| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.16 | -0.01 | -0.05% | $399.04M | 745 | -- | -- |
| C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $15.16 | 0.44 | +2.97% | $402.90M | 3.56M | -- | -- |
| C CULP INC.CFI | $32.95 | 0.00 | 0.00% | $403.64M | -- | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.37 | 0.01 | +0.04% | $408.46M | 19.05K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $16.57 | -0.03 | -0.15% | $408.96M | 21.63K | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.54 | 0.04 | +0.23% | $413.06M | 5.35K | -- | -- |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.88 | 0.19 | +0.74% | $414.08M | 5.90K | -- | -- |
|  Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.13 | -0.05 | -0.49% | $424.90M | 158 | -- | -- |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $3.48 | -0.06 | -1.84% | $438.81M | 31.20K | -- | -- |
| S Scage Future - ADRSCAG | $5.91 | -0.76 | -11.38% | $439.97M | 41.60K | -- | -- |
| C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $34.73 | 1.15 | +3.41% | $447.99M | 846.69K | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $7.12 | 0.03 | +0.42% | $454.71M | 139.28K | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.43 | -0.02 | -0.06% | $457.65M | 26.91K | -- | -- |
|  AA Mission Acquisition Corp.AAM | $10.44 | 0.00 | +0.04% | $459.26M | 5.79K | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.20 | 0.00 | -0.05% | $459.54M | 6.64K | -- | -- |
|  Gorilla Technology Group Inc. Ordinary sharesGRRR | $20.42 | -0.33 | -1.57% | $462.67M | 1.40M | -- | -- |
| E EQV Ventures Acquisition Corp.EQV | $10.46 | -0.02 | -0.14% | $464.45M | 18.66K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.86 | 0.01 | +0.05% | $468.77M | 2.09K | -- | -- |
| N Northpointe Bancshares, Inc.NPB | $14.49 | -0.09 | -0.64% | $497.77M | 146.52K | -- | -- |
| S Smart Digital Group Limited Ordinary SharesSDM | $19.20 | 5.51 | +40.25% | $522.61M | 394.66K | -- | -- |
| C Churchill Capital Corp X Class A Ordinary SharesCCCX | $10.12 | 0.02 | +0.15% | $526.49M | 575 | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $20.30 | 0.04 | +0.17% | $549.35M | 81.89K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $70.47 | -0.77 | -1.07% | $564.64M | 346 | -- | -- |
|  Ares Acquisition Corporation II UnitsAACT.U | $12.23 | -0.06 | -0.46% | $611.70M | 101 | -- | -- |
| H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $2.61 | -0.29 | -10.03% | $630.10M | 217.75K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.88 | 0.29 | +1.45% | $637.63M | 131.02K | -- | -- |
|  HomeTrust Bancshares, Inc.HTB | $38.39 | 0.49 | +1.30% | $673.68M | 45.25K | -- | -- |
|  Seneca Foods CorpSENEB | $102.41 | -1.09 | -1.06% | $698.57M | 243 | -- | -- |
|  Ares Acquisition Corporation IIAACT | $11.38 | -0.02 | -0.13% | $705.20M | 51.26K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $16.43 | 0.19 | +1.14% | $775.36M | 26.51K | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $10.39 | 0.09 | +0.87% | $809.09M | 167.33K | -- | -- |
|  Calamos Convertible and High Income FundCHY | $10.85 | 0.02 | +0.18% | $859.63M | 197.01K | -- | -- |
| H HARSCO CORPHSC | $11.37 | 2.22 | +24.25% | $910.63M | -- | -- | -- |
| A Almonty Industries Inc. Common SharesALM | $4.86 | -0.02 | -0.39% | $927.66M | 1.47M | -- | -- |
| O Omada Health, Inc. Common StockOMDA | $18.54 | 0.55 | +3.03% | $1.04B | 453.79K | -- | -- |
|  New Fortress Energy Inc. Class A Common StockNFE | $4.00 | 0.24 | +6.30% | $1.08B | 6.53M | 4.32 | 0.91 |
| J Jefferson Capital, Inc. Common StockJCAP | $17.02 | 0.27 | +1.64% | $1.10B | 266.91K | -- | -- |
| S SS Innovations International Inc. Common StockSSII | $6.78 | 1.45 | +27.20% | $1.29B | 381.60K | -- | -- |
|  USA Rare Earth, Inc. Class A Common StockUSAR | $14.22 | -1.32 | -8.47% | $1.40B | 10.89M | -- | -- |
|  Acuren CorporationTIC | $11.75 | 0.17 | +1.50% | $1.43B | 1.48M | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $7.21 | 0.00 | +0.07% | $1.44B | 641.32K | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $133.92 | -0.87 | -0.65% | $1.45B | 353 | -- | -- |
| B BOULDER GROWTH & INCOME FUND INCBIF | $14.75 | 0.00 | 0.00% | $1.56B | -- | -- | -- |
| A AMN HEALTHCARE SERVICESAHS | $33.02 | 0.00 | 0.00% | $1.59B | -- | -- | -- |
| C MACK-CALI REALTY CORPCLI | $18.35 | 0.00 | 0.00% | $1.64B | -- | -- | -- |
| H H2O America Common StockHTO | $50.33 | 0.17 | +0.33% | $1.72B | 229.93K | -- | -- |
|  Bowlero Corp.BOWL | $11.79 | 0.11 | +0.90% | $1.74B | 556.18K | -19.34 | -0.61 |
|  Newsmax, Inc.NMAX | $14.19 | 0.46 | +3.34% | $1.80B | 524.87K | -- | -- |
| I WORLD FUEL SERVICES CORPINT | $25.72 | 1.46 | +6.03% | $1.82B | 365.11K | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $68.35 | 1.10 | +1.64% | $1.85B | 4.96K | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $4.14 | -0.02 | -0.36% | $2.00B | 5.21M | -- | -- |
| E CALLAWAY GOLF COELY | $21.33 | 0.00 | 0.00% | $2.00B | -- | -- | -- |
|  SmartStop Self Storage REIT, Inc.SMA | $36.13 | 0.24 | +0.66% | $2.01B | 651.41K | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $7.38 | -0.42 | -5.37% | $2.04B | 3.21K | -- | -- |
|  Anbio Biotechnology Class A Ordinary SharesNNNN | $47.63 | -0.12 | -0.26% | $2.07B | 127.96K | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $30.14 | 0.34 | +1.13% | $2.16B | 89.35K | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $8.00 | 0.14 | +1.73% | $2.21B | 1.01K | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $8.14 | 0.00 | 0.00% | $2.24B | 510 | -- | -- |
| S Slide Insurance Holdings, Inc. Common StockSLDE | $18.87 | 0.34 | +1.84% | $2.36B | 779.51K | -- | -- |
| V Voyager Technologies, Inc.VOYG | $42.76 | 2.21 | +5.45% | $2.50B | 952.02K | -- | -- |
| N NEW RESIDENTIAL INVT CORP COM STK NEW (DE)NRZ | $10.89 | 0.00 | 0.00% | $2.51B | -- | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $18.20 | 0.00 | +0.03% | $2.92B | 116.63K | -- | -- |
|  WW International, Inc. Common StockWW | $35.11 | 1.16 | +3.42% | $3.16B | 153.33K | -6.04 | -5.79 |
| G Galaxy Digital Inc. Class A Common StockGLXY | $24.33 | 3.47 | +16.63% | $3.24B | 14.15M | -- | -- |
|  Blue Owl Technology Finance Corp.OTF | $15.63 | 0.06 | +0.42% | $3.29B | 35.34K | -- | -- |
| A ALLIANCE DATA SYSTEMS CORPADS | $56.80 | 0.00 | 0.00% | $3.35B | -- | -- | -- |
|  NCR CORPORATIONNCR | $27.08 | 0.00 | 0.00% | $3.36B | -- | -- | -- |
|  ZoomInfo Technologies Inc Common StockGTM | $10.34 | 0.18 | +1.80% | $3.38B | 3.38M | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $30.32 | -0.01 | -0.05% | $3.54B | 122.18K | -- | -- |
| H Hinge Health, Inc.HNGE | $46.90 | 1.12 | +2.45% | $3.63B | 423.24K | -- | -- |
|  Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $19.58 | 0.00 | -0.02% | $3.86B | 1.22M | 36.84 | 0.53 |
|  Sunrise Communications AG - ADRSNRE | $55.62 | -0.41 | -0.73% | $3.98B | 108.85K | -- | -- |
| M MADISON SQUARE GARDEN CO NEW CL A (DE)MSG | $237.22 | 0.00 | 0.00% | $4.73B | -- | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $42.33 | 1.29 | +3.13% | $5.04B | 626.29K | -- | -- |
| R Ralliant CorporationRAL | $47.55 | -0.65 | -1.35% | $5.36B | 1.44M | -- | -- |
|  Sandisk Corporation Common StockSNDK | $41.35 | -1.37 | -3.20% | $5.99B | 2.34M | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.68 | 0.02 | +0.71% | $7.64B | 798 | -- | -- |
| F FORTUNE BRANDS HOME & SEC INC (DE)FBHS | $61.90 | 0.00 | 0.00% | $9.49B | -- | -- | -- |
| A Axon Enterprise, Inc. Common StockAAXN | $174.54 | 0.00 | 0.00% | $10.26B | -- | -- | -- |
| C CABOT OIL & GAS CORPCOG | $22.25 | 0.00 | 0.00% | $10.35B | -- | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $54.95 | 0.37 | +0.67% | $10.75B | 213.47K | -- | -- |
|  Crane CompanyCR | $187.54 | 1.79 | +0.96% | $10.78B | 203.57K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $52.55 | -2.23 | -4.06% | $11.12B | 913 | -- | -- |
|  SailPoint, Inc. Common StockSAIL | $20.59 | 0.23 | +1.12% | $11.44B | 2.00M | -- | -- |
| P PERKINELMER INCPKI | $115.24 | 0.00 | 0.00% | $12.56B | -- | -- | -- |
| E Emera IncorporatedEMA | $45.54 | 0.04 | +0.09% | $13.57B | 78.88K | -- | -- |
| T TECK RESOURCES LIMITED CLASS B SUB VTG SHSTCK | $25.36 | 0.00 | 0.00% | $14.38B | -- | -- | -- |
| S Somnigroup International Inc.SGI | $70.93 | 0.67 | +0.95% | $14.55B | 2.03M | 32.29 | 2.16 |
| C CBRE GROUP INC CL ACBG | $47.31 | 0.00 | 0.00% | $15.87B | -- | -- | -- |
| H WELLTOWER INC COM STK (DE)HCN | $52.22 | 0.00 | 0.00% | $18.64B | -- | -- | -- |
|  McCormick & Company, Incorporated Voting CSMKC.V | $71.33 | 0.44 | +0.61% | $19.04B | 654 | -- | -- |
|  BeiGene, Ltd. - ADRBGNE | $184.75 | 0.04 | +0.02% | $19.63B | 331.63K | -22.42 | -8.24 |
| M MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS (1 SH COM-1 ADS)MTU | $6.64 | 0.00 | 0.00% | $27.68B | -- | -- | -- |
|  STMicroelectronics N.V.STM | $31.87 | 0.35 | +1.11% | $28.49B | 7.57M | 19.18 | 1.66 |
| J JBS N.V.JBS | $13.46 | 0.48 | +3.72% | $29.71B | 3.12M | -- | -- |
| A AMERISOURCEBERGEN CORPABC | $179.98 | 0.00 | 0.00% | $38.85B | -- | -- | -- |
|  Block, Inc.SQ | $87.08 | 0.12 | +0.13% | $53.61B | 5.72M | 48.92 | 1.78 |
| T TOTAL S.A. ADS (REPTSG ONE ORD SH)TOT | $48.30 | 0.00 | 0.00% | $119.72B | -- | -- | -- |
| A ANTHEM INC COM STK (IN)ANTM | $482.58 | 0.00 | 0.00% | $126.90B | -- | -- | -- |
| S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- |
