إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    670.43B
  • الأسهم

    204
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$511.5512.79
+2.56%
$171.85B1.54M52.479.75
TT logoTrane Technologies plcTT$492.6312.28
+2.56%
$108.90B338.39K37.9512.98
COHR logoCoherent Corp.COHR$387.24-3.98
-1.02%
$75.76B1.56M383.411.01
SLB logoSLB LimitedSLB$46.34-0.04
-0.09%
$69.28B2.64M19.552.37
GEN logoGen Digital Inc. Common StockGEN$24.86-0.18
-0.70%
$14.98B1.07M25.630.97
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.670.05
+0.83%
$13.09B7.00M-14.83-0.45
APTV logoAptiv PLCAPTV$60.401.17
+1.98%
$12.78B639.31K79.470.76
QXO logoQXO, Inc.QXO$17.17-0.65
-3.66%
$12.45B23.06M-29.10-0.59
AYI logoAcuity Inc.AYI$375.668.04
+2.19%
$11.25B103.11K27.5413.64
CIFR logoCipher Digital Inc. Common StockCIFR$24.06-0.77
-3.10%
$9.84B6.03M-11.14-2.16
ESE logoESCO Technologies, Inc.ESE$354.758.90
+2.57%
$9.19B88.33K30.1911.75
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.150.07
+0.93%
$8.46B1.76M13.590.60
RAL logoRalliant CorporationRAL$74.011.60
+2.21%
$8.28B294.02K----
NPO logoEnpro Inc.NPO$377.464.96
+1.33%
$7.97B77.32K199.711.89
JBTM logoJBT Marel CorporationJBTM$143.402.13
+1.51%
$7.47B94.92K-141.98-1.01
BMNR logoBitMine Immersion Technologies, Inc.BMNR$13.03-0.78
-5.62%
$7.42B16.43M----
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$29.822.75
+10.16%
$6.59B3.75M----
INGM logoIngram Micro Holding CorporationINGM$27.14-0.31
-1.11%
$6.26B139.88K19.671.38
GDS logoGDS Holdings Limited ADSGDS$29.810.48
+1.64%
$5.97B1.05M57.330.52
SYM logoSymbotic Inc. Class A Common StockSYM$43.961.82
+4.31%
$5.59B835.23K-439.56-0.10
PSN logoParsons CorporationPSN$51.20-0.12
-0.23%
$5.48B136.17K23.272.20
DUOL logoDuolingo, Inc. Class A Common StockDUOL$115.20-0.83
-0.71%
$5.37B243.29K13.528.52
ZETA logoZeta Global Holdings Corp.ZETA$19.27-0.46
-2.35%
$4.80B2.04M-128.44-0.15
DAVE logoDave Inc. Class A Common StockDAVE$366.85-4.77
-1.28%
$4.66B119.42K27.1713.50
MIR logoMirion Technologies, Inc.MIR$17.690.23
+1.32%
$4.33B681.94K160.820.11
VNT logoVontier CorporationVNT$28.790.08
+0.28%
$4.05B412.85K10.432.76
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$15.49-0.37
-2.34%
$3.77B1.74M-4.93-3.14
ADEA logoAdeia Inc. Common StockADEA$32.35-0.65
-1.95%
$3.57B973.95K33.020.98
MIAX logoMiami International Holdings, Inc.MIAX$36.26-0.57
-1.54%
$3.51B315.54K----
CXT logoCrane NXT, Co.CXT$50.030.89
+1.82%
$2.88B131.27K19.932.51
NN logoNextNav Inc. Common StockNN$18.540.71
+3.96%
$2.53B872.59K-12.04-1.54
KD logoKyndryl Holdings, Inc.KD$10.84-0.38
-3.40%
$2.39B1.63M10.321.05
VVX logoV2X, Inc.VVX$73.812.78
+3.91%
$2.31B159.59K30.252.44
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.550.13
+0.33%
$2.26B114.86K35.431.06
AMPX logoAmprius Technologies, Inc.AMPX$13.900.38
+2.80%
$1.97B3.91M-40.88-0.34
BVC logoBitVentures Limited Ordinary SharesBVC$10.630.33
+3.20%
$1.79B10.47K----
TIC logoTIC Solutions, IncTIC$8.05-0.12
-1.41%
$1.78B412.68K-14.92-0.54
COUR logoCoursera, Inc.COUR$5.63-0.05
-0.97%
$1.61B1.63M-18.15-0.31
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$10.460.14
+1.41%
$1.59B9.84M-13.95-0.75
RXT logoRackspace Technology, Inc. Common StockRXT$6.38-0.19
-2.89%
$1.59B4.22M-6.72-0.95
DAO logoYoudao, Inc. - ADRDAO$11.66-0.27
-2.26%
$1.41B32.18K89.690.13
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$35.90-0.15
-0.42%
$1.39B859.50K----
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.980.38
+14.50%
$1.19B16.75M----
CXM logoSprinklr, Inc.CXM$5.07-0.13
-2.41%
$1.19B931.18K56.280.09
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$31.41-1.00
-3.07%
$1.14B166.00K8.683.62
SCSC logoScansource IncSCSC$52.150.87
+1.70%
$1.06B29.84K16.003.26
BKSY logoBlackSky Technology Inc.BKSY$27.89-0.46
-1.61%
$1.04B486.65K-12.97-2.15
KDK logoKodiak AI, Inc. Common StockKDK$5.18-0.06
-1.07%
$1.00B352.84K----
AMPL logoAmplitude, Inc. Class A Common StockAMPL$7.54-0.01
-0.20%
$1.00B440.88K-11.26-0.67
CRCT logoCricut, Inc. Class A Common StockCRCT$4.33-0.11
-2.36%
$909.91M138.14K12.040.36
ALOY logoREalloys Inc. Common StockALOY$14.07-0.16
-1.10%
$861.52M984.74K-12.03-1.17
RERE logoATRenew Inc. - ADRRERE$3.88-0.14
-3.61%
$858.28M357.09K19.380.20
IBTA logoIbotta, Inc.IBTA$34.760.37
+1.06%
$808.92M16.21K315.950.11
SSII logoSS Innovations International Inc. Common StockSSII$3.690.16
+4.53%
$738.49M43.20K-61.50-0.06
NABL logoN-able, Inc.NABL$3.67-0.02
-0.41%
$692.29M291.31K-40.83-0.09
MNTN logoMNTN, Inc.MNTN$9.210.18
+2.00%
$680.91M207.66K-5.94-1.55
MAX logoMediaAlpha, Inc.MAX$12.440.05
+0.44%
$672.75M247.71K31.910.39
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.79-0.04
-1.91%
$626.80M6.56M-3.26-0.55
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$4.37-1.13
-20.49%
$608.56M2.79M----
ADUR logoAduro Clean Technologies Inc. Common StockADUR$15.800.54
+3.57%
$560.18M433.09K-34.36-0.46
PRTH logoPriority Technology Holdings, Inc.PRTH$6.75-0.38
-5.39%
$556.31M179.46K9.790.69
MRAM logoEverspin Technologies, IncMRAM$22.980.45
+1.98%
$538.71M430.37K-765.83-0.03
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$19.180.39
+2.10%
$532.25M535.93K----
HKD logoAMTD Digital Inc. - ADRHKD$1.57-0.02
-0.94%
$494.99M34.06K----
OWLS logoOBOOK Holdings Inc. Class A Common SharesOWLS$5.58-0.07
-1.22%
$492.99M9.99K----
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.260.06
+5.42%
$482.04M584.27K-6.32-0.20
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$5.29-0.10
-1.82%
$478.52M1.66M-8.40-0.63
YEXT logoYext, Inc.YEXT$4.670.00
+0.11%
$468.66M328.63K77.920.06
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$11.270.69
+6.48%
$453.79M251.28K-225.32-0.05
RR logoRichtech Robotics Inc. Class B Common StockRR$1.990.01
+0.25%
$443.84M3.12M-14.18-0.14
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$22.07-0.40
-1.78%
$410.35M40.88K19.021.16
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.780.00
-0.04%
$409.65M38.87K-7.58-0.63
INV logoInnventure, Inc. Common StockINV$4.87-0.36
-6.85%
$409.47M549.09K-0.86-5.65
HTT logoHigh Templar Tech LimitedHTT$2.590.08
+3.19%
$402.18M142.37K4.470.58
CCIX logoChurchill Capital Corp IX Ordinary SharesCCIX$10.89-0.01
-0.09%
$399.25M50.82K49.500.22
REAX logoREAL BROKERAGE INCREAX$1.84-0.03
-1.86%
$395.96M966.52K-61.50-0.03
XPER logoXperi IncXPER$8.14-0.11
-1.27%
$393.17M267.42K-6.62-1.23
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.180.05
+3.98%
$391.46M1.40M-5.11-0.23
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$5.290.70
+15.11%
$383.36M1.62M-37.82-0.14
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$11.860.15
+1.25%
$372.43M182.95K-17.18-0.69
API logoAgora, Inc. - ADRAPI$4.08-0.11
-2.51%
$345.39M197.86K45.390.09
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$4.48-0.04
-0.88%
$316.04M70.81K-23.58-0.19
PDYN logoPalladyne AI Corp. Common StockPDYN$5.840.03
+0.45%
$275.72M922.35K26.530.22
ORBS logoEightco Holdings Inc. Common StockORBS$0.68-0.02
-2.70%
$264.24M4.81M----
TTGT logoTechTarget, Inc. Common StockTTGT$3.64-0.28
-7.24%
$262.88M86.23K-0.26-14.07
DSP logoViant Technology Inc. Class A Common StockDSP$12.89-0.21
-1.64%
$258.18M68.32K40.300.32
MTC logoMMTec, Inc. Common SharesMTC$2.49-0.09
-3.45%
$248.07M5.46K----
SMRT logoSmartRent, Inc.SMRT$1.220.00
-0.41%
$234.30M268.33K-3.80-0.32
ALOT logoAstroNova, Inc. Common StockALOT$28.480.02
+0.05%
$221.29M83.41K-12.77-2.23
INSE logoInspired Entertainment, Inc.INSE$8.02-0.04
-0.56%
$213.80M13.56K-13.58-0.59
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.35-0.04
-3.21%
$213.75M4.61M-0.15-8.86
DEFT logoDefi Technologies, Inc.DEFT$0.540.01
+2.28%
$209.01M849.20K3.170.17
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$1.830.03
+1.94%
$207.60M178.00----
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$11.610.25
+2.16%
$191.05M1.24K----
BYRN logoByrna Technologies, Inc. Common StockBYRN$6.560.32
+5.13%
$148.82M428.81K18.220.36
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.060.05
+5.45%
$143.23M558.87K-3.44-0.31
AMBR logoAmber International Holding Limited - ADRAMBR$1.49-0.05
-3.25%
$140.47M25.58K----
ZENA logoZenaTech, Inc. Common StockZENA$1.50-0.05
-3.55%
$130.25M893.62K----
VERI logoVeritone, Inc. Common StockVERI$1.320.01
+1.15%
$123.16M1.17M-1.98-0.67
VWAV logoVisionWave Holdings, Inc. Common StockVWAV$4.48-0.14
-2.94%
$119.81M11.94M----
إعلان