إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
707.81Bالأسهم
221
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $307.43 | -10.33 | -3.25% | $102.88B | 951.46K | 23.63 | 13.01 | |
 Trane Technologies plcTT | $443.80 | -5.16 | -1.15% | $97.65B | 61.93K | 33.62 | 13.20 | |
 SLB LimitedSLB | $59.33 | 2.00 | +3.49% | $88.04B | 4.84M | 28.66 | 2.07 | |
 Coherent Corp.COHR | $279.29 | 0.09 | +0.03% | $54.69B | 616.18K | 67.95 | 4.11 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $180.00 | 0.92 | +0.51% | $42.76B | 1.00M | -- | -- | |
 Everpure, Inc.P | $93.39 | -0.02 | -0.02% | $31.04B | 209.66K | 127.92 | 0.73 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $42.90 | -0.69 | -1.58% | $27.25B | 94.11K | -- | -- | |
 Gen Digital Inc. Common StockGEN | $30.71 | -0.31 | -1.00% | $18.38B | 783.73K | 17.85 | 1.72 | |
 BitMine Immersion Technologies, Inc.BMNR | $23.84 | 0.04 | +0.18% | $14.38B | 7.88M | -- | -- | |
 QXO, Inc.QXO | $13.32 | -0.20 | -1.46% | $13.82B | 1.43M | -14.80 | -0.90 | |
 Wise Group plc Class A Ordinary SharesWSE | $13.04 | 0.00 | -0.04% | $12.82B | 102.62K | -- | -- | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.56 | -0.27 | -4.68% | $11.14B | 2.75M | -11.82 | -0.47 | |
 Acuity Inc.AYI | $332.45 | -2.71 | -0.81% | $9.95B | 8.32K | 22.05 | 15.08 | |
 Aptiv PLCAPTV | $45.23 | -0.52 | -1.14% | $9.39B | 516.93K | 42.67 | 1.06 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.69 | -0.12 | -1.38% | $9.01B | 380.55K | 14.73 | 0.59 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $34.86 | -1.19 | -3.30% | $7.82B | 347.61K | 37.48 | 0.93 | |
 Zeta Global Holdings Corp.ZETA | $30.42 | -0.12 | -0.38% | $7.64B | 2.00M | -1,521.20 | -0.02 | |
 ESCO Technologies, Inc.ESE | $274.75 | -2.21 | -0.80% | $7.12B | 28.70K | 22.63 | 12.14 | |
 Duolingo, Inc. Class A Common StockDUOL | $147.00 | 0.02 | +0.01% | $6.88B | 78.39K | 17.42 | 8.44 | |
 Ralliant CorporationRAL | $61.85 | 0.14 | +0.22% | $6.84B | 38.97K | -5.70 | -10.85 | |
 Ingram Micro Holding CorporationINGM | $28.80 | 0.10 | +0.33% | $6.64B | 13.49K | 15.74 | 1.83 | |
 GDS Holdings Limited ADSGDS | $32.38 | -1.02 | -3.07% | $6.49B | 145.31K | 15.06 | 2.15 | |
 Enpro Inc.NPO | $297.45 | -1.51 | -0.51% | $6.30B | 11.10K | 145.10 | 2.05 | |
 Cipher Digital Inc. Common StockCIFR | $14.90 | -0.27 | -1.80% | $6.18B | 2.88M | -5.21 | -2.86 | |
 JBT Marel CorporationJBTM | $117.18 | -1.11 | -0.94% | $6.08B | 9.76K | 31.93 | 3.67 | |
 Parsons CorporationPSN | $48.68 | -0.32 | -0.65% | $5.20B | 60.15K | 33.57 | 1.45 | |
 Symbotic Inc. Class A Common StockSYM | $39.19 | -0.68 | -1.71% | $5.09B | 221.31K | 435.49 | 0.09 | |
 Dave Inc. Class A Common StockDAVE | $369.53 | -9.02 | -2.38% | $4.71B | 59.49K | 23.96 | 15.42 | |
 Vontier CorporationVNT | $32.67 | -0.09 | -0.27% | $4.42B | 43.72K | 13.56 | 2.41 | |
 Miami International Holdings, Inc.MIAX | $42.44 | -0.56 | -1.29% | $4.21B | 71.53K | 55.12 | 0.77 | |
 Mirion Technologies, Inc.MIR | $14.30 | -0.10 | -0.66% | $3.48B | 93.46K | 143.05 | 0.10 | |
 Crane NXT, Co.CXT | $49.51 | -0.62 | -1.23% | $2.85B | 15.80K | 20.46 | 2.42 | |
 Kyndryl Holdings, Inc.KD | $13.04 | -0.16 | -1.25% | $2.84B | 290.87K | 35.23 | 0.37 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $10.42 | 0.10 | +1.01% | $2.83B | 1.48M | -3.41 | -3.06 | |
 Adeia Inc. Common StockADEA | $25.42 | -0.30 | -1.16% | $2.80B | 97.13K | 23.54 | 1.08 | |
 NextNav Inc. Common StockNN | $14.91 | -0.45 | -2.91% | $2.52B | 187.59K | -15.37 | -0.97 | |
 V2X, Inc.VVX | $77.50 | -0.19 | -0.25% | $2.43B | 30.09K | 26.72 | 2.90 | |
 BitVentures Limited Ordinary SharesBVC | $13.84 | 0.84 | +6.46% | $2.33B | 5.72K | -- | -- | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.73 | -0.01 | -0.01% | $2.29B | 66.94K | 15.47 | 2.44 | |
 TIC Solutions, IncTIC | $9.52 | -0.04 | -0.47% | $2.08B | 55.21K | -16.41 | -0.58 | |
 Youdao, Inc. - ADRDAO | $16.63 | -0.02 | -0.14% | $2.01B | 2.31K | 83.13 | 0.20 | |
 Keel Infrastructure Corp. Common StockKEEL | $3.13 | -0.10 | -2.95% | $1.93B | 6.73M | -- | -- | |
 Sprinklr, Inc.CXM | $8.13 | -0.03 | -0.31% | $1.91B | 289.58K | 67.79 | 0.12 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $49.40 | -3.55 | -6.71% | $1.76B | 186.71K | 11.68 | 4.23 | |
 Amplitude, Inc. Class A Common StockAMPL | $14.06 | -0.24 | -1.66% | $1.76B | 257.48K | -18.75 | -0.75 | |
 Coursera, Inc.COUR | $6.45 | -0.02 | -0.39% | $1.70B | 413.40K | -9.62 | -0.67 | |
 Amprius Technologies, Inc.AMPX | $9.71 | -0.18 | -1.77% | $1.42B | 536.99K | -33.50 | -0.29 | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.63 | 0.14 | +1.66% | $1.32B | 1.78M | -10.66 | -0.81 | |
 Everforth, Inc.EFOR | $32.10 | 0.15 | +0.47% | $1.32B | 30.52K | 16.55 | 1.94 | |
 Cricut, Inc. Class A Common StockCRCT | $5.76 | -0.04 | -0.71% | $1.21B | 112.56K | 13.39 | 0.43 | |
 Scansource IncSCSC | $57.15 | 0.60 | +1.05% | $1.16B | 18.50K | 15.61 | 3.66 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.83 | -0.14 | -4.55% | $1.13B | 12.07M | -- | -- | |
 MNTN, Inc.MNTN | $13.08 | -0.15 | -1.12% | $978.57M | 33.69K | 18.43 | 0.71 | |
 BlackSky Technology Inc.BKSY | $23.50 | -0.20 | -0.82% | $961.94M | 56.96K | -12.91 | -1.82 | |
 ATRenew Inc. - ADRRERE | $4.04 | 0.00 | 0.00% | $894.82M | 66.95K | 13.93 | 0.29 | |
 Rackspace Technology, Inc. Common StockRXT | $3.09 | -0.06 | -1.84% | $788.07M | 667.54K | -4.76 | -0.65 | |
 Kodiak AI, Inc. Common StockKDK | $3.90 | 0.00 | -0.13% | $781.41M | 57.21K | -0.83 | -4.71 | |
 N-able, Inc.NABL | $4.04 | -0.16 | -3.70% | $762.23M | 224.66K | -201.75 | -0.02 | |
 Einride AB - ADRENRD | $5.21 | -0.08 | -1.59% | $740.29M | 5.01K | 17.35 | 0.30 | |
 Ibotta, Inc.IBTA | $36.43 | -0.63 | -1.70% | $734.03M | 7.13K | -77.51 | -0.47 | |
 REalloys Inc. Common StockALOY | $10.55 | 0.15 | +1.44% | $727.82M | 280.53K | -3.34 | -3.16 | |
 SS Innovations International Inc. Common StockSSII | $3.45 | -0.03 | -0.83% | $691.53M | 3.99K | -57.52 | -0.06 | |
 Yext, Inc.YEXT | $6.83 | -0.08 | -1.09% | $685.20M | 99.56K | 97.64 | 0.07 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $17.51 | -0.24 | -1.34% | $680.35M | 299.54K | -9.52 | -1.84 | |
 MediaAlpha, Inc.MAX | $12.65 | -0.20 | -1.55% | $670.20M | 23.60K | 7.81 | 1.62 | |
 AMTD Digital Inc. - ADRHKD | $1.71 | 0.01 | +0.29% | $535.85M | 1.91K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $28.28 | -0.02 | -0.07% | $527.72M | 6.87K | 25.48 | 1.11 | |
 Factorial Energy Inc. Class A Common StockFAC | $4.91 | 0.00 | -0.02% | $525.38M | 38.08K | -7.44 | -0.66 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.41 | -0.02 | -1.75% | $506.69M | 1.78M | -1.33 | -1.06 | |
 Aduro Clean Technologies Inc. Common StockADUR | $13.81 | -0.36 | -2.51% | $489.65M | 172.92K | -31.40 | -0.44 | |
 Teamshares Inc. Common StockTMS | $6.35 | 0.01 | +0.19% | $467.89M | 8.17K | -- | -- | |
 Real REMAX Group Inc. Common StockREAX | $20.72 | -0.37 | -1.75% | $451.58M | 261.37K | -29.60 | -0.70 | |
 Priority Technology Holdings, Inc.PRTH | $5.30 | -0.08 | -1.45% | $437.10M | 74.02K | 7.68 | 0.69 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.86 | 0.03 | +1.91% | $419.82M | 1.21M | -31.08 | -0.06 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $14.91 | 0.50 | +3.50% | $410.30M | 196.11K | -- | -- | |
 High Templar Tech LimitedHTT | $2.62 | -0.01 | -0.42% | $406.69M | 864.00 | 4.52 | 0.58 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.02 | -0.03 | -2.38% | $402.82M | 75.22K | -20.50 | -0.05 | |
 Everspin Technologies, IncMRAM | $16.48 | -0.07 | -0.40% | $401.39M | 87.40K | -149.85 | -0.11 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.61 | 0.00 | +0.02% | $395.61M | 23.67K | -13.17 | -0.35 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $2.27 | 0.00 | +0.13% | $384.29M | 102.31K | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.67 | -0.06 | -1.74% | $371.62M | 1.05M | -6.79 | -0.54 | |
 MMTec, Inc. Common SharesMTC | $3.69 | -0.10 | -2.51% | $367.98M | 287.00 | -- | -- | |
 AGI IncAGBK | $6.12 | -0.04 | -0.57% | $358.38M | 2.44K | -- | -- | |
 Agora, Inc. - ADRAPI | $4.13 | 0.04 | +0.85% | $349.61M | 22.09K | 37.59 | 0.11 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.54 | -0.01 | -0.33% | $333.36M | 198.80K | -3.50 | -1.30 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $8.05 | -0.47 | -5.54% | $324.17M | 57.03K | -134.13 | -0.06 | |
 Corvex, Inc. Common StockMOVE | $11.41 | -0.08 | -0.67% | $315.54M | 5.71M | -0.61 | -18.86 | |
 Eightco Holdings Inc. Common StockORBS | $0.80 | 0.00 | -0.29% | $311.19M | 1.18M | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.31 | -0.03 | -0.28% | $293.13M | 91.55K | 9.41 | 0.99 | |
 Xperi IncXPER | $5.94 | -0.06 | -1.00% | $289.70M | 15.13K | -8.49 | -0.70 | |
 AIAI Holdings Corporation Class A Common StockAIAI | $4.09 | 0.04 | +0.86% | $289.36M | 44.08K | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $5.82 | 0.06 | +0.95% | $286.90M | 149.64K | -8.55 | -0.68 | |
 TechTarget, Inc. Common StockTTGT | $3.81 | -0.07 | -1.83% | $275.52M | 41.70K | -1.55 | -2.45 | |
 Viant Technology Inc. Class A Common StockDSP | $12.91 | -0.32 | -2.42% | $272.85M | 29.41K | 41.65 | 0.31 | |
 Microvast Holdings, Inc. Common StockMVST | $0.70 | -0.02 | -2.78% | $269.94M | 741.66K | -35.10 | -0.02 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.08 | -0.03 | -2.25% | $265.38M | 1.62M | -- | -- | |
 SmartRent, Inc.SMRT | $1.33 | -0.01 | -0.37% | $255.80M | 38.31K | -13.35 | -0.10 | |
 Defi Technologies, Inc.DEFT | $0.61 | -0.01 | -1.66% | $236.35M | 160.75K | 10.15 | 0.06 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.04 | 0.07 | +3.30% | $230.23M | 1.54K | -- | -- | |
T Ticketplus Ltd.TP | $8.45 | 0.62 | +7.85% | $203.02M | 20.07K | -- | -- |
إعلان