إعلان
إعلان
أسهم صناعة خدمات التكنولوجيا
القيمة السوقية
653.38Bالأسهم
204
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $477.08 | 31.15 | +6.99% | $127.88B | 3.43M | 39.41 | 9.75 | |
 Trane Technologies plcTT | $477.89 | -25.57 | -5.08% | $101.84B | 2.98M | 35.20 | 12.98 | |
 SLB LimitedSLB | $47.00 | -0.42 | -0.89% | $78.94B | 16.85M | 17.93 | 2.37 | |
 Coherent Corp.COHR | $380.56 | -26.69 | -6.55% | $53.28B | 7.10M | 82.37 | 1.01 | |
 Symbotic Inc. Class A Common StockSYM | $41.24 | 0.47 | +1.15% | $32.27B | 2.31M | -- | -0.10 | |
 QXO, Inc.QXO | $17.78 | -0.22 | -1.22% | $15.04B | 26.62M | 88.25 | -0.59 | |
 Aptiv PLCAPTV | $60.32 | -1.65 | -2.66% | $12.81B | 4.25M | 7.67 | 0.76 | |
 Gen Digital Inc. Common StockGEN | $24.45 | 1.14 | +4.89% | $11.13B | 9.74M | 8.54 | 0.97 | |
 BitMine Immersion Technologies, Inc.BMNR | $13.56 | 0.24 | +1.80% | $9.79B | 66.50M | -- | -- | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $7.72 | 0.18 | +2.39% | $8.58B | 4.57M | 13.67 | 0.60 | |
 Acuity Inc.AYI | $362.48 | 3.09 | +0.86% | $8.39B | 900.17K | 15.37 | 13.64 | |
 ESCO Technologies, Inc.ESE | $339.88 | -15.02 | -4.23% | $8.02B | 1.05M | 44.83 | 11.75 | |
 GDS Holdings Limited ADSGDS | $29.25 | -0.08 | -0.27% | $8.01B | 1.84M | 28.80 | 0.52 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.36 | 0.12 | +1.92% | $7.85B | 32.74M | -- | -0.45 | |
 JBT Marel CorporationJBTM | $139.30 | 1.70 | +1.24% | $6.73B | 2.24M | 20.26 | -1.01 | |
 Cipher Digital Inc. Common StockCIFR | $25.94 | 0.26 | +1.01% | $6.63B | 44.84M | -- | -2.16 | |
 Ingram Micro Holding CorporationINGM | $27.53 | -0.16 | -0.58% | $6.18B | 3.05M | 9.24 | 1.38 | |
 Parsons CorporationPSN | $50.94 | 3.89 | +8.27% | $6.05B | 2.73M | 19.84 | 2.20 | |
 Enpro Inc.NPO | $379.26 | -0.96 | -0.25% | $5.89B | 1.48M | 35.25 | 1.89 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $26.86 | -0.05 | -0.19% | $5.86B | 9.75M | -- | -- | |
 Vontier CorporationVNT | $29.61 | -0.76 | -2.50% | $5.26B | 2.62M | 11.61 | 2.76 | |
 Ralliant CorporationRAL | $72.17 | -1.37 | -1.86% | $4.97B | 2.95M | -- | -- | |
 Mirion Technologies, Inc.MIR | $18.45 | -0.02 | -0.11% | $4.79B | 8.96M | 44.44 | 0.11 | |
 Duolingo, Inc. Class A Common StockDUOL | $121.49 | 1.55 | +1.29% | $4.18B | 2.31M | 25.72 | 8.52 | |
 Miami International Holdings, Inc.MIAX | $37.92 | 1.18 | +3.21% | $3.79B | 10.56M | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $18.98 | 1.10 | +6.15% | $3.74B | 12.39M | 766.00 | -0.15 | |
 Adeia Inc. Common StockADEA | $30.82 | 0.44 | +1.45% | $3.00B | 4.18M | 18.92 | 0.98 | |
 Kyndryl Holdings, Inc.KD | $11.32 | 0.53 | +4.91% | $2.88B | 6.58M | 8.88 | 1.05 | |
 Crane NXT, Co.CXT | $48.64 | 0.61 | +1.27% | $2.49B | 8.79M | 10.66 | 2.51 | |
 Dave Inc. Class A Common StockDAVE | $348.71 | 25.96 | +8.04% | $2.47B | 993.57K | 14.86 | 13.50 | |
 Amprius Technologies, Inc.AMPX | $12.91 | 0.35 | +2.79% | $2.21B | 10.88M | -- | -0.34 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $17.15 | 0.76 | +4.64% | $2.19B | 13.34M | -- | -3.14 | |
 V2X, Inc.VVX | $72.48 | 0.34 | +0.47% | $2.08B | 1.40M | 12.71 | 2.44 | |
 NextNav Inc. Common StockNN | $17.21 | 0.54 | +3.24% | $2.06B | 4.82M | -- | -1.54 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $32.03 | 0.30 | +0.95% | $1.70B | 1.49M | 12.85 | 3.62 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.70 | 0.27 | +0.72% | $1.68B | 1.82M | 28.29 | 1.06 | |
 TIC Solutions, IncTIC | $8.29 | 0.10 | +1.22% | $1.58B | 3.56M | -- | -0.54 | |
 Red Cat Holdings, Inc. Common StockRCAT | $9.28 | 0.37 | +4.15% | $1.45B | 10.65M | -- | -0.75 | |
 Kodiak AI, Inc. Common StockKDK | $5.11 | -0.03 | -0.58% | $1.42B | 954.49K | -- | -- | |
 Sprinklr, Inc.CXM | $5.16 | 0.25 | +5.09% | $1.39B | 7.98M | 32.88 | 0.09 | |
 BlackSky Technology Inc.BKSY | $24.76 | 0.41 | +1.68% | $1.21B | 2.18M | -- | -2.15 | |
 Youdao, Inc. - ADRDAO | $11.12 | 0.09 | +0.82% | $1.19B | 99.52K | 66.67 | 0.13 | |
 ATRenew Inc. - ADRRERE | $3.86 | 0.14 | +3.76% | $1.00B | 1.18M | 20.73 | 0.20 | |
 Coursera, Inc.COUR | $5.74 | -0.02 | -0.35% | $948.16M | 15.08M | -- | -0.31 | |
 SS Innovations International Inc. Common StockSSII | $3.34 | -0.28 | -7.73% | $905.05M | 57.97K | -- | -0.06 | |
 Cricut, Inc. Class A Common StockCRCT | $4.63 | 0.21 | +4.75% | $876.77M | 2.23M | 11.50 | 0.36 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.41 | -0.11 | -4.37% | $854.27M | 37.38M | -- | -- | |
 N-able, Inc.NABL | $3.54 | 0.35 | +10.97% | $849.58M | 3.71M | 34.69 | -0.09 | |
 Scansource IncSCSC | $50.87 | 0.34 | +0.67% | $820.77M | 568.55K | 10.22 | 3.26 | |
 Ibotta, Inc.IBTA | $33.96 | 2.06 | +6.46% | $656.48M | 255.33K | 287.36 | 0.11 | |
 MNTN, Inc.MNTN | $9.62 | 1.22 | +14.52% | $651.56M | 9.26M | -- | -1.55 | |
 Viant Technology Inc. Class A Common StockDSP | $11.79 | 0.80 | +7.28% | $648.73M | 640.79K | -- | 0.32 | |
 Amplitude, Inc. Class A Common StockAMPL | $7.41 | 0.65 | +9.62% | $625.90M | 3.46M | -- | -0.67 | |
 MediaAlpha, Inc.MAX | $11.88 | 0.88 | +8.00% | $601.74M | 1.40M | 8.64 | 0.39 | |
 REalloys Inc. Common StockALOY | $14.68 | 0.43 | +3.02% | $564.26M | 10.54M | -- | -1.17 | |
 REAL BROKERAGE INCREAX | $1.87 | 0.14 | +8.09% | $527.38M | 9.02M | -- | -0.03 | |
 Microvast Holdings, Inc. Common StockMVST | $1.11 | -0.01 | -1.33% | $521.29M | 7.07M | 39.25 | -0.23 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $38.27 | 1.45 | +3.94% | $521.00M | 2.19M | -- | -- | |
 OBOOK Holdings Inc. Class A Common SharesOWLS | $5.68 | 0.07 | +1.25% | $517.01M | 9.31K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.99 | 0.06 | +3.11% | $437.61M | 27.06M | -- | -0.55 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.94 | 0.05 | +2.65% | $428.04M | 15.45M | -- | -0.14 | |
 Yext, Inc.YEXT | $4.44 | 0.29 | +6.99% | $424.31M | 3.47M | 21.50 | 0.06 | |
 High Templar Tech LimitedHTT | $2.51 | 0.11 | +4.58% | $421.72M | 252.96K | 4.31 | 0.58 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.69 | 0.14 | +3.08% | $418.76M | 195.46K | -- | -0.63 | |
 Priority Technology Holdings, Inc.PRTH | $7.31 | 0.30 | +4.28% | $404.84M | 2.10M | 4.78 | 0.69 | |
 AMTD Digital Inc. - ADRHKD | $1.59 | 0.03 | +1.92% | $402.76M | 92.26K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.17 | 0.02 | +1.74% | $399.24M | 884.77K | -- | -0.20 | |
 Climb Global Solutions, Inc. Common StockCLMB | $22.34 | 0.20 | +0.90% | $395.90M | 532.77K | 16.89 | 1.16 | |
 Churchill Capital Corp IX Ordinary SharesCCIX | $10.87 | -0.01 | -0.09% | $392.29M | 1.06M | 48.64 | 0.22 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.86 | 0.06 | +3.61% | $348.46M | 2.80K | -- | -- | |
 Agora, Inc. - ADRAPI | $4.06 | 0.18 | +4.64% | $343.47M | 439.45K | 40.89 | 0.09 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $10.56 | 0.76 | +7.76% | $331.54M | 1.40M | -- | -0.05 | |
 Aduro Clean Technologies Inc. Common StockADUR | $15.21 | 0.80 | +5.55% | $314.89M | 605.75K | -- | -0.46 | |
 Palladyne AI Corp. Common StockPDYN | $5.82 | -0.01 | -0.17% | $298.96M | 2.54M | 64.30 | 0.22 | |
 Defi Technologies, Inc.DEFT | $0.48 | -0.02 | -4.73% | $289.28M | 2.07M | 3.39 | 0.17 | |
 MarketWise, Inc. Class A Common StockMKTW | $16.96 | -0.08 | -0.47% | $284.11M | 76.15K | 7.72 | 2.29 | |
 Innventure, Inc. Common StockINV | $4.88 | -0.11 | -2.11% | $283.17M | 3.57M | -- | -5.65 | |
 Xperi IncXPER | $8.07 | 0.37 | +4.81% | $273.36M | 1.02M | -- | -1.23 | |
 SmartRent, Inc.SMRT | $1.22 | 0.08 | +7.02% | $265.32M | 21.07M | -- | -0.32 | |
 TechTarget, Inc. Common StockTTGT | $3.76 | 0.08 | +2.17% | $265.31M | 1.00M | -- | -14.07 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $11.47 | 0.00 | 0.00% | $244.20M | 749.00 | -- | -- | |
 Everspin Technologies, IncMRAM | $21.75 | -0.09 | -0.41% | $236.44M | 4.07M | -- | -0.03 | |
 Rackspace Technology, Inc. Common StockRXT | $5.98 | -0.38 | -5.97% | $218.17M | 14.71M | -- | -0.95 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $17.48 | 0.58 | +3.43% | $211.26M | 1.09M | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.57 | 0.15 | +3.39% | $191.18M | 1.09M | -- | -0.19 | |
 Brand Engagement Network Inc. Common StockBNAI | $18.23 | 0.14 | +0.77% | $191.10M | 1.10M | -- | -6.50 | |
 Inspired Entertainment, Inc.INSE | $8.13 | 0.01 | +0.12% | $185.09M | 668.04K | -- | -0.59 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.56 | -0.17 | -3.49% | $182.65M | 1.86M | -- | -0.14 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $0.79 | 0.04 | +5.05% | $176.18M | 328.42K | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $8.27 | 0.32 | +4.03% | $174.87M | 10.01K | -- | -0.79 | |
 Veritone, Inc. Common StockVERI | $1.36 | 0.08 | +6.25% | $173.51M | 14.14M | -- | -0.67 | |
 Eightco Holdings Inc. Common StockORBS | $0.74 | -0.01 | -1.88% | $173.32M | 10.61M | -- | -- | |
 Marti Technologies, Inc.MRT | $1.52 | -0.11 | -6.75% | $160.57M | 59.37K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $0.95 | -0.09 | -9.02% | $151.94M | 11.80M | -- | -0.31 | |
 Duos Technologies Group, Inc. Common StockDUOT | $11.46 | 0.54 | +4.95% | $144.26M | 3.79M | -- | -0.69 | |
 Byrna Technologies, Inc. Common StockBYRN | $5.73 | 0.11 | +1.96% | $143.94M | 2.40M | 17.62 | 0.36 | |
 VisionWave Holdings, Inc. Common StockVWAV | $4.34 | 0.01 | +0.23% | $143.80M | 276.91K | -- | -- | |
 MMTec, Inc. Common SharesMTC | $2.39 | -0.22 | -8.43% | $137.52M | 42.78K | -- | -- | |
 Odysight.ai Inc. Common StockODYS | $4.19 | 0.15 | +3.71% | $119.42M | 24.25K | -- | -1.07 | |
 TTEC Holdings, Inc. Common StockTTEC | $2.05 | -0.01 | -0.24% | $114.72M | 2.59M | 2.88 | -3.97 |
إعلان