|  Emera IncorporatedEMA | $51.22 | 0.49 | +0.97% | $15.73B | 1.13M | -- | -- |
|  McCormick & Company, Incorporated Voting CSMKC.V | $52.98 | 0.79 | +1.51% | $14.23B | 2.71K | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $64.32 | -0.35 | -0.54% | $12.52B | 739.86K | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.94 | -0.07 | -2.33% | $8.40B | 2.17K | -- | -- |
|  Alphabet Inc. Depositary SharesGOOGM | $49.19 | -1.45 | -2.86% | $8.23B | 1.98M | -- | -- |
|  Alphabet Inc. Depositary SharesGOOGN | $49.04 | -1.31 | -2.60% | $8.21B | 1.84M | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $41.75 | 0.00 | 0.00% | $8.01B | 505.00 | -- | -- |
|  Octave Intelligence plc Class B Ordinary SharesOCTV | $19.72 | 0.29 | +1.49% | $5.29B | 1.92M | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.98 | 1.70 | +4.44% | $4.92B | 1.20M | -- | -- |
|  IQM Quantum Computers Oyj American Depositary SharesIQMX | $9.16 | -0.30 | -3.12% | $4.41B | 107.00K | -- | -- |
|  Csquare, Inc.CSQR | $22.36 | 0.76 | +3.52% | $3.49B | 954.72K | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $20.88 | -0.14 | -0.67% | $3.35B | 157.52K | -- | -- |
|  HawkEye 360, Inc.HAWK | $25.09 | -0.10 | -0.40% | $2.46B | 788.38K | -- | -- |
| P Polibeli Group Ltd Class A Ordinary SharesPLBL | $5.85 | -0.05 | -0.85% | $2.15B | 109.74K | -- | -- |
|  ADI Global Distribution Inc.ADIG | $27.92 | -0.35 | -1.24% | $2.11B | 1.51M | -- | -- |
|  Standard Nuclear, Inc.STDN | $12.08 | 0.63 | +5.50% | $1.96B | 1.75M | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $69.45 | -0.19 | -0.27% | $1.87B | 460.81K | -- | -- |
|  Bluerock Private Real Estate FundBPRE | $12.92 | 0.08 | +0.62% | $1.84B | 642.50K | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $163.00 | 0.00 | 0.00% | $1.79B | 143.00 | -- | -- |
|  VSE Corporation Tangible Equity UnitsVSECU | $59.98 | 4.33 | +7.78% | $1.68B | 67.51K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $190.28 | -11.92 | -5.90% | $1.53B | 13.63K | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $5.21 | 0.00 | 0.00% | $1.33B | 1.23K | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $4.55 | 0.00 | 0.00% | $1.26B | 2.26K | -- | -- |
|  Seneca Foods CorpSENEB | $178.22 | 0.00 | 0.00% | $1.25B | 174.00 | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $4.60 | 0.22 | +5.02% | $1.25B | 5.47K | -- | -- |
|  Boost Run Inc. Class A Common StockBRUN | $18.61 | 1.11 | +6.34% | $1.18B | 1.21M | -- | -- |
|  Securitize Corp.SECZ | $7.39 | 0.47 | +6.79% | $1.10B | 1.16M | -- | -- |
|  Calamos Convertible and High Income FundCHY | $13.33 | 0.05 | +0.38% | $1.07B | 122.44K | -- | -- |
|  Highlander Silver Corp.HSLV | $5.34 | -0.03 | -0.56% | $1.07B | 394.82K | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $13.14 | 0.01 | +0.08% | $1.06B | 111.04K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $5.04 | 0.03 | +0.60% | $1.01B | 647.26K | -- | -- |
| C Churchill Capital Corp XI Class A Ordinary SharesCCXI | $16.37 | 0.27 | +1.68% | $923.23M | 3.48M | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $9.32 | 0.05 | +0.54% | $910.97M | 566.82K | -- | -- |
|  FS Specialty Lending FundFSSL | $11.38 | 0.14 | +1.25% | $867.74M | 234.85K | -- | -- |
|  Novanta Inc. Tangible Equity UnitsNOVTU | $68.95 | 0.53 | +0.77% | $767.69M | 9.98K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $26.07 | 0.14 | +0.54% | $744.73M | 43.78K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $22.42 | 0.01 | +0.04% | $720.40M | 35.50K | -- | -- |
|  Horizon Quantum Holdings Ltd. Class A Ordinary SharesHQ | $12.49 | -0.07 | -0.56% | $673.84M | 268.14K | -- | -- |
| R River City Bank Common stockRCBC | $47.19 | 0.11 | +0.24% | $671.68M | 36.90K | -- | -- |
| D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $10.12 | 0.00 | 0.00% | $644.01M | 1.91K | -- | -- |
|  BTQ Technologies Corp. Common StockBTQ | $4.43 | 0.49 | +12.44% | $634.22M | 2.93M | -- | -- |
| E EQV Ventures Acquisition Corp. IIEVAC | $10.25 | 0.00 | 0.00% | $599.15M | 190.00 | -- | -- |
| B Bain Capital GSS Investment Corp.BCSS | $10.25 | 0.04 | +0.38% | $598.02M | 549.12K | -- | -- |
| C Churchill Capital Corp XII Class A Ordinary SharesCXII | $10.73 | 0.01 | +0.08% | $597.72M | 678.00 | -- | -- |
| C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.41 | 0.00 | 0.00% | $593.79M | 21.04K | -- | -- |
| A American Exceptionalism Acquisition Corp. AAEXA | $11.63 | 0.13 | +1.13% | $574.49M | 16.79K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $12.28 | -0.09 | -0.73% | $556.39M | 277.97K | -- | -- |
|  Blue Moon Metals Inc. Common SharesBMM | $5.29 | -0.26 | -4.68% | $553.15M | 410.00K | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $8.65 | -0.04 | -0.46% | $551.79M | 137.35K | -- | -- |
| C Churchill Capital Corp XI UnitsCCXIU | $17.40 | -0.10 | -0.57% | $530.73M | 1.68K | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.15 | -0.03 | -0.26% | $519.73M | 101.00 | -- | -- |
|  Powerlaw Corp. Common StockPWRL | $11.82 | -0.04 | -0.34% | $511.78M | 64.25K | -- | -- |
|  New America Acquisition I Corp.NWAX | $10.18 | 0.00 | 0.00% | $505.97M | 1.26K | -- | -- |
| B BlossomHill Therapeutics, Inc. Common StockBLSM | $16.52 | 0.53 | +3.31% | $485.22M | 328.47K | -- | -- |
|  Rice Acquisition Corporation 3KRSP | $10.47 | 0.00 | 0.00% | $483.49M | 155.00 | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.70 | 0.13 | +1.23% | $481.18M | 5.96K | -- | -- |
| C Crane Harbor Acquisition Corp. II Class A Ordinary SharesCRAN | $10.14 | 0.00 | 0.00% | $475.75M | 20.01K | -- | -- |
|  Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.46 | 0.01 | +0.09% | $475.72M | 1.09K | -- | -- |
| G General Catalyst Global Resilience Merger Corp. Class A Ordinary SharesGCGR | $10.10 | -0.05 | -0.49% | $467.82M | 5.05K | -- | -- |
|  Apex Treasury Corporation Class A Ordinary ShareAPXT | $10.12 | -0.03 | -0.30% | $465.57M | 596.00 | -- | -- |
| K Karbon Capital Partners Corp. Class A Ordinary SharesKBON | $10.10 | 0.00 | 0.00% | $445.43M | 208.43K | -- | -- |
|  Infinite Eagle Acquisition Corp. Class A Ordinary SharesIEAG | $10.21 | 0.00 | 0.00% | $444.34M | 307.00 | -- | -- |
|  M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.20 | 0.00 | 0.00% | $439.87M | 6.98K | -- | -- |
| I Idea Acquisition Corp. Class A Ordinary SharesIACO | $9.96 | 0.01 | +0.09% | $435.53M | 2.13K | -- | -- |
| M Meshflow Acquisition Corp. Class A Ordinary SharesMESH | $10.04 | 0.01 | +0.10% | $432.76M | 576.00 | -- | -- |
| D D. Boral Acquisition I Corp. Class A Ordinary SharesDBCA | $10.00 | 0.00 | 0.00% | $432.76M | 32.44K | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $16.27 | 0.17 | +1.06% | $432.06M | 34.43K | -- | -- |
| K KRAKacquisition Corp Class A Ordinary SharesKRAQ | $10.02 | 0.00 | 0.00% | $431.29M | 3.14K | -- | -- |
|  Merlin, Inc. Common StockMRLN | $4.41 | -0.03 | -0.68% | $430.50M | 854.73K | -- | -- |
| B Bleichroeder Acquisition Corp. III Class A Ordinary SharesBCCQ | $9.87 | 0.00 | 0.00% | $418.11M | 14.06K | -- | -- |
|  Currenc Group Inc. Ordinary SharesCURR | $3.72 | 0.56 | +17.72% | $417.13M | 417.93K | -12.38 | -0.30 |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.61 | -0.02 | -0.19% | $416.90M | 485.00 | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.64 | 0.02 | +0.08% | $412.88M | 16.90K | -- | -- |
|  Colombier Acquisition Corp. IIICLBR | $10.26 | 0.00 | 0.00% | $411.77M | 593.00 | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $16.34 | 0.05 | +0.31% | $402.05M | 36.53K | -- | -- |
|  First Citizens BancShares, Inc. Depositary SharesFCNCN | $25.00 | -0.02 | -0.08% | $400.08M | 20.15K | -- | -- |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.43 | 0.00 | -0.05% | $400.03M | 249.00 | -- | -- |
| M M Evo Global Acquisition Corp II Class A Ordinary SharesMEVO | $9.99 | 0.03 | +0.30% | $399.60M | 1.01K | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $11.16 | 0.00 | 0.00% | $392.47M | 734.00 | -- | -- |
|  Berto Acquisition Corp. Ordinary SharesTACO | $10.47 | 0.02 | +0.14% | $392.45M | 8.06K | -- | -- |
| G Berto Acquisition Corp. II Ordinary SharesGUAC | $9.95 | 0.00 | 0.00% | $392.34M | 4.70K | -- | -- |
| Z Lafayette Digital Acquisition Corp. I Class A Ordinary SharesZKP | $9.98 | 0.00 | 0.00% | $390.54M | 29.41K | -- | -- |
| B Bleichroeder Acquisition Corp. II Class A Ordinary SharesBBCQ | $10.18 | -0.01 | -0.05% | $390.42M | 1.30M | -- | -- |
|  Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.38 | -0.02 | -0.18% | $389.06M | 1.02K | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.36 | -0.03 | -0.29% | $388.36M | 5.17K | -- | -- |
| V Velos Acquisition I Corp. Class A Ordinary sharesVLOS | $10.71 | 0.00 | 0.00% | $386.36M | 679.00 | -- | -- |
|  Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.84 | 0.00 | 0.00% | $386.33M | 227.00 | -- | -- |
| H HCM IV Acquisition Corp. Class A Ordinary ShareHACQ | $10.07 | 0.01 | +0.10% | $376.37M | 2.04K | -- | -- |
| A Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary SharesALOV | $10.00 | 0.00 | 0.00% | $374.25M | 4.17K | -- | -- |
| M MOZAYYX Acquisition Corp.MZYX | $9.92 | 0.00 | 0.00% | $372.00M | 1.08K | -- | -- |
| M Mountain Lake Acquisition Corp. II Class A Ordinary SharesMLAA | $9.97 | 0.01 | +0.09% | $368.69M | 38.44K | -- | -- |
| F FutureCrest Acquisition Corp.FCRS | $10.25 | 0.00 | 0.00% | $368.32M | 3.22K | -- | -- |
| F Fortress Value Acquisition Corp. V Class A Ordinary SharesFVAV | $10.16 | 0.00 | 0.00% | $367.16M | 75.42K | -- | -- |
| G General Catalyst Global Resilience Merger Corp. UnitsGCGRU | $10.24 | -0.11 | -1.01% | $366.77M | 8.69K | -- | -- |
| F Freedom Metals Acquisition Corp. Class A Ordinary SharesFDMM | $9.80 | 0.00 | 0.00% | $366.71M | 1.01K | -- | -- |
|  GigCapital8 Corp. Class A Ordinary SharesGIW | $10.13 | 0.02 | +0.20% | $366.54M | 12.75K | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.48 | 0.00 | 0.00% | $365.45M | 5.20K | -- | -- |
|  OneIM Acquisition Corp. Class A Ordinary SharesOIM | $10.11 | 0.00 | 0.00% | $364.59M | 401.00 | -- | -- |
|  GigCapital9 Corp. Class A Ordinary ShareGIX | $9.97 | 0.00 | 0.00% | $364.37M | 65.88K | -- | -- |
|  Alussa Energy Acquisition Corp. IIALUB | $10.11 | 0.00 | 0.00% | $363.51M | 400.02K | -- | -- |
