| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.24 | 0.01 | +0.10% | $315.65M | 135.75K | -- | -- |
| S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.32 | 0.06 | +0.63% | $316.48M | 94.61K | -- | -- |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.12 | 0.00 | -0.05% | $316.70M | 850 | -- | -- |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.16 | -0.01 | -0.06% | $317.67M | 339 | -- | -- |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.07 | 0.02 | +0.15% | $318.46M | 30.92K | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.62 | 0.12 | +1.13% | $318.57M | 103 | -- | -- |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.44 | -0.01 | -0.10% | $320.16M | 604.28K | -- | -- |
| X Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.18 | -0.02 | -0.25% | $321.59M | 136.13K | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.16 | -0.01 | -0.10% | $321.87M | 307.02K | -- | -- |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.39 | -0.01 | -0.10% | $322.17M | 6.21K | -- | -- |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.13 | -0.01 | -0.11% | $323.02M | 3.87K | -- | -- |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.57 | 0.01 | +0.11% | $324.30M | 291 | -- | -- |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.38 | -0.07 | -0.66% | $324.55M | 4.20K | -- | -- |
| C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.22 | -0.02 | -0.15% | $325.05M | 103.15K | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.61 | 0.00 | -0.05% | $325.22M | 3.04K | -- | -- |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.04 | -0.02 | -0.20% | $325.50M | 199.93K | -- | -- |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.90 | -0.03 | -0.27% | $326.40M | 25.55K | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.58 | 0.05 | +0.47% | $328.56M | 2.53K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.34 | 0.07 | +0.28% | $329.62M | 15.69K | -- | -- |
|  Nabors Energy Transition Corp. II UnitNETDU | $11.00 | -0.26 | -2.31% | $330.00M | 549 | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $11.33 | 0.05 | +0.44% | $330.56M | 649 | -- | -- |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.67 | -0.25 | -2.29% | $331.12M | 880.78K | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.52 | 0.00 | -0.05% | $332.54M | 202.04K | -- | -- |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.95 | 0.04 | +0.41% | $332.86M | 233.16K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.11 | 0.24 | +2.20% | $333.27M | 1.50K | -- | -- |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.10 | 0.00 | -0.05% | $342.36M | 495 | -- | -- |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.15 | -0.08 | -0.82% | $342.39M | 110.24K | -- | -- |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.12 | 0.03 | +0.25% | $343.70M | 10.41K | -- | -- |
| B Columbus Circle Capital Corp I Class A Ordinary SharesBRR | $10.15 | 0.00 | +0.05% | $345.66M | 1.02M | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.32 | 0.00 | 0.00% | $346.06M | 5.88K | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.36 | -0.04 | -0.23% | $347.20M | 34.20K | -- | -- |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.14 | -0.01 | -0.10% | $347.37M | 4.17K | -- | -- |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.11 | -0.02 | -0.20% | $347.53M | 27.52K | -- | -- |
| S Soulpower Acquisition CorporationSOUL | $10.23 | -0.02 | -0.15% | $347.65M | 27.22K | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.48 | -0.02 | -0.23% | $349.33M | 91.21K | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.13 | 0.00 | +0.05% | $349.66M | 42.45K | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.18 | -0.06 | -0.63% | $350.77M | 43.09K | -- | -- |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.12 | -0.02 | -0.15% | $351.46M | 142.70K | -- | -- |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.68 | -0.04 | -0.20% | $353.50M | 14.97K | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.20 | 0.00 | -0.05% | $353.70M | 156.83K | -- | -- |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.29 | 0.01 | +0.05% | $354.83M | 6.25K | -- | -- |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $11.73 | 0.10 | +0.90% | $355.93M | 761.01K | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.25 | -0.03 | -0.29% | $357.09M | 290 | -- | -- |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.19 | 0.01 | +0.10% | $357.47M | 241.41K | -- | -- |
| G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.91 | 0.01 | +0.15% | $361.62M | 194.39K | -- | -- |
| B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.72 | 0.07 | +0.66% | $365.23M | 1.23M | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.58 | 0.01 | +0.08% | $380.22M | 69.71K | -- | -- |
| T Berto Acquisition Corp. Ordinary SharesTACO | $10.17 | 0.00 | 0.00% | $381.57M | 2.64K | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.20 | 0.01 | +0.10% | $382.35M | 3.49K | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.64 | 0.02 | +0.19% | $382.38M | 136 | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.71 | 0.05 | +0.51% | $384.71M | 41.70K | -- | -- |
| R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.29 | 0.01 | +0.10% | $385.87M | 27.57K | -- | -- |
| C Churchill Capital Corp IX Ordinary SharesCCIX | $10.64 | 0.00 | 0.00% | $390.09M | 509.87K | 44.33 | 0.24 |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.25 | -0.01 | -0.05% | $393.51M | 6.37K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $16.34 | -0.02 | -0.09% | $403.53M | 101.32K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.29 | -0.01 | -0.06% | $404.10M | 4.40K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.27 | 0.00 | +0.02% | $407.09M | 18.79K | -- | -- |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.80 | 0.12 | +0.47% | $412.80M | 9.27K | -- | -- |
| B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.06 | 0.01 | +0.05% | $415.87M | 30.77K | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.74 | 0.10 | +0.64% | $418.24M | 30.46K | -- | -- |
| M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.07 | 0.02 | +0.25% | $435.52M | 11.66K | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $7.18 | -0.04 | -0.60% | $459.82M | 96.59K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.08 | 0.01 | +0.05% | $460.14M | 202 | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.64 | -0.01 | -0.06% | $461.43M | 15.16K | -- | -- |
|  AA Mission Acquisition Corp.AAM | $10.61 | -0.02 | -0.14% | $463.97M | 1.03K | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.32 | 0.04 | +0.44% | $465.40M | 35.63K | -- | -- |
| F EQV Ventures Acquisition Corp.FTW | $10.44 | -0.01 | -0.14% | $468.46M | 343.62K | -- | -- |
| C Churchill Capital Corp X UnitCCCXU | $17.14 | 0.25 | +1.48% | $504.34M | 16.29K | -- | -- |
| A American Exceptionalism Acquisition Corp. AAEXA | $10.96 | 0.04 | +0.41% | $538.18M | 263.61K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $20.37 | -0.17 | -0.83% | $551.24M | 98.47K | -- | -- |
| C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.38 | -0.01 | -0.05% | $586.75M | 73.31K | -- | -- |
| E EQV Ventures Acquisition Corp. IIEVAC | $10.03 | -0.01 | -0.10% | $591.41M | 135.78K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.71 | -0.21 | -1.03% | $632.49M | 99.56K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $13.79 | 0.33 | +2.49% | $664.64M | 376.86K | -- | -- |
| C Churchill Capital Corp X Class A Ordinary SharesCCCX | $14.60 | -0.19 | -1.26% | $750.04M | 3.90M | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $10.54 | 0.04 | +0.33% | $820.38M | 164.39K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $107.28 | -1.09 | -1.00% | $856.24M | 146.79K | -- | -- |
|  Seneca Foods CorpSENEB | $124.61 | 3.11 | +2.56% | $863.61M | 239 | -- | -- |
|  Calamos Convertible and High Income FundCHY | $11.02 | -0.05 | -0.45% | $876.68M | 297.90K | -- | -- |
| B BTQ Technologies Corp. Common StockBTQ | $7.33 | 1.44 | +24.36% | $1.03B | 9.35M | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $6.30 | -0.02 | -0.24% | $1.26B | 1.52M | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $13.28 | -0.50 | -3.64% | $1.29B | 2.44M | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $49.42 | -0.29 | -0.58% | $1.33B | 174.45K | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $125.09 | -3.96 | -3.07% | $1.36B | 1.57K | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $6.47 | -0.54 | -7.69% | $1.78B | 1.23K | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $6.76 | 0.35 | +5.46% | $1.86B | 676 | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $6.77 | 0.12 | +1.80% | $1.88B | 41.05K | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $32.33 | 0.74 | +2.33% | $2.26B | 147.20K | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $18.24 | -0.06 | -0.33% | $2.93B | 335.85K | -- | -- |
| N Neptune Insurance Holdings Inc.NP | $22.84 | -0.97 | -4.09% | $3.16B | 166.33K | -- | -- |
| P Polibeli Group Ltd Class A Ordinary SharesPLBL | $8.80 | -0.35 | -3.83% | $3.36B | 1.33K | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $34.14 | -0.05 | -0.16% | $4.08B | 187.05K | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $45.11 | 0.03 | +0.06% | $5.37B | 411.86K | -- | -- |
|  Solstice Advanced Materials Inc. Common StockSOLS | $41.41 | -0.17 | -0.41% | $6.59B | 3.54M | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.67 | -0.01 | -0.34% | $7.64B | 670 | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $44.77 | -0.25 | -0.54% | $8.51B | 790.24K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $47.60 | 1.41 | +3.06% | $9.41B | 118 | -- | -- |
|  Crane CompanyCR | $179.47 | 0.61 | +0.34% | $10.34B | 282.31K | -- | -- |
| E Emera IncorporatedEMA | $48.97 | 0.12 | +0.25% | $14.72B | 135.03K | -- | -- |
|  McCormick & Company, Incorporated Voting CSMKC.V | $64.87 | 0.66 | +1.03% | $17.27B | 6.76K | -- | -- |
