إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
705.74Bالأسهم
216
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $310.75 | -1.72 | -0.55% | $104.09B | 2.71M | 23.91 | 13.01 | |
 Trane Technologies plcTT | $454.44 | 15.90 | +3.63% | $99.83B | 1.13M | 34.37 | 13.20 | |
 SLB LimitedSLB | $51.54 | 0.11 | +0.21% | $76.31B | 5.93M | 24.84 | 2.07 | |
 Coherent Corp.COHR | $295.83 | 5.22 | +1.80% | $58.11B | 4.25M | 72.19 | 4.11 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $206.75 | 0.34 | +0.16% | $49.04B | 5.11M | -- | -- | |
 Everpure, Inc.P | $126.00 | 4.12 | +3.38% | $42.15B | 5.57M | 173.29 | 0.73 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $33.25 | 0.45 | +1.37% | $21.12B | 3.16M | -- | -- | |
 BitMine Immersion Technologies, Inc.BMNR | $27.56 | -0.47 | -1.68% | $16.62B | 25.80M | -- | -- | |
 Gen Digital Inc. Common StockGEN | $21.62 | -1.45 | -6.29% | $12.97B | 27.51M | 12.60 | 1.72 | |
 QXO, Inc.QXO | $12.43 | 0.17 | +1.39% | $12.94B | 15.44M | -13.86 | -0.90 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.04 | -0.02 | -0.33% | $12.14B | 29.40M | -12.89 | -0.47 | |
 Wise Group plc Class A Ordinary SharesWSE | $11.55 | 0.25 | +2.21% | $11.36B | 1.67M | -- | -- | |
 Acuity Inc.AYI | $319.42 | 9.97 | +3.22% | $9.56B | 404.93K | 21.18 | 15.08 | |
 Aptiv PLCAPTV | $44.79 | 1.21 | +2.78% | $9.26B | 2.30M | 42.09 | 1.06 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.13 | -0.03 | -0.37% | $8.47B | 3.40M | 13.83 | 0.59 | |
 Ralliant CorporationRAL | $70.03 | 0.06 | +0.09% | $7.75B | 953.75K | -6.45 | -10.85 | |
 Zeta Global Holdings Corp.ZETA | $29.45 | -0.12 | -0.41% | $7.38B | 3.92M | -1,471.00 | -0.02 | |
 Cipher Digital Inc. Common StockCIFR | $17.73 | -0.37 | -2.04% | $7.38B | 30.96M | -6.21 | -2.86 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $31.90 | -0.76 | -2.33% | $7.20B | 4.47M | 34.52 | 0.93 | |
 ESCO Technologies, Inc.ESE | $268.09 | -0.33 | -0.12% | $6.95B | 140.39K | 22.09 | 12.14 | |
 Duolingo, Inc. Class A Common StockDUOL | $143.51 | -4.24 | -2.87% | $6.72B | 535.82K | 17.02 | 8.44 | |
 GDS Holdings Limited ADSGDS | $32.77 | -0.55 | -1.65% | $6.69B | 900.67K | 15.52 | 2.15 | |
 Enpro Inc.NPO | $311.43 | 0.24 | +0.08% | $6.60B | 149.52K | 152.01 | 2.05 | |
 Ingram Micro Holding CorporationINGM | $26.98 | 0.63 | +2.39% | $6.21B | 871.32K | 14.75 | 1.83 | |
 JBT Marel CorporationJBTM | $110.09 | -0.56 | -0.51% | $5.71B | 323.74K | 29.99 | 3.67 | |
 Symbotic Inc. Class A Common StockSYM | $43.47 | -0.57 | -1.29% | $5.65B | 817.48K | 483.00 | 0.09 | |
 Parsons CorporationPSN | $43.07 | 0.63 | +1.48% | $4.59B | 866.52K | 29.66 | 1.45 | |
 Vontier CorporationVNT | $31.48 | 0.57 | +1.84% | $4.25B | 770.25K | 13.05 | 2.41 | |
 Dave Inc. Class A Common StockDAVE | $324.88 | -6.57 | -1.98% | $4.17B | 178.47K | 21.20 | 15.42 | |
 Mirion Technologies, Inc.MIR | $15.59 | -0.11 | -0.70% | $3.79B | 1.49M | 155.95 | 0.10 | |
 Miami International Holdings, Inc.MIAX | $34.90 | -0.74 | -2.08% | $3.50B | 1.31M | 45.78 | 0.77 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $11.51 | -0.64 | -5.27% | $3.14B | 9.77M | -3.78 | -3.06 | |
 Adeia Inc. Common StockADEA | $25.48 | 0.47 | +1.88% | $2.83B | 554.27K | 23.72 | 1.08 | |
 Crane NXT, Co.CXT | $47.72 | 0.56 | +1.19% | $2.75B | 290.51K | 19.72 | 2.42 | |
 Kyndryl Holdings, Inc.KD | $11.60 | -0.14 | -1.19% | $2.55B | 3.34M | 31.64 | 0.37 | |
 NextNav Inc. Common StockNN | $14.38 | -0.07 | -0.48% | $2.45B | 2.27M | -14.94 | -0.97 | |
 Keel Infrastructure Corp. Common StockKEEL | $3.80 | -0.10 | -2.56% | $2.35B | 17.62M | -- | -- | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.50 | 0.02 | +0.05% | $2.28B | 1.10M | 15.37 | 2.44 | |
 V2X, Inc.VVX | $75.65 | -0.54 | -0.71% | $2.28B | 268.78K | 25.05 | 2.90 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $53.98 | 0.07 | +0.13% | $1.94B | 527.30K | 12.87 | 4.23 | |
 TIC Solutions, IncTIC | $8.89 | 0.02 | +0.23% | $1.94B | 1.01M | -15.33 | -0.58 | |
 BitVentures Limited Ordinary SharesBVC | $11.35 | -1.69 | -12.96% | $1.93B | 13.23K | -- | -- | |
 Youdao, Inc. - ADRDAO | $14.70 | 0.14 | +0.96% | $1.78B | 23.82K | 73.63 | 0.20 | |
 Amplitude, Inc. Class A Common StockAMPL | $13.30 | -0.39 | -2.85% | $1.67B | 874.27K | -17.81 | -0.75 | |
 Amprius Technologies, Inc.AMPX | $9.75 | 0.06 | +0.62% | $1.43B | 4.02M | -33.84 | -0.29 | |
 Everforth, Inc.EFOR | $33.12 | 0.69 | +2.13% | $1.35B | 419.05K | 17.03 | 1.94 | |
 Coursera, Inc.COUR | $5.05 | -0.01 | -0.20% | $1.34B | 12.58M | -7.58 | -0.67 | |
 Cricut, Inc. Class A Common StockCRCT | $6.14 | 0.22 | +3.72% | $1.29B | 708.20K | 14.28 | 0.43 | |
 Sprinklr, Inc.CXM | $5.07 | -0.23 | -4.34% | $1.19B | 2.30M | 51.10 | 0.10 | |
 Scansource IncSCSC | $58.30 | 0.23 | +0.40% | $1.18B | 145.95K | 15.95 | 3.66 | |
 Rackspace Technology, Inc. Common StockRXT | $3.97 | -0.23 | -5.48% | $1.03B | 4.88M | -6.20 | -0.65 | |
 Red Cat Holdings, Inc. Common StockRCAT | $6.66 | -0.14 | -2.06% | $1.02B | 5.23M | -8.25 | -0.81 | |
 BlackSky Technology Inc.BKSY | $23.25 | 0.08 | +0.35% | $952.40M | 657.22K | -12.79 | -1.82 | |
 AGI IncAGBK | $5.89 | 0.08 | +1.38% | $939.04M | 96.31K | -- | -- | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.18 | -0.05 | -2.24% | $919.20M | 9.95M | -- | -- | |
 ATRenew Inc. - ADRRERE | $3.94 | 0.01 | +0.25% | $873.78M | 340.20K | 13.60 | 0.29 | |
 Ibotta, Inc.IBTA | $41.06 | -0.62 | -1.49% | $828.31M | 127.36K | -87.47 | -0.47 | |
 MNTN, Inc.MNTN | $11.01 | 0.10 | +0.92% | $824.33M | 318.53K | 15.52 | 0.71 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $19.62 | -0.64 | -3.16% | $761.38M | 1.06M | -10.65 | -1.84 | |
 N-able, Inc.NABL | $4.00 | -0.02 | -0.50% | $755.62M | 1.73M | -200.00 | -0.02 | |
 Factorial Energy Inc. Class A Common StockFAC | $6.28 | 0.24 | +3.97% | $673.28M | 292.63K | -9.53 | -0.66 | |
 Priority Technology Holdings, Inc.PRTH | $7.78 | -0.01 | -0.13% | $641.63M | 1.06M | 11.28 | 0.69 | |
 Yext, Inc.YEXT | $6.47 | 0.00 | 0.00% | $640.89M | 744.34K | 38.09 | 0.17 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.76 | -0.03 | -1.68% | $631.47M | 16.65M | -1.65 | -1.06 | |
 REalloys Inc. Common StockALOY | $8.90 | 0.38 | +4.46% | $614.36M | 1.47M | -2.80 | -3.16 | |
 SS Innovations International Inc. Common StockSSII | $2.95 | 0.00 | 0.00% | $593.74M | 55.86K | -49.38 | -0.06 | |
 Teamshares Inc. Common StockTMS | $8.00 | -1.14 | -12.47% | $592.32M | 168.81K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $31.65 | 0.49 | +1.57% | $590.61M | 236.62K | 28.51 | 1.11 | |
 Einride AB - ADRENRD | $4.14 | 0.31 | +8.24% | $590.21M | 366.57K | 13.80 | 0.30 | |
 MMTec, Inc. Common SharesMTC | $5.31 | -0.65 | -10.91% | $527.82M | 6.07K | -- | -- | |
 AMTD Digital Inc. - ADRHKD | $1.68 | -0.02 | -1.18% | $527.68M | 101.50K | -- | -- | |
 MediaAlpha, Inc.MAX | $9.27 | -0.18 | -1.90% | $499.35M | 530.58K | 5.82 | 1.62 | |
 Kodiak AI, Inc. Common StockKDK | $2.43 | -0.35 | -12.59% | $485.30M | 19.08M | -0.51 | -4.71 | |
 Eightco Holdings Inc. Common StockORBS | $1.14 | 0.11 | +10.68% | $483.50M | 13.90M | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $4.59 | 0.06 | +1.32% | $459.83M | 3.48M | -8.40 | -0.54 | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.63 | 0.07 | +0.56% | $452.56M | 163.99K | -20.44 | -0.62 | |
 Everspin Technologies, IncMRAM | $18.47 | 0.59 | +3.30% | $451.72M | 893.21K | -168.65 | -0.11 | |
 Cypherpunk Technologies Inc. Common StockCYPH | $4.12 | 0.04 | +0.98% | $447.87M | 19.13M | 7.42 | 0.56 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.09 | -0.01 | -0.91% | $428.36M | 1.27M | -21.80 | -0.05 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $14.01 | -0.35 | -2.44% | $382.24M | 463.83K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $1.70 | 0.06 | +3.66% | $381.55M | 2.77M | -28.25 | -0.06 | |
 High Templar Tech LimitedHTT | $2.41 | -0.02 | -0.82% | $373.46M | 20.17K | 4.15 | 0.58 | |
 Corvex, Inc. Common StockMOVE | $11.77 | -0.21 | -1.75% | $363.48M | 166.75K | -0.61 | -18.86 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.18 | 0.03 | +0.72% | $358.32M | 107.62K | 104.38 | 0.04 | |
 Agora, Inc. - ADRAPI | $4.21 | -0.06 | -1.41% | $355.53M | 84.55K | 38.23 | 0.11 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.09 | 0.04 | +0.99% | $306.59M | 715.79K | -3.22 | -1.30 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.40 | 0.09 | +1.23% | $304.11M | 124.78K | -125.83 | -0.06 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.22 | -0.03 | -2.40% | $297.42M | 5.53M | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.14 | -0.41 | -4.29% | $291.59M | 345.23K | 9.36 | 0.99 | |
 TechTarget, Inc. Common StockTTGT | $3.83 | 0.08 | +2.13% | $283.47M | 187.53K | -1.60 | -2.45 | |
 Xperi IncXPER | $5.56 | 0.11 | +2.02% | $271.17M | 218.06K | -7.94 | -0.70 | |
 Palladyne AI Corp. Common StockPDYN | $5.39 | 0.00 | 0.00% | $269.39M | 881.21K | -8.03 | -0.68 | |
 Microvast Holdings, Inc. Common StockMVST | $0.69 | 0.00 | +0.25% | $266.10M | 3.13M | -34.60 | -0.02 | |
 Viant Technology Inc. Class A Common StockDSP | $12.19 | -0.15 | -1.22% | $258.87M | 359.39K | 39.42 | 0.31 | |
 AIAI Holdings Corporation Class A Common StockAIAI | $3.64 | 0.31 | +9.31% | $254.62M | 241.77K | -- | -- | |
 SmartRent, Inc.SMRT | $1.19 | 0.00 | 0.00% | $227.06M | 718.28K | -11.85 | -0.10 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.90 | 0.04 | +2.15% | $219.26M | 1.85K | -- | -- | |
 Defi Technologies, Inc.DEFT | $0.50 | -0.03 | -5.26% | $200.64M | 2.64M | 8.62 | 0.06 | |
 Burning Rock Biotech Limited - ADRBNR | $18.60 | 0.60 | +3.33% | $198.75M | 39.28K | -21.66 | -0.87 | |
 Marti Technologies, Inc.MRT | $2.15 | 0.02 | +0.94% | $183.67M | 36.11K | -- | -- |