| V Vylor Inc.VYLR | $75.89 | 2.74 | +3.75% | $50.78B | 3.58M | -- | -- |
| S Skydance CorporationSKYD | $9.16 | 0.00 | 0.00% | $46.19B | 22.77M | -- | -- |
|  Emera IncorporatedEMA | $45.84 | 0.18 | +0.39% | $14.07B | 247.52K | -- | -- |
|  McCormick & Company, Incorporated Voting CSMKC.V | $46.77 | 0.04 | +0.09% | $12.59B | 3.52K | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $3.48 | -0.17 | -4.66% | $9.87B | 25.66K | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $49.55 | -0.82 | -1.63% | $9.63B | 290.62K | -- | -- |
|  Alphabet Inc. Depositary SharesGOOGM | $49.83 | 0.07 | +0.14% | $8.35B | 303.99K | -- | -- |
|  Alphabet Inc. Depositary SharesGOOGN | $49.53 | 0.12 | +0.24% | $8.29B | 445.31K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $39.52 | 0.00 | 0.00% | $7.78B | 442.00 | -- | -- |
|  Octave Intelligence plc Class B Ordinary SharesOCTV | $20.53 | 0.01 | +0.05% | $5.51B | 1.53M | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $36.98 | -0.38 | -1.02% | $4.55B | 785.17K | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $20.71 | 0.04 | +0.19% | $3.32B | 144.97K | -- | -- |
|  Polibeli Group Ltd Class A Ordinary SharesPLBL | $5.51 | -0.13 | -2.30% | $2.04B | 154.73K | -- | -- |
|  IQM Quantum Computers Oyj - ADRIQMX | $10.21 | -0.02 | -0.20% | $1.94B | 315.94K | -- | -- |
|  ADARx Pharmaceuticals, Inc. Common StockADRX | $17.97 | 0.19 | +1.07% | $1.90B | 350.76K | -- | -- |
| A Accelevation Holdings Corp. Class A Ordinary SharesACCV | $15.71 | -1.01 | -6.04% | $1.88B | 447.13K | -- | -- |
|  Bluerock Private Real Estate FundBPRE | $12.97 | -0.11 | -0.84% | $1.88B | 889.02K | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $63.47 | -1.21 | -1.87% | $1.72B | 4.93K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $206.66 | -4.24 | -2.01% | $1.66B | 712.00 | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $140.87 | 0.00 | 0.00% | $1.55B | 956.00 | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $4.55 | 0.00 | 0.00% | $1.28B | 11.87K | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $4.29 | 0.00 | 0.00% | $1.28B | 13.85K | -- | -- |
|  VSE Corporation Tangible Equity UnitsVSECU | $44.89 | -0.95 | -2.07% | $1.25B | 72.18K | -- | -- |
|  Seneca Foods CorpSENEB | $182.14 | 6.56 | +3.74% | $1.24B | 521.00 | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $4.36 | 0.02 | +0.48% | $1.23B | 189.00 | -- | -- |
|  Highlander Silver Corp.HSLV | $4.96 | -0.14 | -2.75% | $1.01B | 185.73K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $4.99 | -0.03 | -0.60% | $1.01B | 642.05K | -- | -- |
|  Calamos Convertible and High Income FundCHY | $12.16 | -0.06 | -0.49% | $978.50M | 193.66K | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $11.94 | -0.04 | -0.33% | $965.60M | 165.37K | -- | -- |
|  Fundrise Innovation Fund, LLCVCX | $25.53 | -1.28 | -4.77% | $920.34M | 573.43K | -- | -- |
|  FS Specialty Lending FundFSSL | $11.44 | -0.09 | -0.78% | $868.88M | 251.18K | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $8.60 | 0.04 | +0.47% | $846.49M | 454.36K | -- | -- |
|  Horizon Quantum Holdings Ltd. Class A Ordinary SharesHQ | $15.50 | -0.80 | -4.91% | $835.76M | 76.75K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $24.26 | -0.12 | -0.49% | $693.60M | 100.34K | -- | -- |
|  Novanta Inc. Tangible Equity UnitsNOVTU | $61.51 | 0.68 | +1.12% | $677.09M | 60.40K | -- | -- |
|  Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)PSNYW | $4.10 | -0.01 | -0.24% | $675.19M | 7.45K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $20.46 | 0.00 | 0.00% | $656.07M | 70.72K | -- | -- |
| D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $10.19 | 0.00 | 0.00% | $649.10M | 859.45K | -- | -- |
| E EQV Ventures Acquisition Corp. IIEVAC | $10.33 | 0.02 | +0.19% | $603.71M | 4.78K | -- | -- |
| C Churchill Capital Corp XI Class A Ordinary SharesCCXI | $10.78 | -0.15 | -1.37% | $602.40M | 2.11M | -- | -- |
| B Bain Capital GSS Investment Corp.BCSS | $10.24 | 0.01 | +0.10% | $597.14M | 283.00 | -- | -- |
| C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.27 | 0.00 | 0.00% | $587.22M | 1.56K | -- | -- |
| C Churchill Capital Corp XII Class A Ordinary SharesCXII | $10.51 | -0.04 | -0.43% | $586.00M | 253.12K | -- | -- |
|  Stewards, Inc. Common StockSWRD | $2.61 | -0.01 | -0.38% | $574.22M | 196.27K | -- | -- |
| R Roze AI Inc. Common SharesRZAI | $9.97 | -0.18 | -1.77% | $566.73M | 74.85K | -- | -- |
|  Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $16.91 | -0.18 | -1.05% | $546.35M | 1.29M | -- | -- |
| A American Exceptionalism Acquisition Corp. AAEXA | $10.93 | 0.08 | +0.74% | $540.61M | 54.81K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $11.87 | 0.12 | +1.02% | $537.66M | 150.12K | -- | -- |
| C Chilwa Minerals Limited - ADRCHWM | $5.18 | -0.02 | -0.29% | $534.31M | 13.38K | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.25 | 0.02 | +0.20% | $525.52M | 3.79K | -- | -- |
|  Powerlaw Corp. Common StockPWRL | $12.08 | 0.23 | +1.94% | $520.74M | 133.58K | -- | -- |
|  Blue Moon Metals Inc. Common SharesBMM | $4.81 | -0.06 | -1.23% | $512.99M | 95.46K | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $8.01 | -0.06 | -0.74% | $511.55M | 90.60K | -- | -- |
|  New America Acquisition I Corp.NWAX | $10.04 | -0.01 | -0.05% | $500.24M | 92.61K | -- | -- |
| X Churchill Capital Corp XIII Class A Ordinary SharesXIII | $10.23 | -0.11 | -1.06% | $499.94M | 2.14K | -- | -- |
|  Ares Acquisition Corporation IIIAAC | $10.07 | 0.00 | 0.00% | $495.18M | 5.58K | -- | -- |
|  Rice Acquisition Corporation 3KRSP | $10.55 | -0.02 | -0.19% | $486.75M | 214.00 | -- | -- |
| B B&R Technology Merger Corp. Class A Ordinary SharesBRTM | $9.79 | 0.00 | 0.00% | $478.74M | 757.00 | -- | -- |
| C Crane Harbor Acquisition Corp. II Class A Ordinary SharesCRAN | $10.10 | 0.00 | 0.00% | $474.49M | 1.21K | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.42 | 0.00 | -0.01% | $469.91M | 21.49K | -- | -- |
| G General Catalyst Global Resilience Merger Corp. Class A Ordinary SharesGCGR | $10.13 | 0.00 | 0.00% | $468.28M | 229.00 | -- | -- |
|  Apex Treasury Corporation Class A Ordinary ShareAPXT | $10.16 | 0.01 | +0.05% | $466.72M | 373.00 | -- | -- |
| R RF Acquisition Corp II UnitRFAIU | $44.87 | 1.12 | +2.56% | $463.94M | 14.02K | -- | -- |
| G Gores Holdings XI, Inc. Class A Ordinary SharesGHXI | $10.01 | 0.02 | +0.20% | $453.18M | 456.00 | -- | -- |
| K Karbon Capital Partners Corp. Class A Ordinary SharesKBON | $10.13 | 0.01 | +0.06% | $445.61M | 164.09K | -- | -- |
|  M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.25 | -0.01 | -0.10% | $442.25M | 7.19K | -- | -- |
|  Infinite Eagle Acquisition Corp. Class A Ordinary SharesIEAG | $10.16 | 0.02 | +0.20% | $441.95M | 2.20K | -- | -- |
| I Idea Acquisition Corp. Class A Ordinary SharesIACO | $9.99 | 0.00 | 0.00% | $437.72M | 18.43K | -- | -- |
| M Meshflow Acquisition Corp. Class A Ordinary SharesMESH | $10.10 | 0.01 | +0.10% | $435.95M | 11.98K | -- | -- |
| D D. Boral Acquisition I Corp. Class A Ordinary SharesDBCA | $10.04 | 0.01 | +0.10% | $434.49M | 10.42K | -- | -- |
| K KRAKacquisition Corp Class A Ordinary SharesKRAQ | $10.05 | 0.02 | +0.20% | $432.33M | 285.00 | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $16.03 | -0.14 | -0.87% | $425.41M | 5.32K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.69 | 0.00 | 0.00% | $420.63M | 173.00 | -- | -- |
| B Bleichroeder Acquisition Corp. III Class A Ordinary SharesBCCQ | $9.94 | -0.01 | -0.10% | $413.30M | 15.59K | -- | -- |
|  Colombier Acquisition Corp. IIICLBR | $10.15 | -0.03 | -0.29% | $406.17M | 228.60K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.13 | -0.03 | -0.12% | $404.59M | 11.76K | -- | -- |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.51 | 0.01 | +0.10% | $403.30M | 449.00 | -- | -- |
| O Osprey Acquisition Corp. III Class A Ordinary SharesOSPR | $9.81 | 0.00 | 0.00% | $402.98M | 500.85K | -- | -- |
| M M Evo Global Acquisition Corp II Class A Ordinary SharesMEVO | $10.03 | 0.01 | +0.10% | $402.36M | 130.29K | -- | -- |
| Z Lafayette Digital Acquisition Corp. I Class A Ordinary SharesZKP | $10.05 | 0.01 | +0.10% | $392.89M | 1.03K | -- | -- |
|  Berto Acquisition Corp. Ordinary SharesTACO | $10.46 | 0.00 | 0.00% | $392.63M | 4.86K | -- | -- |
|  Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.45 | 0.01 | +0.10% | $391.69M | 895.00 | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.43 | 0.01 | +0.10% | $390.98M | 10.22K | -- | -- |
| G Berto Acquisition Corp. II Ordinary SharesGUAC | $9.91 | 0.01 | +0.10% | $390.49M | 15.70K | -- | -- |
|  Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.92 | 0.00 | 0.00% | $389.38M | 125.00 | -- | -- |
|  Armada Acquisition Corp. II UnitsXRPNU | $18.77 | 0.00 | 0.00% | $383.70M | 1.56K | -- | -- |
| K Keystone Acquisition Corp. Class A Ordinary SharesKEYY | $9.93 | 0.00 | 0.00% | $380.73M | 78.95K | -- | -- |
| Y Yorkville International Capital Corp. Class A Ordinary SharesYICC | $9.91 | 0.01 | +0.10% | $379.84M | 126.00 | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $15.28 | -0.07 | -0.46% | $377.00M | 24.30K | -- | -- |
| A Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary SharesALOV | $10.02 | 0.00 | 0.00% | $375.56M | 2.18K | -- | -- |
| T Thunder Bridge Capital Partners V, Ltd. Class A Ordinary SharesTBCV | $9.84 | 0.04 | +0.40% | $375.16M | 6.52K | -- | -- |
| H HCM IV Acquisition Corp. Class A Ordinary ShareHACQ | $10.02 | -0.01 | -0.10% | $374.68M | 34.11K | -- | -- |
| M MOZAYYX Acquisition Corp.MZYX | $9.99 | 0.00 | +0.01% | $374.66M | 1.46K | -- | -- |
|  GigCapital8 Corp. Class A Ordinary SharesGIW | $10.19 | -0.01 | -0.10% | $371.61M | 3.46K | -- | -- |
| M Mountain Lake Acquisition Corp. II Class A Ordinary SharesMLAA | $10.02 | 0.01 | +0.10% | $370.72M | 57.27K | -- | -- |
| G General Catalyst Global Resilience Merger Corp. UnitsGCGRU | $10.32 | 0.06 | +0.59% | $369.46M | 862.00 | -- | -- |
| F Freedom Metals Acquisition Corp. Class A Ordinary SharesFDMM | $9.83 | 0.00 | 0.00% | $368.58M | 50.44K | -- | -- |
| F Fortress Value Acquisition Corp. V Class A Ordinary SharesFVAV | $10.25 | 0.00 | 0.00% | $367.70M | 161.00 | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.55 | -0.02 | -0.19% | $367.61M | 410.00 | -- | -- |
| F FutureCrest Acquisition Corp.FCRS | $10.20 | -0.01 | -0.10% | $366.74M | 9.94K | -- | -- |
