إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
1.13Tالأسهم
219
نظرة عامةالأداء
 Inspired Entertainment, Inc.INSE | $8.29 | -0.04 | -0.43% | $223.98M | 121.96K | 3.30 | 2.52 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.28 | -0.08 | -3.47% | $234.03M | 92.63K | -- | -- | |
 Innventure, Inc. Common StockINV | $4.43 | -0.27 | -5.74% | $235.61M | 292.46K | -- | -- | |
 SmartRent, Inc.SMRT | $1.32 | -0.02 | -1.12% | $250.13M | 624.77K | -10.23 | -0.13 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.21 | -0.05 | -2.43% | $253.14M | 8.98M | -- | -- | |
 Xperi IncXPER | $5.91 | 0.02 | +0.37% | $268.82M | 663.73K | -72.64 | -0.08 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $4.42 | -0.08 | -1.67% | $284.15M | 1.01M | -5.23 | -0.85 | |
 Rackspace Technology, Inc. Common StockRXT | $1.18 | -0.03 | -2.89% | $285.37M | 796.66K | -0.31 | -3.88 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.42 | -0.01 | -0.20% | $290.58M | 59.11K | 67.74 | 0.11 | |
 Unusual Machines, Inc.UMAC | $9.86 | 0.00 | -0.05% | $298.33M | 1.80M | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.98 | -0.04 | -0.86% | $299.97M | 108.95K | 6.82 | 0.73 | |
 Palladyne AI Corp. Common StockPDYN | $7.43 | -0.13 | -1.77% | $311.68M | 1.10M | -3.44 | -2.16 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $19.52 | 1.12 | +6.06% | $321.27M | 1.28K | -- | -- | |
 The Arena Group Holdings, Inc.AREN | $6.83 | 0.13 | +1.91% | $325.79M | 543.50K | 137.00 | 0.05 | |
 Allot Ltd. Ordinary SharesALLT | $7.20 | -0.03 | -0.44% | $330.47M | 518.91K | -71.85 | -0.10 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.21 | -0.02 | -0.47% | $338.11M | 14.99K | -60.14 | -0.07 | |
 Blade Air Mobility, Inc. Class A Common StockBLDE | $4.12 | -0.22 | -5.18% | $339.04M | 629.34K | -17.29 | -0.24 | |
 NWTN Inc. Class B Ordinary SharesNWTN | $1.15 | -0.02 | -1.54% | $339.24M | 58.95K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $11.23 | -0.48 | -4.12% | $346.53M | 263.86K | -45.16 | -0.25 | |
 Agora, Inc. - ADRAPI | $3.68 | 0.03 | +0.88% | $348.80M | 1.09M | -10.36 | -0.36 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.74 | -0.01 | -0.13% | $387.15M | 5.99K | -5.81 | -0.82 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $6.26 | 0.02 | +0.26% | $390.54M | 526.73K | -25.02 | -0.25 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $17.49 | 0.69 | +4.08% | $391.83M | 2.28M | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $19.18 | -0.65 | -3.26% | $434.21M | 508.36K | 30.85 | 0.62 | |
 Upexi, Inc. Common StockUPXI | $7.40 | -0.50 | -6.29% | $434.30M | 6.59M | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $5.69 | -0.83 | -12.70% | $519.47M | 236.09K | -- | -- | |
 AMTD Digital Inc. - ADRHKD | $1.66 | 0.02 | +0.91% | $520.13M | 151.75K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $118.53 | -5.08 | -4.11% | $547.42M | 77.09K | 24.60 | 4.82 | |
 MediaAlpha, Inc.MAX | $9.98 | -0.16 | -1.58% | $569.57M | 539.81K | 36.09 | 0.28 | |
 Ibotta, Inc.IBTA | $24.16 | 0.54 | +2.27% | $605.68M | 1.71M | 16.17 | 1.48 | |
 Priority Technology Holdings, Inc.PRTH | $7.63 | -0.13 | -1.61% | $609.37M | 450.97K | -18.15 | -0.42 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.71 | 0.11 | +7.23% | $615.41M | 1.55M | -4.74 | -0.35 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $11.74 | 0.05 | +0.43% | $641.36M | 53.36K | -- | -- | |
 BlackSky Technology Inc.BKSY | $18.12 | -0.05 | -0.26% | $645.63M | 1.32M | -7.08 | -2.57 | |
 Vimeo, Inc. Common StockVMEO | $3.94 | -0.06 | -1.38% | $652.07M | 2.14M | 24.59 | 0.16 | |
 Bitfarms Ltd. Common StockBITF | $1.27 | 0.00 | -0.31% | $701.80M | 21.27M | -6.68 | -0.19 | |
 ADTRAN Holdings, Inc. Common StockADTN | $8.82 | -0.12 | -1.29% | $708.06M | 602.13K | -6.75 | -1.31 | |
 Rezolve AI PLC Ordinary SharesRZLV | $3.02 | -0.04 | -1.47% | $739.30M | 4.78M | -- | -- | |
D Defi Technologies, Inc.DEFT | $2.31 | -0.30 | -11.69% | $779.73M | 9.19M | 8.15 | 0.29 | |
 Know Labs, Inc.KNW | $2.14 | 0.00 | -0.05% | $821.88M | 612.30K | -0.33 | -6.44 | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.42 | -0.95 | -10.10% | $827.25M | 18.13M | -15.56 | -0.54 | |
 Amprius Technologies, Inc.AMPX | $7.08 | -0.36 | -4.81% | $886.16M | 4.89M | -17.28 | -0.41 | |
 Microvast Holdings, Inc. Common StockMVST | $2.75 | -0.09 | -3.35% | $888.46M | 5.52M | -6.38 | -0.43 | |
 REAL BROKERAGE INCREAX | $4.50 | 0.03 | +0.56% | $929.29M | 1.22M | -24.67 | -0.18 | |
 ATRenew Inc. - ADRRERE | $4.23 | -0.01 | -0.19% | $933.71M | 3.45M | -84.10 | -0.05 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $3.00 | -0.19 | -5.80% | $958.30M | 25.61M | -6.37 | -0.47 | |
 Yext, Inc.YEXT | $8.09 | 0.07 | +0.81% | $989.59M | 1.00M | -44.92 | -0.18 | |
 TELUS International (Cda) Inc. Subordinate Voting SharesTIXT | $3.83 | -0.04 | -0.90% | $1.08B | 447.27K | -11.10 | -0.35 | |
 Jamf Holding Corp. Common StockJAMF | $8.39 | -0.08 | -0.92% | $1.11B | 1.45M | -21.96 | -0.38 | |
 Cricut, Inc. Class A Common StockCRCT | $5.53 | -0.13 | -2.35% | $1.16B | 1.19M | 16.53 | 0.33 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $32.25 | 0.32 | +1.00% | $1.21B | 984.18K | 10.46 | 3.07 | |
 Youdao, Inc. - ADRDAO | $10.06 | 0.30 | +3.05% | $1.21B | 167.80K | 56.22 | 0.18 | |
 Diginex Limited Ordinary SharesDGNX | $51.45 | -3.49 | -6.36% | $1.35B | 20.12K | -- | -- | |
 N-able, Inc.NABL | $7.66 | 0.02 | +0.27% | $1.43B | 788.22K | 85.17 | 0.09 | |
 MeridianLink, Inc.MLNK | $19.81 | 0.01 | +0.04% | $1.47B | 1.45M | -52.12 | -0.38 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $32.49 | -0.25 | -0.77% | $1.50B | 58.37K | 360.94 | 0.09 | |
 Amplitude, Inc. Class A Common StockAMPL | $11.48 | 0.12 | +1.02% | $1.53B | 1.92M | -15.14 | -0.76 | |
 MNTN, Inc.MNTN | $21.37 | -0.61 | -2.76% | $1.58B | 882.60K | -- | -- | |
 Adeia Inc. Common StockADEA | $14.97 | 0.03 | +0.21% | $1.64B | 609.09K | 20.23 | 0.74 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $26.64 | 0.84 | +3.24% | $1.75B | 918.62K | 2662.90 | 0.01 | |
 NextNav Inc. Common StockNN | $14.52 | -0.47 | -3.17% | $1.93B | 814.40K | -19.30 | -0.75 | |
 V2X, Inc.VVX | $61.55 | 1.46 | +2.43% | $1.94B | 547.52K | 219.64 | 0.28 | |
 Coursera, Inc.COUR | $11.89 | 0.00 | +0.04% | $1.95B | 2.66M | -36.08 | -0.33 | |
 Cipher Mining Inc. Common StockCIFR | $5.21 | -0.11 | -2.14% | $2.07B | 27.21M | -14.63 | -0.36 | |
 Sprinklr, Inc.CXM | $8.24 | 0.20 | +2.49% | $2.13B | 2.11M | 20.11 | 0.41 | |
 PureCycle Technologies, Inc. Common stockPCT | $13.31 | -0.04 | -0.33% | $2.37B | 2.46M | -8.77 | -1.50 | |
 Opendoor Technologies Inc Common StockOPEN | $3.16 | 0.12 | +3.88% | $2.37B | 419.35M | -5.96 | -0.54 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $13.40 | -0.38 | -2.77% | $2.64B | 2.79M | -3.29 | -4.08 | |
 Dave Inc. Class A Common StockDAVE | $201.38 | 0.31 | +0.16% | $2.70B | 465.12K | 55.10 | 3.63 | |
 First Advantage Corporation Common StockFA | $16.48 | -0.34 | -2.03% | $2.87B | 954.60K | -18.11 | -0.91 | |
 Crane NXT, Co.CXT | $59.66 | -0.71 | -1.18% | $3.41B | 450.21K | 20.39 | 2.91 | |
 Riot Platforms, Inc. Common StockRIOT | $11.32 | -0.93 | -7.55% | $4.22B | 30.88M | 26.53 | 0.43 | |
 Qfin Holdings, Inc. - ADRQFIN | $31.94 | -1.36 | -4.07% | $4.30B | 2.49M | 6.47 | 4.94 | |
 Ingram Micro Holding CorporationINGM | $19.22 | -0.27 | -1.38% | $4.52B | 256.02K | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $19.11 | 1.30 | +7.29% | $4.55B | 9.45M | -100.63 | -0.19 | |
 Enpro Inc.NPO | $222.72 | -1.82 | -0.81% | $4.65B | 126.33K | 64.40 | 3.46 | |
 Mirion Technologies, Inc.MIR | $20.55 | -0.09 | -0.41% | $4.74B | 2.88M | -342.50 | -0.06 | |
 Symbotic Inc. Class A Common StockSYM | $52.56 | -0.17 | -0.32% | $5.82B | 1.17M | -746.43 | -0.07 | |
 UiPath, Inc.PATH | $10.96 | 0.23 | +2.19% | $5.87B | 12.51M | -68.59 | -0.16 | |
 GDS Holdings Limited ADSGDS | $31.40 | -0.44 | -1.39% | $6.07B | 2.66M | 9.72 | 3.26 | |
 Vontier CorporationVNT | $42.12 | -0.95 | -2.21% | $6.18B | 969.52K | 15.31 | 2.75 | |
 Kyndryl Holdings, Inc.KD | $29.97 | -0.12 | -0.40% | $6.99B | 3.30M | 29.34 | 1.03 | |
 JBT Marel CorporationJBTM | $138.66 | -1.67 | -1.19% | $7.20B | 289.81K | -98.30 | -1.41 | |
 Parsons CorporationPSN | $79.54 | -0.10 | -0.12% | $8.50B | 1.18M | 104.72 | 0.76 | |
 SPX Technologies, Inc.SPXC | $186.17 | -0.39 | -0.21% | $8.71B | 1.04M | 50.10 | 3.72 | |
 Acuity Inc.AYI | $313.71 | -5.91 | -1.85% | $9.62B | 271.21K | 24.73 | 12.69 | |
B BitMine Immersion Technologies, Inc.BMNR | $57.81 | -2.64 | -4.36% | $9.91B | 59.86M | -129.75 | -0.44 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.04 | 0.28 | +2.55% | $11.69B | 12.71M | 22.35 | 0.50 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.38 | -0.17 | -2.67% | $11.87B | 18.89M | -13.68 | -0.47 | |
 QXO, Inc.QXO | $20.50 | -0.52 | -2.45% | $13.58B | 9.68M | -2.22 | -9.12 | |
 Coherent Corp.COHR | $93.53 | 1.88 | +2.05% | $14.54B | 8.99M | -406.72 | -0.23 | |
 Duolingo, Inc. Class A Common StockDUOL | $326.85 | -3.03 | -0.92% | $14.96B | 1.07M | 160.82 | 2.03 | |
 Jacobs Solutions Inc.J | $147.99 | -0.34 | -0.23% | $17.60B | 626.26K | 40.56 | 3.63 | |
 Gen Digital Inc. Common StockGEN | $31.47 | -0.04 | -0.12% | $19.57B | 3.27M | 30.57 | 1.04 | |
 Futu Holdings Limited - ADRFUTU | $174.14 | -0.61 | -0.35% | $24.29B | 1.49M | 29.08 | 6.00 | |
 Veralto CorporationVLTO | $107.24 | -0.43 | -0.40% | $26.62B | 1.13M | 32.12 | 3.34 | |
 Thomson Reuters Corporation Common SharesTRI | $171.37 | 3.56 | +2.12% | $78.54B | 1.22M | 35.64 | 4.89 | |
 Applovin Corporation Class A Common StockAPP | $438.97 | 5.63 | +1.30% | $148.58B | 3.40M | 62.39 | 7.04 | |
 Spotify Technology S.A.SPOT | $732.69 | 34.19 | +4.90% | $151.04B | 3.01M | 123.36 | 5.95 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $177.13 | -3.89 | -2.15% | $420.71B | 60.28M | 933.37 | 0.19 |
إعلان