إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
692.58Bالأسهم
216
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $308.24 | -2.51 | -0.81% | $103.31B | 4.17M | 23.73 | 13.01 | |
 Trane Technologies plcTT | $452.06 | -2.38 | -0.52% | $99.60B | 1.38M | 34.29 | 13.20 | |
 SLB LimitedSLB | $51.49 | -0.05 | -0.10% | $76.05B | 13.94M | 24.76 | 2.07 | |
 Coherent Corp.COHR | $282.45 | -13.38 | -4.52% | $55.25B | 6.88M | 68.64 | 4.11 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $196.74 | -10.01 | -4.84% | $47.30B | 5.21M | -- | -- | |
 Everpure, Inc.P | $129.40 | 3.40 | +2.70% | $43.26B | 4.70M | 177.85 | 0.73 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $33.56 | 0.31 | +0.93% | $21.51B | 2.63M | -- | -- | |
 BitMine Immersion Technologies, Inc.BMNR | $26.84 | -0.72 | -2.61% | $16.27B | 27.35M | -- | -- | |
 Gen Digital Inc. Common StockGEN | $20.85 | -0.77 | -3.56% | $12.69B | 18.42M | 12.33 | 1.72 | |
 QXO, Inc.QXO | $12.12 | -0.31 | -2.49% | $12.60B | 23.19M | -13.49 | -0.90 | |
 Wise Group plc Class A Ordinary SharesWSE | $11.50 | -0.05 | -0.43% | $11.41B | 2.19M | -- | -- | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.29 | -0.75 | -12.42% | $10.77B | 46.52M | -11.44 | -0.47 | |
 Acuity Inc.AYI | $305.91 | -13.51 | -4.23% | $9.15B | 638.97K | 20.28 | 15.08 | |
 Aptiv PLCAPTV | $43.64 | -1.15 | -2.57% | $9.07B | 2.77M | 41.19 | 1.06 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.20 | 0.07 | +0.86% | $8.55B | 11.96M | 13.97 | 0.59 | |
 Ralliant CorporationRAL | $69.96 | -0.07 | -0.10% | $7.74B | 967.95K | -6.45 | -10.85 | |
 Zeta Global Holdings Corp.ZETA | $28.99 | -0.46 | -1.56% | $7.27B | 5.53M | -1,448.00 | -0.02 | |
 Cipher Digital Inc. Common StockCIFR | $16.74 | -0.99 | -5.58% | $6.98B | 22.21M | -5.88 | -2.86 | |
 ESCO Technologies, Inc.ESE | $266.04 | -2.05 | -0.76% | $6.89B | 356.12K | 21.91 | 12.14 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $29.33 | -2.57 | -8.06% | $6.65B | 6.21M | 31.89 | 0.93 | |
 GDS Holdings Limited ADSGDS | $31.66 | -1.11 | -3.39% | $6.56B | 779.66K | 15.22 | 2.15 | |
 Enpro Inc.NPO | $307.44 | -3.99 | -1.28% | $6.51B | 166.43K | 149.97 | 2.05 | |
 Duolingo, Inc. Class A Common StockDUOL | $134.30 | -9.21 | -6.42% | $6.28B | 1.62M | 15.91 | 8.44 | |
 Ingram Micro Holding CorporationINGM | $26.46 | -0.52 | -1.93% | $6.09B | 1.89M | 14.46 | 1.83 | |
 JBT Marel CorporationJBTM | $111.15 | 1.06 | +0.96% | $5.77B | 559.74K | 30.30 | 3.67 | |
 Symbotic Inc. Class A Common StockSYM | $42.00 | -1.47 | -3.38% | $5.51B | 900.37K | 471.40 | 0.09 | |
 Parsons CorporationPSN | $41.60 | -1.47 | -3.41% | $4.44B | 1.25M | 28.69 | 1.45 | |
 Vontier CorporationVNT | $30.96 | -0.52 | -1.65% | $4.19B | 1.33M | 12.85 | 2.41 | |
 Dave Inc. Class A Common StockDAVE | $320.70 | -4.18 | -1.29% | $4.13B | 308.59K | 21.00 | 15.42 | |
 Mirion Technologies, Inc.MIR | $14.35 | -1.24 | -7.95% | $3.48B | 5.38M | 143.14 | 0.10 | |
 Miami International Holdings, Inc.MIAX | $33.91 | -0.99 | -2.84% | $3.40B | 1.45M | 44.56 | 0.77 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $11.03 | -0.48 | -4.17% | $3.00B | 11.57M | -3.61 | -3.06 | |
 Adeia Inc. Common StockADEA | $24.92 | -0.56 | -2.20% | $2.80B | 692.43K | 23.50 | 1.08 | |
 Crane NXT, Co.CXT | $47.50 | -0.22 | -0.46% | $2.74B | 544.47K | 19.64 | 2.42 | |
 Kyndryl Holdings, Inc.KD | $11.23 | -0.37 | -3.19% | $2.46B | 3.96M | 30.54 | 0.37 | |
 NextNav Inc. Common StockNN | $14.24 | -0.14 | -0.97% | $2.41B | 1.83M | -14.70 | -0.97 | |
 V2X, Inc.VVX | $73.71 | -1.94 | -2.56% | $2.31B | 369.83K | 25.42 | 2.90 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.63 | 0.13 | +0.35% | $2.29B | 2.04M | 15.43 | 2.44 | |
 BitVentures Limited Ordinary SharesBVC | $12.03 | 0.68 | +5.99% | $2.22B | 88.71K | -- | -- | |
 Keel Infrastructure Corp. Common StockKEEL | $3.60 | -0.20 | -5.26% | $2.22B | 20.28M | -- | -- | |
 TIC Solutions, IncTIC | $8.73 | -0.16 | -1.80% | $1.92B | 1.66M | -15.19 | -0.58 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $52.62 | -1.36 | -2.52% | $1.89B | 459.45K | 12.50 | 4.23 | |
 Youdao, Inc. - ADRDAO | $14.58 | -0.12 | -0.82% | $1.75B | 22.94K | 72.72 | 0.20 | |
 Amplitude, Inc. Class A Common StockAMPL | $13.30 | 0.00 | 0.00% | $1.74B | 972.24K | -18.60 | -0.75 | |
 Amprius Technologies, Inc.AMPX | $9.60 | -0.15 | -1.54% | $1.40B | 15.13M | -33.05 | -0.29 | |
 Everforth, Inc.EFOR | $32.83 | -0.29 | -0.88% | $1.35B | 461.42K | 16.93 | 1.94 | |
 Cricut, Inc. Class A Common StockCRCT | $6.33 | 0.19 | +3.09% | $1.33B | 940.11K | 14.72 | 0.43 | |
 Coursera, Inc.COUR | $4.64 | -0.41 | -8.12% | $1.24B | 10.05M | -6.98 | -0.67 | |
 Scansource IncSCSC | $57.78 | -0.52 | -0.89% | $1.16B | 122.67K | 15.79 | 3.66 | |
 Sprinklr, Inc.CXM | $4.98 | -0.09 | -1.78% | $1.16B | 2.81M | 49.80 | 0.10 | |
 Red Cat Holdings, Inc. Common StockRCAT | $6.50 | -0.16 | -2.40% | $994.17M | 6.28M | -8.04 | -0.81 | |
 Rackspace Technology, Inc. Common StockRXT | $3.79 | -0.18 | -4.53% | $969.54M | 3.04M | -5.85 | -0.65 | |
 BlackSky Technology Inc.BKSY | $22.95 | -0.30 | -1.29% | $926.99M | 595.77K | -12.45 | -1.82 | |
 AGI IncAGBK | $5.76 | -0.13 | -2.21% | $918.26M | 131.39K | -- | -- | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.12 | -0.06 | -2.75% | $883.76M | 8.73M | -- | -- | |
 ATRenew Inc. - ADRRERE | $3.85 | -0.09 | -2.28% | $853.85M | 432.01K | 13.29 | 0.29 | |
 Ibotta, Inc.IBTA | $40.07 | -0.99 | -2.41% | $803.53M | 249.22K | -84.85 | -0.47 | |
 N-able, Inc.NABL | $4.05 | 0.05 | +1.25% | $761.29M | 1.96M | -201.50 | -0.02 | |
 MNTN, Inc.MNTN | $10.19 | -0.82 | -7.45% | $757.83M | 1.49M | 14.27 | 0.71 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $18.83 | -0.79 | -4.03% | $733.65M | 895.80K | -10.26 | -1.84 | |
 Factorial Energy Inc. Class A Common StockFAC | $6.38 | 0.10 | +1.59% | $692.98M | 316.03K | -9.81 | -0.66 | |
 Priority Technology Holdings, Inc.PRTH | $7.77 | -0.01 | -0.13% | $640.81M | 1.44M | 11.26 | 0.69 | |
 Yext, Inc.YEXT | $6.43 | -0.04 | -0.62% | $634.95M | 727.11K | 37.74 | 0.17 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.68 | -0.08 | -4.55% | $607.67M | 18.31M | -1.59 | -1.06 | |
 Climb Global Solutions, Inc. Common StockCLMB | $32.61 | 0.96 | +3.03% | $597.70M | 331.02K | 28.86 | 1.11 | |
 REalloys Inc. Common StockALOY | $8.42 | -0.48 | -5.39% | $589.71M | 1.59M | -2.69 | -3.16 | |
 SS Innovations International Inc. Common StockSSII | $2.89 | -0.06 | -2.03% | $578.31M | 29.49K | -48.10 | -0.06 | |
 Teamshares Inc. Common StockTMS | $7.73 | -0.27 | -3.37% | $572.71M | 30.48K | -- | -- | |
 Einride AB - ADRENRD | $3.87 | -0.27 | -6.52% | $548.87M | 262.85K | 12.83 | 0.30 | |
 AMTD Digital Inc. - ADRHKD | $1.69 | 0.01 | +0.60% | $533.02M | 77.64K | -- | -- | |
 MMTec, Inc. Common SharesMTC | $5.30 | -0.01 | -0.19% | $507.90M | 10.79K | -- | -- | |
 Eightco Holdings Inc. Common StockORBS | $1.16 | 0.02 | +1.75% | $498.54M | 20.46M | -- | -- | |
 MediaAlpha, Inc.MAX | $9.20 | -0.07 | -0.76% | $488.49M | 622.70K | 5.69 | 1.62 | |
 Kodiak AI, Inc. Common StockKDK | $2.27 | -0.16 | -6.58% | $464.23M | 5.88M | -0.49 | -4.71 | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.31 | -0.32 | -2.53% | $442.74M | 224.51K | -20.00 | -0.62 | |
 Everspin Technologies, IncMRAM | $18.13 | -0.34 | -1.84% | $439.64M | 810.79K | -164.14 | -0.11 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.13 | 0.04 | +3.67% | $438.18M | 1.63M | -22.30 | -0.05 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $4.22 | -0.37 | -8.06% | $432.86M | 3.13M | -7.91 | -0.54 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $13.71 | -0.30 | -2.14% | $383.65M | 279.16K | -- | -- | |
 High Templar Tech LimitedHTT | $2.39 | -0.02 | -0.83% | $371.13M | 83.04K | 4.12 | 0.58 | |
 Cypherpunk Technologies Inc. Common StockCYPH | $3.31 | -0.81 | -19.66% | $364.14M | 26.68M | 6.03 | 0.56 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.17 | -0.01 | -0.24% | $357.46M | 193.12K | 104.13 | 0.04 | |
 Corvex, Inc. Common StockMOVE | $11.24 | -0.53 | -4.50% | $356.23M | 92.31K | -0.60 | -18.86 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.57 | -0.13 | -7.65% | $355.44M | 3.57M | -26.32 | -0.06 | |
 Agora, Inc. - ADRAPI | $4.15 | -0.06 | -1.43% | $350.88M | 100.90K | 37.73 | 0.11 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.04 | -0.05 | -1.22% | $296.62M | 785.18K | -3.11 | -1.30 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.18 | -0.04 | -3.28% | $289.84M | 5.03M | -- | -- | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.09 | -0.31 | -4.19% | $288.00M | 211.73K | -119.17 | -0.06 | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.99 | -0.15 | -1.64% | $285.49M | 400.79K | 9.16 | 0.99 | |
 TechTarget, Inc. Common StockTTGT | $3.78 | -0.05 | -1.31% | $273.42M | 345.53K | -1.54 | -2.45 | |
 Xperi IncXPER | $5.48 | -0.08 | -1.44% | $268.25M | 495.69K | -7.86 | -0.70 | |
 AIAI Holdings Corporation Class A Common StockAIAI | $3.74 | 0.10 | +2.75% | $264.96M | 161.54K | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $5.28 | -0.11 | -2.04% | $262.73M | 816.68K | -7.83 | -0.68 | |
 Viant Technology Inc. Class A Common StockDSP | $12.24 | 0.05 | +0.41% | $261.94M | 385.88K | 39.89 | 0.31 | |
 Microvast Holdings, Inc. Common StockMVST | $0.65 | -0.04 | -6.10% | $254.95M | 2.66M | -33.15 | -0.02 | |
 SmartRent, Inc.SMRT | $1.19 | 0.00 | 0.00% | $221.50M | 646.96K | -11.56 | -0.10 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.91 | 0.01 | +0.36% | $210.09M | 630.00 | -- | -- | |
 Defi Technologies, Inc.DEFT | $0.49 | -0.01 | -2.48% | $193.27M | 2.47M | 8.30 | 0.06 | |
 Marti Technologies, Inc.MRT | $2.16 | 0.01 | +0.47% | $186.09M | 163.42K | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $17.63 | -0.97 | -5.22% | $185.04M | 86.33K | -20.17 | -0.87 |