إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
664.14Bالأسهم
206
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $490.96 | 13.76 | +2.88% | $165.73B | 3.79M | 50.40 | 9.75 | |
 Trane Technologies plcTT | $477.24 | 1.13 | +0.24% | $107.45B | 744.37K | 37.40 | 12.98 | |
 SLB LimitedSLB | $52.20 | -0.46 | -0.87% | $78.68B | 15.34M | 22.12 | 2.37 | |
 Coherent Corp.COHR | $347.51 | 2.49 | +0.72% | $65.04B | 3.86M | 343.49 | 1.01 | |
 QXO, Inc.QXO | $24.22 | -0.78 | -3.12% | $17.68B | 56.08M | -41.43 | -0.59 | |
 Aptiv PLCAPTV | $60.83 | 1.21 | +2.03% | $12.97B | 2.00M | 80.07 | 0.76 | |
 Gen Digital Inc. Common StockGEN | $20.42 | 0.30 | +1.49% | $12.39B | 5.39M | 21.09 | 0.97 | |
B BitMine Immersion Technologies, Inc.BMNR | $22.53 | -0.42 | -1.83% | $12.05B | 37.53M | -- | -- | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.22 | -0.05 | -0.95% | $10.23B | 19.30M | -11.60 | -0.45 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.89 | 0.01 | +0.11% | $9.17B | 7.89M | 14.73 | 0.60 | |
 GDS Holdings Limited ADSGDS | $44.92 | 0.22 | +0.49% | $9.00B | 1.18M | 86.35 | 0.52 | |
 Acuity Inc.AYI | $296.51 | 3.88 | +1.33% | $8.99B | 519.90K | 21.73 | 13.64 | |
 Symbotic Inc. Class A Common StockSYM | $65.13 | 1.96 | +3.10% | $8.24B | 1.52M | -655.24 | -0.10 | |
 ESCO Technologies, Inc.ESE | $315.15 | 0.23 | +0.07% | $8.16B | 327.09K | 26.81 | 11.75 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $36.30 | -0.37 | -1.01% | $7.84B | 3.05M | -- | -- | |
 Cipher Digital Inc. Common StockCIFR | $19.29 | -0.08 | -0.41% | $7.82B | 25.04M | -8.94 | -2.16 | |
 Ingram Micro Holding CorporationINGM | $30.31 | 0.51 | +1.71% | $7.03B | 1.10M | 21.99 | 1.38 | |
 JBT Marel CorporationJBTM | $133.64 | 1.41 | +1.07% | $6.95B | 407.02K | -132.27 | -1.01 | |
 Parsons CorporationPSN | $54.92 | -0.83 | -1.49% | $5.99B | 1.07M | 25.43 | 2.20 | |
 Enpro Inc.NPO | $283.38 | 1.71 | +0.61% | $5.99B | 197.70K | 149.92 | 1.89 | |
 Vontier CorporationVNT | $37.35 | 0.05 | +0.13% | $5.26B | 566.29K | 13.53 | 2.76 | |
R Ralliant CorporationRAL | $46.58 | -0.82 | -1.73% | $5.17B | 905.96K | -- | -- | |
 Mirion Technologies, Inc.MIR | $19.57 | -0.15 | -0.76% | $4.91B | 2.46M | 177.86 | 0.11 | |
 Duolingo, Inc. Class A Common StockDUOL | $104.84 | 4.33 | +4.31% | $4.89B | 1.69M | 12.23 | 8.52 | |
 Zeta Global Holdings Corp.ZETA | $18.15 | 0.17 | +0.95% | $4.45B | 5.23M | -121.63 | -0.15 | |
M Miami International Holdings, Inc.MIAX | $44.93 | -0.24 | -0.53% | $4.16B | 981.97K | -- | -- | |
 Dave Inc. Class A Common StockDAVE | $267.37 | 16.66 | +6.65% | $3.55B | 697.36K | 19.82 | 13.50 | |
 Adeia Inc. Common StockADEA | $29.52 | 0.59 | +2.04% | $3.26B | 1.35M | 30.08 | 0.98 | |
 Kyndryl Holdings, Inc.KD | $14.64 | 0.24 | +1.67% | $3.25B | 3.80M | 13.72 | 1.05 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $13.03 | 0.14 | +1.09% | $3.17B | 6.97M | -4.15 | -3.14 | |
 NextNav Inc. Common StockNN | $23.20 | 0.37 | +1.62% | $3.15B | 3.64M | -15.05 | -1.54 | |
 Amprius Technologies, Inc.AMPX | $19.61 | 0.94 | +5.03% | $2.69B | 10.70M | -57.79 | -0.34 | |
 Crane NXT, Co.CXT | $46.38 | -0.02 | -0.04% | $2.67B | 453.00K | 18.48 | 2.51 | |
 V2X, Inc.VVX | $66.12 | -0.58 | -0.87% | $2.09B | 367.45K | 27.45 | 2.44 | |
 TIC Solutions, IncTIC | $8.87 | 0.37 | +4.35% | $1.97B | 3.02M | -16.46 | -0.54 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $29.46 | 0.68 | +2.36% | $1.86B | 475.58K | 27.78 | 1.06 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $50.09 | -1.71 | -3.30% | $1.84B | 881.73K | 13.90 | 3.62 | |
B BitVentures Limited Ordinary SharesBVC | $10.69 | 0.00 | 0.00% | $1.80B | 641.00 | -- | -- | |
K Kodiak AI, Inc. Common StockKDK | $9.90 | -0.48 | -4.62% | $1.76B | 1.45M | -- | -- | |
 Red Cat Holdings, Inc. Common StockRCAT | $12.60 | -0.13 | -0.98% | $1.53B | 8.90M | -16.86 | -0.75 | |
 BlackSky Technology Inc.BKSY | $37.42 | -0.15 | -0.40% | $1.39B | 1.47M | -17.38 | -2.15 | |
 Sprinklr, Inc.CXM | $5.33 | -0.12 | -2.20% | $1.33B | 8.97M | 59.17 | 0.09 | |
 Youdao, Inc. - ADRDAO | $10.77 | 0.06 | +0.56% | $1.27B | 56.71K | 81.23 | 0.13 | |
 Corvex, Inc. Common StockMOVE | $16.86 | 0.46 | +2.80% | $1.12B | 39.98K | -- | -- | |
 Coursera, Inc.COUR | $6.55 | 0.19 | +2.99% | $1.11B | 3.83M | -21.16 | -0.31 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.76 | 0.06 | +2.22% | $1.10B | 10.64M | -- | -- | |
 ATRenew Inc. - ADRRERE | $4.90 | -0.16 | -3.16% | $1.08B | 587.66K | 24.30 | 0.20 | |
 N-able, Inc.NABL | $5.28 | 0.08 | +1.54% | $995.58M | 715.84K | -58.72 | -0.09 | |
S SS Innovations International Inc. Common StockSSII | $4.85 | -0.04 | -0.82% | $981.45M | 45.51K | -81.73 | -0.06 | |
 Cricut, Inc. Class A Common StockCRCT | $4.56 | 0.06 | +1.33% | $966.78M | 302.13K | 12.68 | 0.36 | |
 Amplitude, Inc. Class A Common StockAMPL | $7.08 | 0.10 | +1.43% | $950.13M | 1.15M | -10.60 | -0.67 | |
 Ibotta, Inc.IBTA | $35.66 | 0.41 | +1.16% | $850.69M | 105.97K | 324.32 | 0.11 | |
 Scansource IncSCSC | $39.37 | -0.18 | -0.46% | $845.79M | 121.65K | 12.08 | 3.26 | |
 MNTN, Inc.MNTN | $10.26 | 0.20 | +1.99% | $758.30M | 277.58K | -6.62 | -1.55 | |
A REalloys Inc. Common StockALOY | $10.90 | -0.47 | -4.13% | $656.58M | 1.08M | -9.38 | -1.17 | |
 Microvast Holdings, Inc. Common StockMVST | $1.92 | -0.03 | -1.54% | $642.48M | 2.37M | -8.41 | -0.23 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $16.50 | 0.09 | +0.55% | $632.45M | 527.73K | -- | -- | |
 MMTec, Inc. Common SharesMTC | $6.10 | -0.44 | -6.73% | $601.51M | 177.37K | -- | -- | |
 REAL BROKERAGE INCREAX | $2.72 | -0.02 | -0.73% | $585.95M | 982.43K | -92.00 | -0.03 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.57 | 0.16 | +6.64% | $582.47M | 8.67M | -18.61 | -0.14 | |
 AMTD Digital Inc. - ADRHKD | $1.80 | -0.01 | -0.55% | $574.82M | 280.00K | -- | -- | |
 MediaAlpha, Inc.MAX | $10.09 | 0.03 | +0.30% | $556.11M | 550.48K | 25.85 | 0.39 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.64 | 0.06 | +3.80% | $530.69M | 20.11M | -2.95 | -0.55 | |
 Innventure, Inc. Common StockINV | $6.19 | 1.59 | +34.57% | $512.44M | 7.08M | -1.13 | -5.65 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.92 | 0.63 | +11.91% | $495.61M | 133.84K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.29 | 0.10 | +8.40% | $482.04M | 2.37M | -6.32 | -0.20 | |
 Yext, Inc.YEXT | $3.87 | 0.16 | +4.31% | $475.50M | 1.69M | 64.25 | 0.06 | |
 Priority Technology Holdings, Inc.PRTH | $5.31 | 0.16 | +3.11% | $435.70M | 155.79K | 7.67 | 0.69 | |
 High Templar Tech LimitedHTT | $2.53 | -0.03 | -1.17% | $419.42M | 64.31K | 4.38 | 0.58 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.92 | 0.01 | +0.20% | $412.05M | 75.11K | -7.79 | -0.63 | |
 Climb Global Solutions, Inc. Common StockCLMB | $22.26 | -0.58 | -2.54% | $411.38M | 84.21K | 19.25 | 1.16 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $14.21 | 1.28 | +9.90% | $394.73M | 1.07M | -- | -- | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.72 | -0.07 | -0.64% | $393.57M | 11.05K | 48.80 | 0.22 | |
 Aduro Clean Technologies Inc. Common StockADUR | $11.53 | 0.30 | +2.67% | $392.62M | 249.55K | -25.31 | -0.46 | |
 Eightco Holdings Inc. Common StockORBS | $1.01 | -0.05 | -4.72% | $377.65M | 17.07M | -- | -- | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $9.75 | 0.65 | +7.14% | $360.69M | 765.60K | -195.00 | -0.05 | |
 Rackspace Technology, Inc. Common StockRXT | $1.45 | -0.02 | -1.36% | $360.50M | 6.61M | -1.54 | -0.95 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.15 | 0.02 | +0.80% | $355.25M | 5.84K | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $4.87 | 0.29 | +6.33% | $352.43M | 1.32M | -0.35 | -14.07 | |
 Agora, Inc. - ADRAPI | $3.88 | -0.12 | -3.00% | $328.90M | 320.94K | 43.22 | 0.09 | |
 Xperi IncXPER | $6.68 | 0.20 | +3.09% | $313.99M | 818.13K | -5.43 | -1.23 | |
 Palladyne AI Corp. Common StockPDYN | $6.71 | 0.14 | +2.13% | $312.26M | 1.09M | 30.53 | 0.22 | |
D Defi Technologies, Inc.DEFT | $0.81 | 0.00 | +0.14% | $309.45M | 6.48M | 4.69 | 0.17 | |
 SmartRent, Inc.SMRT | $1.52 | -0.05 | -3.18% | $292.23M | 1.02M | -4.75 | -0.32 | |
 Everspin Technologies, IncMRAM | $12.44 | 0.07 | +0.57% | $290.72M | 358.62K | -416.00 | -0.03 | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.20 | 0.61 | +7.10% | $271.28M | 420.14K | -13.42 | -0.69 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.69 | 0.59 | +19.03% | $265.98M | 8.57M | -6.05 | -0.63 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $14.10 | 0.10 | +0.71% | $232.78M | 674.00 | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $21.56 | 0.89 | +4.31% | $231.86M | 31.32K | -27.26 | -0.79 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.25 | -0.05 | -1.52% | $224.80M | 313.88K | -23.45 | -0.14 | |
 Amber International Holding Limited - ADRAMBR | $2.29 | -0.10 | -4.18% | $216.88M | 50.48K | -- | -- | |
 Veritone, Inc. Common StockVERI | $2.29 | 0.14 | +6.51% | $211.45M | 2.49M | -3.40 | -0.67 | |
 Brand Engagement Network Inc. Common StockBNAI | $34.87 | -3.14 | -8.26% | $206.26M | 379.48K | -5.42 | -6.50 | |
 Viant Technology Inc. Class A Common StockDSP | $11.23 | -0.38 | -3.27% | $199.75M | 224.29K | 35.16 | 0.32 | |
 Inspired Entertainment, Inc.INSE | $7.30 | -0.10 | -1.35% | $197.53M | 108.51K | -12.37 | -0.59 | |
 Marti Technologies, Inc.MRT | $2.21 | 0.01 | +0.45% | $191.01M | 20.43K | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.64 | 0.08 | +3.13% | $186.59M | 1.28M | -13.92 | -0.19 | |
 Ryde Group Ltd.RYDE | $1.48 | -0.01 | -0.67% | $181.46M | 348.47K | -- | -- | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.66 | -0.01 | -0.60% | $169.34M | 98.25K | -- | -- | |
 Soluna Holdings, Inc. Common StockSLNH | $1.40 | 0.27 | +23.89% | $166.38M | 57.08M | -0.17 | -8.86 |
إعلان