إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    1.02T
  • الأسهم

    212
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$335.67-82.13
-19.66%
$114.32B134.74K29.2411.64
TT logoTrane Technologies plcTT$478.66-4.92
-1.02%
$105.99B374.0036.4913.20
SLB logoSLB LimitedSLB$51.541.63
+3.27%
$76.20B3.86K24.802.07
COHR logoCoherent Corp.COHR$334.226.00
+1.83%
$70.16B985.89K171.592.09
P logoEverpure, Inc.P$87.263.52
+4.20%
$29.33B8.44K133.670.66
GEN logoGen Digital Inc. Common StockGEN$28.100.15
+0.54%
$16.88B2.75K17.851.58
QXO logoQXO, Inc.QXO$15.18-0.72
-4.53%
$16.82B33.49K-17.13-0.91
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.780.09
+1.35%
$13.60B55.50K-14.76-0.47
BMNR logoBitMine Immersion Technologies, Inc.BMNR$18.30-0.13
-0.71%
$11.32B1.28M----
AYI logoAcuity Inc.AYI$357.00-2.08
-0.58%
$10.67B1.52K23.6315.08
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$9.53-0.02
-0.21%
$9.89B2.09K16.730.57
APTV logoAptiv PLCAPTV$46.30-0.71
-1.51%
$9.83B36.64K44.681.06
ESE logoESCO Technologies, Inc.ESE$328.030.40
+0.12%
$8.40B2.0027.2711.89
CIFR logoCipher Digital Inc. Common StockCIFR$18.21-0.50
-2.67%
$7.91B531.94K-6.66-2.86
NPO logoEnpro Inc.NPO$336.377.84
+2.39%
$7.12B32.00164.042.05
RAL logoRalliant CorporationRAL$65.95-0.41
-0.62%
$7.02B403.00-5.85-10.85
INGM logoIngram Micro Holding CorporationINGM$28.55-0.21
-0.73%
$6.69B1.09K15.851.83
GDS logoGDS Holdings Limited ADSGDS$31.84-0.83
-2.54%
$6.62B112.20K21.031.57
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$28.60-0.13
-0.45%
$6.45B4.83K----
ZETA logoZeta Global Holdings Corp.ZETA$25.56-1.51
-5.58%
$6.43B128.50K-1,290.05-0.02
JBTM logoJBT Marel CorporationJBTM$122.100.09
+0.07%
$6.41B2.73K33.573.67
DUOL logoDuolingo, Inc. Class A Common StockDUOL$122.58-12.74
-9.41%
$5.74B7.01K14.188.69
SYM logoSymbotic Inc. Class A Common StockSYM$39.60-6.92
-14.88%
$5.18B37.79K-814.90-0.05
PSN logoParsons CorporationPSN$47.910.13
+0.27%
$5.09B257.0032.891.45
VNT logoVontier CorporationVNT$35.281.66
+4.94%
$5.03B451.0012.642.83
DAVE logoDave Inc. Class A Common StockDAVE$365.26-64.90
-15.09%
$4.70B1.05K23.7815.55
MIAX logoMiami International Holdings, Inc.MIAX$45.46-0.50
-1.09%
$4.27B120.00----
MIR logoMirion Technologies, Inc.MIR$15.02-0.39
-2.53%
$3.74B1.63K150.300.10
ADEA logoAdeia Inc. Common StockADEA$28.31-1.60
-5.35%
$3.17B1.30K26.641.08
CXT logoCrane NXT, Co.CXT$54.351.98
+3.78%
$3.16B14.44K24.492.24
KD logoKyndryl Holdings, Inc.KD$13.990.09
+0.65%
$3.09B34.98K16.500.85
VVX logoV2X, Inc.VVX$84.576.63
+8.51%
$2.67B5.99K29.402.90
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$10.52-0.54
-4.88%
$2.66B51.04K-3.17-3.45
KEEL logoKeel Infrastructure Corp. Common StockKEEL$3.82-0.11
-2.80%
$2.43B778.46K----
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.820.02
+0.05%
$2.29B3.58K16.552.28
DAO logoYoudao, Inc. - ADRDAO$17.540.30
+1.74%
$2.12B20.24K194.940.09
NN logoNextNav Inc. Common StockNN$15.000.18
+1.18%
$2.06B3.07K-12.50-1.21
TIC logoTIC Solutions, IncTIC$8.680.50
+6.11%
$1.98B5.07K-17.19-0.52
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$52.406.16
+13.32%
$1.96B2.35K13.173.98
BVC logoBitVentures Limited Ordinary SharesBVC$10.74-0.06
-0.56%
$1.87B3.00----
AMPX logoAmprius Technologies, Inc.AMPX$11.19-0.53
-4.52%
$1.63B62.68K-39.72-0.29
COUR logoCoursera, Inc.COUR$5.56-0.25
-4.30%
$1.61B6.08K-8.41-0.67
CXM logoSprinklr, Inc.CXM$6.61-0.10
-1.49%
$1.55B2.27K55.000.12
AMPL logoAmplitude, Inc. Class A Common StockAMPL$10.770.76
+7.59%
$1.45B13.70K-16.34-0.67
EFOR logoEverforth, Inc.EFOR$31.57-0.07
-0.22%
$1.30B997.0016.341.94
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$8.670.01
+0.12%
$1.30B427.17K-12.16-0.70
RXT logoRackspace Technology, Inc. Common StockRXT$4.820.07
+1.47%
$1.24B90.41K-7.99-0.61
CRCT logoCricut, Inc. Class A Common StockCRCT$6.070.00
0.00%
$1.22B1.07K13.500.43
BKSY logoBlackSky Technology Inc.BKSY$27.792.61
+10.37%
$1.17B22.37K-11.20-2.55
SCSC logoScansource IncSCSC$56.94-0.43
-0.75%
$1.16B382.69K17.253.30
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.64-0.07
-2.58%
$1.07B312.49K----
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$24.71-1.35
-5.18%
$1.02B25.62K----
RERE logoATRenew Inc. - ADRRERE$4.410.05
+1.15%
$970.79M200.0017.530.25
NABL logoN-able, Inc.NABL$4.87-0.12
-2.40%
$950.37M1.21K-100.90-0.05
KDK logoKodiak AI, Inc. Common StockKDK$4.360.13
+3.07%
$854.69M19.47K----
IBTA logoIbotta, Inc.IBTA$35.960.64
+1.81%
$833.85M275.00-76.23-0.47
MNTN logoMNTN, Inc.MNTN$10.990.56
+5.37%
$790.32M4.68K15.060.71
MAX logoMediaAlpha, Inc.MAX$12.340.01
+0.08%
$768.86M751.007.751.62
SSII logoSS Innovations International Inc. Common StockSSII$3.71-0.14
-3.64%
$767.50M45.00-76.70-0.05
ALOY logoREalloys Inc. Common StockALOY$10.690.99
+10.21%
$762.82M50.43K-3.83-2.92
ENRD logoEinride AB - ADRENRD$5.240.04
+0.77%
$748.51M3.0017.820.30
FAC logoFactorial Energy Inc. Class A Common StockFAC$5.95-0.22
-3.57%
$615.81M5.31K23.970.24
ADUR logoAduro Clean Technologies Inc. Common StockADUR$15.35-0.13
-0.84%
$554.69M3.07K-35.57-0.44
YEXT logoYext, Inc.YEXT$5.57-0.16
-2.79%
$551.46M40.0078.590.07
HKD logoAMTD Digital Inc. - ADRHKD$1.67-0.02
-1.18%
$535.85M6.13K----
TMS logoTeamshares Inc. Common StockTMS$7.29-0.46
-5.94%
$523.05M35.06K----
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$27.470.36
+1.33%
$515.22M355.0024.871.11
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$3.050.07
+2.35%
$501.67M16.25K----
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.36-0.01
-1.09%
$486.75M330.73K-2.05-0.68
REAX logoREAL BROKERAGE INCREAX$1.990.26
+15.03%
$455.50M103.46K-69.67-0.03
PRTH logoPriority Technology Holdings, Inc.PRTH$5.38-1.28
-19.22%
$441.84M644.007.560.71
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.10-0.06
-5.17%
$428.36M994.00-7.27-0.15
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.70-0.05
-1.05%
$425.55M1.59K-14.17-0.35
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$5.59-0.36
-6.05%
$413.91M28.89K-5.01-1.14
HTT logoHigh Templar Tech LimitedHTT$2.48-0.08
-3.13%
$386.66M26.004.290.58
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$3.750.00
0.00%
$384.82M253.09K-6.01-0.65
MRAM logoEverspin Technologies, IncMRAM$15.65-0.49
-3.04%
$378.68M26.79K1,615.000.01
API logoAgora, Inc. - ADRAPI$4.150.02
+0.48%
$352.57M340.0041.700.10
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$12.380.38
+3.17%
$349.61M19.93K----
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$4.77-0.18
-3.64%
$348.50M1.49K-29.06-0.17
RR logoRichtech Robotics Inc. Class B Common StockRR$1.52-0.03
-1.94%
$343.22M86.03K-10.96-0.14
XPER logoXperi IncXPER$6.86-0.97
-12.39%
$331.38M37.00-6.93-0.99
MOVE logoCorvex, Inc. Common StockMOVE$12.14-0.02
-0.16%
$326.68M2.18K----
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$7.40-0.26
-3.39%
$310.36M2.88K-96.31-0.08
MTC logoMMTec, Inc. Common SharesMTC$3.00-0.15
-4.92%
$302.25M3.00----
INV logoInnventure, Inc. Common StockINV$3.480.06
+1.75%
$300.04M1.55K-1.27-2.82
TTGT logoTechTarget, Inc. Common StockTTGT$4.31-0.13
-2.93%
$299.32M253.29K-0.54-7.73
PDYN logoPalladyne AI Corp. Common StockPDYN$5.89-0.08
-1.34%
$280.54M24.60K-9.73-0.61
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$8.69-0.27
-3.01%
$278.79M1.14K-13.45-0.66
MVST logoMicrovast Holdings, Inc. Common StockMVST$0.78-0.06
-7.22%
$268.19M65.75K-2.52-0.32
ORBS logoEightco Holdings Inc. Common StockORBS$0.670.00
-0.48%
$266.56M240.51K----
SMRT logoSmartRent, Inc.SMRT$1.370.07
+5.38%
$263.22M121.00-10.50-0.13
DSP logoViant Technology Inc. Class A Common StockDSP$12.320.01
+0.08%
$254.86M67.0035.360.36
ALOT logoAstroNova, Inc. Common StockALOT$28.890.02
+0.07%
$226.57M100.31K-160.53-0.18
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.730.03
+1.99%
$201.38M12.00----
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.16-0.02
-1.69%
$185.35M278.78K----
DEFT logoDefi Technologies, Inc.DEFT$0.43-0.05
-9.79%
$179.98M24.33K4.640.10
INSE logoInspired Entertainment, Inc.INSE$6.62-0.33
-4.75%
$175.39M53.00-10.78-0.61
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.190.04
+3.48%
$163.53M14.77K-4.19-0.29
MRT logoMarti Technologies, Inc.MRT$1.790.00
0.00%
$156.33M671.00----
إعلان