55B | 12.11M | -17.11 | -0.75 | |
 BlackSky Technology Inc.BKSY | $38.98 | 1.56 | +4.17% | $1.45B | 1.57M | -18.13 | -2.15 | |
 Sprinklr, Inc.CXM | $5.20 | -0.13 | -2.53% | $1.29B | 3.31M | 57.72 | 0.09 | |
 Youdao, Inc. - ADRDAO | $10.59 | -0.18 | -1.72% | $1.28B | 31.74K | 81.42 | 0.13 | |
 Corvex, Inc. Common StockMOVE | $16.66 | -0.20 | -1.16% | $1.11B | 9.90K | -- | -- | |
 Coursera, Inc.COUR | $6.38 | -0.17 | -2.52% | $1.08B | 2.45M | -20.60 | -0.31 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.67 | -0.09 | -3.44% | $1.06B | 7.58M | -- | -- | |
 ATRenew Inc. - ADRRERE | $4.74 | -0.17 | -3.37% | $1.05B | 450.84K | 23.68 | 0.20 | |
 N-able, Inc.NABL | $5.24 | -0.04 | -0.68% | $987.86M | 320.56K | -58.27 | -0.09 | |
 Cricut, Inc. Class A Common StockCRCT | $4.61 | 0.05 | +0.99% | $975.25M | 199.41K | 12.79 | 0.36 | |
S SS Innovations International Inc. Common StockSSII | $4.78 | -0.07 | -1.55% | $955.63M | 38.30K | -79.58 | -0.06 | |
 Amplitude, Inc. Class A Common StockAMPL | $7.11 | 0.03 | +0.35% | $950.13M | 621.46K | -10.60 | -0.67 | |
 Scansource IncSCSC | $40.08 | 0.71 | +1.80% | $860.91M | 68.94K | 12.29 | 3.26 | |
 Ibotta, Inc.IBTA | $35.97 | 0.31 | +0.86% | $857.63M | 55.13K | 326.96 | 0.11 | |
 MNTN, Inc.MNTN | $10.23 | -0.03 | -0.24% | $756.09M | 235.75K | -6.60 | -1.55 | |
 Microvast Holdings, Inc. Common StockMVST | $1.90 | -0.02 | -1.30% | $629.20M | 1.98M | -8.24 | -0.23 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $16.26 | -0.24 | -1.45% | $623.82M | 430.45K | -- | -- | |
 MMTec, Inc. Common SharesMTC | $6.13 | 0.04 | +0.57% | $610.97M | 45.15K | -- | -- | |
A REalloys Inc. Common StockALOY | $10.15 | -0.75 | -6.85% | $607.46M | 751.64K | -8.68 | -1.17 | |
 REAL BROKERAGE INCREAX | $2.71 | -0.01 | -0.18% | $576.39M | 462.71K | -90.50 | -0.03 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.54 | -0.03 | -1.36% | $566.82M | 9.15M | -18.11 | -0.14 | |
 MediaAlpha, Inc.MAX | $9.94 | -0.15 | -1.48% | $548.44M | 177.50K | 25.49 | 0.39 | |
 AMTD Digital Inc. - ADRHKD | $1.75 | -0.05 | -3.06% | $548.42M | 169.43K | -- | -- | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.95 | 0.03 | +0.51% | $526.03M | 64.16K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.57 | -0.06 | -3.96% | $514.36M | 12.52M | -2.86 | -0.55 | |
 Innventure, Inc. Common StockINV | $6.11 | -0.08 | -1.26% | $489.38M | 2.36M | -1.08 | -5.65 | |
 Yext, Inc.YEXT | $3.96 | 0.08 | +2.20% | $487.83M | 910.68K | 65.92 | 0.06 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.20 | -0.09 | -7.36% | $455.37M | 1.76M | -5.97 | -0.20 | |
 Priority Technology Holdings, Inc.PRTH | $5.16 | -0.15 | -2.92% | $424.18M | 80.74K | 7.47 | 0.69 | |
 Climb Global Solutions, Inc. Common StockCLMB | $22.73 | 0.46 | +2.09% | $418.66M | 63.56K | 19.59 | 1.16 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.89 | -0.03 | -0.53% | $410.71M | 48.03K | -7.77 | -0.63 | |
 High Templar Tech LimitedHTT | $2.41 | -0.12 | -4.74% | $397.95M | 37.55K | 4.16 | 0.58 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.74 | 0.01 | +0.14% | $393.61M | 29.10K | 48.80 | 0.22 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $14.07 | -0.14 | -0.99% | $389.09M | 1.25M | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $11.34 | -0.19 | -1.63% | $382.54M | 87.84K | -24.66 | -0.46 | |
 TechTarget, Inc. Common StockTTGT | $5.12 | 0.25 | +5.05% | $369.85M | 633.44K | -0.36 | -14.07 | |
 Eightco Holdings Inc. Common StockORBS | $0.96 | -0.05 | -4.65% | $361.87M | 13.65M | -- | -- | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.18 | 0.03 | +0.95% | $359.77M | 6.15K | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $1.44 | -0.01 | -1.03% | $354.32M | 2.22M | -1.51 | -0.95 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $9.26 | -0.49 | -4.98% | $342.71M | 715.82K | -185.28 | -0.05 | |
 Agora, Inc. - ADRAPI | $3.75 | -0.13 | -3.22% | $317.48M | 164.24K | 41.72 | 0.09 | |
 Xperi IncXPER | $6.62 | -0.06 | -0.96% | $310.75M | 134.38K | -5.38 | -1.23 | |
 Palladyne AI Corp. Common StockPDYN | $6.67 | -0.04 | -0.66% | $309.93M | 814.06K | 30.30 | 0.22 | |
D Defi Technologies, Inc.DEFT | $0.77 | -0.04 | -4.85% | $297.43M | 4.72M | 4.51 | 0.17 | |
 Everspin Technologies, IncMRAM | $12.63 | 0.19 | +1.49% | $294.09M | 236.88K | -420.83 | -0.03 | |
 SmartRent, Inc.SMRT | $1.46 | -0.06 | -4.28% | $279.74M | 169.84K | -4.55 | -0.32 | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.89 | -0.31 | -3.33% | $260.56M | 440.65K | -12.89 | -0.69 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.56 | -0.13 | -3.39% | $248.88M | 2.59M | -5.66 | -0.63 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $14.21 | 0.11 | +0.78% | $233.93M | 2.60K | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.29 | 0.04 | +1.26% | $225.34M | 199.09K | -23.51 | -0.14 | |
 Amber International Holding Limited - ADRAMBR | $2.38 | 0.09 | +3.89% | $222.87M | 27.55K | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $20.64 | -0.92 | -4.27% | $222.22M | 13.29K | -26.13 | -0.79 | |
 Veritone, Inc. Common StockVERI | $2.36 | 0.07 | +2.88% | $218.98M | 2.42M | -3.52 | -0.67 | |
 Viant Technology Inc. Class A Common StockDSP | $10.83 | -0.40 | -3.55% | $192.31M | 94.72K | 33.85 | 0.32 | |
 Inspired Entertainment, Inc.INSE | $7.10 | -0.20 | -2.77% | $192.07M | 32.28K | -12.03 | -0.59 | |
 Marti Technologies, Inc.MRT | $2.18 | -0.03 | -1.31% | $187.66M | 20.88K | -- | -- | |
 Brand Engagement Network Inc. Common StockBNAI | $31.79 | -3.08 | -8.83% | $186.24M | 675.28K | -4.89 | -6.50 | |
 Ryde Group Ltd.RYDE | $1.45 | -0.03 | -2.36% | $180.83M | 411.97K | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.50 | -0.14 | -5.11% | $176.72M | 1.11M | -13.18 | -0.19 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.63 | -0.03 | -1.81% | $166.28M | 53.65K | -- | -- | |
 TTEC Holdings, Inc. Common StockTTEC | $3.35 | 0.12 | +3.56% | $162.60M | 255.02K | -0.84 | -3.97 |
إعلان