|  Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.22 | -0.01 | -0.05% | $324.90M | 168.20K | -- | -- |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.83 | -0.05 | -0.46% | $326.11M | 469.96K | -- | -- |
| C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.26 | 0.01 | +0.10% | $326.17M | 1.47K | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.88 | 0.28 | +2.64% | $326.40M | 400 | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.66 | 0.01 | +0.09% | $326.91M | 1.35K | -- | -- |
|  ioneer Ltd - ADRIONR | $4.91 | 0.07 | +1.34% | $327.14M | 84.17K | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $16.60 | -0.01 | -0.06% | $331.20M | 62.54K | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.58 | -0.02 | -0.20% | $331.81M | 3.64K | -- | -- |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.66 | 0.04 | +0.38% | $332.18M | 140.96K | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $11.39 | 0.01 | +0.09% | $332.31M | 25.21K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.58 | 0.07 | +0.27% | $332.54M | 12.76K | -- | -- |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.31 | 0.01 | +0.15% | $333.26M | 731 | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.12 | 0.25 | +2.29% | $333.57M | 1.50K | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.61 | 0.00 | -0.05% | $335.38M | 27.77K | -- | -- |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.07 | 0.00 | 0.00% | $339.69M | 117.10K | -- | -- |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.10 | 0.02 | +0.15% | $342.36M | 2.04K | -- | -- |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.12 | -0.09 | -0.52% | $342.40M | 111.36K | -- | -- |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.09 | -0.02 | -0.20% | $343.49M | 1.29K | -- | -- |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $11.22 | 0.07 | +0.59% | $343.72M | 224.22K | -- | -- |
| S Soulpower Acquisition CorporationSOUL | $10.15 | 0.01 | +0.15% | $344.80M | 6.48K | -- | -- |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.02 | -0.01 | -0.10% | $344.95M | 3.82K | -- | -- |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.14 | 0.00 | 0.00% | $347.37M | 342 | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.37 | 0.00 | 0.00% | $347.57M | 8.50K | -- | -- |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.01 | 0.00 | 0.00% | $348.13M | 1.33K | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.14 | 0.00 | 0.00% | $349.56M | 44.65K | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.53 | 0.01 | +0.05% | $351.00M | 113.62K | -- | -- |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.24 | -0.01 | -0.05% | $353.45M | 1.46K | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.27 | -0.02 | -0.19% | $355.00M | 65.79K | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.25 | -0.01 | -0.06% | $355.61M | 26.39K | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.25 | 0.01 | +0.10% | $357.09M | 51.04K | -- | -- |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.21 | 0.01 | +0.05% | $357.99M | 26.78K | -- | -- |
| G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.89 | -0.01 | -0.10% | $360.71M | 56.97K | -- | -- |
| B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.73 | -0.03 | -0.23% | $362.40M | 132.94K | -- | -- |
| F FutureCrest Acquisition Corp.FCRS | $10.08 | 0.03 | +0.34% | $362.61M | 204.33K | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.11 | 0.01 | +0.05% | $379.13M | 10.29K | -- | -- |
| R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.13 | 0.00 | 0.00% | $379.88M | 16.61K | -- | -- |
| T Berto Acquisition Corp. Ordinary SharesTACO | $10.13 | 0.00 | -0.03% | $379.91M | 359.29K | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.64 | 0.01 | +0.05% | $382.38M | 9.70K | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.66 | 0.00 | +0.05% | $383.27M | 15.63K | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.70 | 0.02 | +0.14% | $384.35M | 3.58K | -- | -- |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.27 | 0.00 | 0.00% | $394.27M | 28.68K | -- | -- |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $24.87 | 0.06 | +0.24% | $397.92M | 94.31K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.32 | 0.00 | +0.05% | $405.32M | 26.39K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $16.57 | -0.03 | -0.16% | $408.83M | 127.42K | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.53 | 0.03 | +0.19% | $411.33M | 13.83K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.62 | 0.03 | +0.12% | $412.48M | 29.88K | -- | -- |
| B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.04 | 0.00 | -0.05% | $413.65M | 168.07K | -- | -- |
| M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.01 | -0.01 | -0.15% | $431.47M | 51.41K | -- | -- |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $84.39 | 40.74 | +93.34% | $453.16M | 912.83K | 352.50 | 0.21 |
| A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.88 | 0.00 | +0.05% | $454.31M | 60.38K | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.48 | 0.02 | +0.08% | $458.10M | 19.94K | -- | -- |
|  Destiny Tech100 Inc.DXYZ | $31.51 | -0.73 | -2.25% | $458.23M | 971.08K | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.27 | 0.02 | +0.20% | $463.33M | 50.18K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.18 | 0.00 | 0.00% | $464.50M | 26.03K | -- | -- |
| F EQV Ventures Acquisition Corp.FTW | $10.49 | 0.01 | +0.14% | $467.79M | 62.79K | -- | -- |
|  AA Mission Acquisition Corp.AAM | $10.66 | 0.01 | +0.14% | $468.98M | 2.07K | -- | -- |
| K Rice Acquisition Corporation 3KRSP | $10.26 | 0.04 | +0.39% | $472.40M | 34.34K | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $7.42 | -0.03 | -0.43% | $473.87M | 101.31K | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.02 | 0.02 | +0.20% | $513.02M | 10.92K | -- | -- |
| C Churchill Capital Corp X UnitCCCXU | $18.13 | -0.79 | -4.18% | $532.98M | 368 | -- | -- |
| A American Exceptionalism Acquisition Corp. AAEXA | $11.29 | 0.06 | +0.58% | $554.70M | 271.59K | -- | -- |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $71.95 | 22.89 | +46.66% | $556.20M | 583 | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $21.13 | -0.30 | -1.40% | $571.67M | 61.14K | -- | -- |
|  AlphaTime Acquisition Corp UnitATMCU | $91.50 | 76.51 | +510.41% | $582.90M | 10.64K | -- | -- |
| E EQV Ventures Acquisition Corp. IIEVAC | $10.03 | 0.01 | +0.05% | $585.94M | 5.38K | -- | -- |
| C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.29 | -0.03 | -0.31% | $587.79M | 103.27K | -- | -- |
| B Bain Capital GSS Investment Corp.BCSS | $10.09 | 0.01 | +0.05% | $588.96M | 156.15K | -- | -- |
|  Novanta Inc. Tangible Equity UnitsNOVTU | $55.45 | -0.57 | -1.01% | $615.62M | 245.32K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $13.34 | -0.27 | -1.98% | $626.02M | 299.08K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $20.10 | 0.10 | +0.51% | $644.85M | 118.23K | -- | -- |
| D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $9.90 | 0.00 | +0.05% | $649.85M | 23.24K | -- | -- |
| B BTQ Technologies Corp. Common StockBTQ | $5.22 | -0.34 | -6.13% | $728.97M | 1.90M | -- | -- |
|  Seneca Foods CorpSENEB | $110.45 | 0.89 | +0.82% | $765.64M | 313 | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $10.62 | -0.13 | -1.21% | $825.44M | 180.85K | -- | -- |
| C Churchill Capital Corp X Class A Ordinary SharesCCCX | $15.92 | -0.46 | -2.81% | $831.76M | 1.30M | -- | -- |
|  Calamos Convertible and High Income FundCHY | $11.51 | -0.15 | -1.33% | $919.90M | 133.41K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $127.09 | -0.56 | -0.44% | $1.02B | 15.63K | -- | -- |
| W WeShop Holdings Limited Class A Ordinary SharesWSHP | $97.70 | -9.09 | -8.52% | $1.03B | 16.43K | -- | -- |
|  Elemental Royalty Corporation Common StockELE | $16.72 | 0.27 | +1.64% | $1.08B | 177.41K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $6.22 | 0.07 | +1.22% | $1.24B | 1.64M | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $14.60 | 0.27 | +1.86% | $1.41B | 1.77M | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $135.97 | 3.38 | +2.55% | $1.49B | 138 | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $59.16 | 0.03 | +0.06% | $1.60B | 5.79K | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $6.23 | -0.31 | -4.74% | $1.72B | 166 | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $6.28 | 0.12 | +2.03% | $1.73B | 8.48K | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $6.30 | -0.15 | -2.32% | $1.74B | 20.40K | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $36.00 | -0.95 | -2.57% | $2.52B | 38.76K | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $19.43 | -0.07 | -0.38% | $3.11B | 144.82K | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $31.60 | -0.16 | -0.49% | $3.85B | 140.51K | -- | -- |
| P Polibeli Group Ltd Class A Ordinary SharesPLBL | $10.93 | -0.21 | -1.84% | $3.85B | 2.61K | -- | -- |
| N Neptune Insurance Holdings Inc.NP | $29.89 | -0.34 | -1.12% | $4.12B | 270.74K | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $45.51 | -0.52 | -1.14% | $5.42B | 333.24K | -- | -- |
| V Versant Media Group, Inc. Class A Common Stock When-IssuedVSNTV | $47.30 | 0.79 | +1.70% | $6.83B | 7.95K | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.65 | 0.04 | +1.73% | $7.57B | 7.11K | -- | -- |
|  Solstice Advanced Materials Inc. Common StockSOLS | $48.87 | -0.42 | -0.86% | $7.76B | 947.58K | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $47.29 | 0.38 | +0.81% | $8.99B | 303.26K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $48.24 | 1.74 | +3.74% | $9.53B | 271 | -- | -- |
|  Crane CompanyCR | $187.48 | -0.77 | -0.41% | $10.81B | 259.58K | -- | -- |
| E Emera IncorporatedEMA | $49.32 | 0.15 | +0.30% | $14.88B | 107.64K | -- | -- |
|  McCormick & Company, Incorporated Voting CSMKC.V | $68.55 | -0.23 | -0.33% | $18.39B | 6.08K | -- | -- |
