إعلان
إعلان

أسهم صناعة خدمات التكنولوجيا

  • القيمة السوقية

    712.71B
  • الأسهم

    222
برعاية
نظرة عامة
الأداء
APP logoApplovin Corporation Class A Common StockAPP$318.676.04
+1.93%
$106.64B476.19K24.4913.01
TT logoTrane Technologies plcTT$449.13-5.19
-1.14%
$98.82B289.13K34.0213.20
SLB logoSLB LimitedSLB$57.112.10
+3.81%
$84.75B2.75M27.592.07
COHR logoCoherent Corp.COHR$282.16-13.23
-4.48%
$55.26B3.38M68.654.11
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$177.92-8.75
-4.69%
$42.27B523.60K----
P logoEverpure, Inc.P$93.69-5.55
-5.60%
$31.14B1.95M141.950.66
B
Bending Spoons S.p.A. Ordinary SharesBSP
$43.33-2.82
-6.11%
$27.52B802.95K----
GEN logoGen Digital Inc. Common StockGEN$30.730.23
+0.77%
$18.40B498.40K17.871.72
BMNR logoBitMine Immersion Technologies, Inc.BMNR$23.86-1.77
-6.90%
$14.39B36.66M----
QXO logoQXO, Inc.QXO$13.59-0.27
-1.98%
$14.09B1.02M-15.09-0.90
WSE logoWise Group plc Class A Ordinary SharesWSE$13.11-0.01
-0.11%
$12.89B50.24K----
AUR logoAurora Innovation, Inc. Class A Common StockAUR$5.820.13
+2.20%
$11.65B4.96M-12.37-0.47
AYI logoAcuity Inc.AYI$334.66-7.10
-2.08%
$10.02B42.88K22.1915.08
APTV logoAptiv PLCAPTV$45.820.38
+0.84%
$9.51B508.49K43.231.06
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.76-0.01
-0.17%
$9.08B337.66K14.840.59
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$36.04-1.98
-5.22%
$8.09B313.12K38.750.93
ZETA logoZeta Global Holdings Corp.ZETA$30.540.32
+1.07%
$7.67B623.83K-1,527.10-0.02
ESE logoESCO Technologies, Inc.ESE$276.45-5.09
-1.81%
$7.16B8.23K22.7712.14
RAL logoRalliant CorporationRAL$62.13-1.20
-1.89%
$6.87B46.14K-5.73-10.85
DUOL logoDuolingo, Inc. Class A Common StockDUOL$146.503.64
+2.55%
$6.85B386.27K17.368.44
GDS logoGDS Holdings Limited ADSGDS$33.45-0.06
-0.18%
$6.70B94.85K15.562.15
INGM logoIngram Micro Holding CorporationINGM$28.60-0.69
-2.36%
$6.60B49.26K15.631.83
NPO logoEnpro Inc.NPO$299.80-8.83
-2.86%
$6.35B85.33K146.242.05
CIFR logoCipher Digital Inc. Common StockCIFR$15.19-1.58
-9.45%
$6.30B23.63M-5.31-2.86
JBTM logoJBT Marel CorporationJBTM$117.52-0.47
-0.40%
$6.10B135.81K32.023.67
PSN logoParsons CorporationPSN$49.23-0.05
-0.10%
$5.26B513.14K33.951.45
SYM logoSymbotic Inc. Class A Common StockSYM$40.08-1.06
-2.57%
$5.21B899.31K445.370.09
DAVE logoDave Inc. Class A Common StockDAVE$379.345.33
+1.43%
$4.84B215.86K24.6015.42
VNT logoVontier CorporationVNT$32.97-0.15
-0.47%
$4.46B89.87K13.682.41
MIAX logoMiami International Holdings, Inc.MIAX$43.23-0.82
-1.86%
$4.29B413.67K56.140.77
MIR logoMirion Technologies, Inc.MIR$14.61-0.24
-1.60%
$3.56B145.81K146.130.10
KD logoKyndryl Holdings, Inc.KD$13.270.02
+0.17%
$2.89B308.82K35.870.37
CXT logoCrane NXT, Co.CXT$49.970.26
+0.52%
$2.88B38.03K20.652.42
ADEA logoAdeia Inc. Common StockADEA$25.91-0.31
-1.20%
$2.86B410.75K23.991.08
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$10.16-1.17
-10.31%
$2.76B1.22M-3.32-3.06
NN logoNextNav Inc. Common StockNN$15.07-0.64
-4.09%
$2.54B1.26M-15.53-0.97
VVX logoV2X, Inc.VVX$78.490.04
+0.05%
$2.46B123.31K27.062.90
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.74-0.01
-0.01%
$2.29B83.42K15.472.44
BVC logoBitVentures Limited Ordinary SharesBVC$13.060.49
+3.87%
$2.19B56.97K----
TIC logoTIC Solutions, IncTIC$9.55-0.26
-2.60%
$2.09B571.00K-16.47-0.58
DAO logoYoudao, Inc. - ADRDAO$16.700.25
+1.55%
$2.01B5.82K83.470.20
KEEL logoKeel Infrastructure Corp. Common StockKEEL$3.21-0.29
-8.40%
$1.99B33.58M----
CXM logoSprinklr, Inc.CXM$8.130.18
+2.33%
$1.90B2.21M67.710.12
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$53.271.69
+3.28%
$1.90B101.89K12.594.23
AMPL logoAmplitude, Inc. Class A Common StockAMPL$14.400.13
+0.88%
$1.80B1.34M-19.21-0.75
COUR logoCoursera, Inc.COUR$6.540.15
+2.27%
$1.73B2.91M-9.75-0.67
AMPX logoAmprius Technologies, Inc.AMPX$9.93-0.58
-5.57%
$1.45B2.41M-34.22-0.29
EFOR logoEverforth, Inc.EFOR$32.170.53
+1.66%
$1.32B269.44K16.581.94
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$8.51-0.77
-8.35%
$1.30B4.94M-10.50-0.81
CRCT logoCricut, Inc. Class A Common StockCRCT$5.760.08
+1.50%
$1.21B72.65K13.410.43
RZLV logoRezolve AI PLC Ordinary SharesRZLV$2.960.02
+0.51%
$1.18B1.33M----
SCSC logoScansource IncSCSC$56.97-1.13
-1.95%
$1.16B86.39K15.563.66
MNTN logoMNTN, Inc.MNTN$13.290.69
+5.44%
$993.76M577.43K18.710.71
BKSY logoBlackSky Technology Inc.BKSY$23.57-1.20
-4.83%
$964.39M424.62K-12.95-1.82
RERE logoATRenew Inc. - ADRRERE$4.040.07
+1.89%
$895.93M66.87K13.950.29
RXT logoRackspace Technology, Inc. Common StockRXT$3.15-0.23
-6.66%
$804.12M413.10K-4.85-0.65
NABL logoN-able, Inc.NABL$4.220.27
+6.96%
$798.13M338.98K-211.25-0.02
KDK logoKodiak AI, Inc. Common StockKDK$3.90-0.07
-1.64%
$783.41M34.31K-0.83-4.71
IBTA logoIbotta, Inc.IBTA$37.471.05
+2.87%
$754.87M53.57K-79.71-0.47
ENRD logoEinride AB - ADRENRD$5.30-0.03
-0.53%
$753.94M704.0017.670.30
ALOY logoREalloys Inc. Common StockALOY$10.56-0.86
-7.53%
$728.51M252.93K-3.34-3.16
WYFI logoWhiteFiber, Inc. Ordinary SharesWYFI$17.88-1.50
-7.77%
$694.41M237.57K-9.71-1.84
SSII logoSS Innovations International Inc. Common StockSSII$3.460.04
+1.20%
$693.53M646.00-57.68-0.06
YEXT logoYext, Inc.YEXT$6.910.15
+2.20%
$692.61M477.07K98.700.07
MAX logoMediaAlpha, Inc.MAX$12.830.26
+2.07%
$679.68M25.95K7.921.62
HKD logoAMTD Digital Inc. - ADRHKD$1.71-0.02
-0.98%
$538.36M8.67K----
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$28.41-0.64
-2.20%
$530.15M48.27K25.591.11
FAC logoFactorial Energy Inc. Class A Common StockFAC$4.950.03
+0.51%
$529.23M268.02K-7.49-0.66
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$1.43-0.17
-10.38%
$513.90M1.28M-1.34-1.06
ADUR logoAduro Clean Technologies Inc. Common StockADUR$14.35-0.74
-4.93%
$508.47M419.94K-32.60-0.44
TMS logoTeamshares Inc. Common StockTMS$6.30-0.04
-0.71%
$464.43M4.01K----
PRTH logoPriority Technology Holdings, Inc.PRTH$5.430.02
+0.46%
$448.06M32.96K7.880.69
REAX logoReal REMAX Group Inc. Common StockREAX$20.35-3.28
-13.88%
$443.54M612.59K-29.07-0.70
RR logoRichtech Robotics Inc. Class B Common StockRR$1.83-0.11
-5.90%
$413.06M4.14M-30.58-0.06
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$1.04-0.03
-2.34%
$410.68M173.53K-20.90-0.05
HTT logoHigh Templar Tech LimitedHTT$2.63-0.04
-1.32%
$407.62M5.29K4.530.58
MRAM logoEverspin Technologies, IncMRAM$16.39-1.07
-6.13%
$399.10M77.72K-149.00-0.11
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$14.39-1.27
-8.08%
$395.97M131.40K----
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.600.04
+0.88%
$394.67M14.35K-13.14-0.35
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$2.25-0.11
-4.87%
$379.55M186.82K----
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$3.69-0.34
-8.31%
$374.66M303.38K-6.84-0.54
MTC logoMMTec, Inc. Common SharesMTC$3.75-0.07
-1.96%
$372.96M7.92K----
AGBK logoAGI IncAGBK$6.150.02
+0.33%
$360.43M133.31K----
API logoAgora, Inc. - ADRAPI$4.090.04
+0.86%
$346.23M9.31K37.230.11
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$8.45-0.28
-3.25%
$340.20M174.47K-140.77-0.06
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.55-0.24
-4.93%
$334.02M79.67K-3.50-1.30
ORBS logoEightco Holdings Inc. Common StockORBS$0.79-0.03
-3.73%
$306.53M1.55M----
MOVE logoCorvex, Inc. Common StockMOVE$11.06-0.10
-0.90%
$305.78M6.65K-0.59-18.86
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$9.46-0.84
-8.12%
$297.86M155.08K9.560.99
XPER logoXperi IncXPER$6.05-0.02
-0.25%
$295.31M101.18K-8.65-0.70
AIAI logoAIAI Holdings Corporation Class A Common StockAIAI$4.030.04
+0.88%
$284.42M184.20K----
DSP logoViant Technology Inc. Class A Common StockDSP$13.430.75
+5.95%
$283.93M32.74K43.340.31
PDYN logoPalladyne AI Corp. Common StockPDYN$5.74-0.35
-5.80%
$283.06M551.40K-8.44-0.68
MVST logoMicrovast Holdings, Inc. Common StockMVST$0.74-0.03
-4.27%
$283.02M3.61M-36.80-0.02
TTGT logoTechTarget, Inc. Common StockTTGT$3.90-0.01
-0.26%
$282.10M16.55K-1.59-2.45
SLNH logoSoluna Holdings, Inc. Common StockSLNH$1.11-0.07
-6.30%
$272.72M1.40M----
SMRT logoSmartRent, Inc.SMRT$1.35-0.01
-0.37%
$259.63M367.98K-13.55-0.10
DEFT logoDefi Technologies, Inc.DEFT$0.62-0.03
-4.19%
$242.17M1.64M10.400.06
BGIN logoBgin Blockchain Limited Class A Ordinary SharesBGIN$2.060.02
+1.23%
$233.63M38.00----
ALOT logoAstroNova, Inc. Common StockALOT$28.990.00
0.00%
$227.32M235.56K-161.06-0.18
إعلان