| E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.49 | 0.00 | +0.05% | $367.32M | 305 | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.84 | 0.09 | +0.84% | $373.98M | 1 | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.45 | -0.04 | -0.38% | $374.47M | 224.55K | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.42 | 0.01 | +0.10% | $374.47M | 256.49K | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.48 | -0.01 | -0.05% | $376.98M | 44.38K | -- | -- |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesPHH | $14.82 | 1.55 | +11.68% | $378.47M | 323.65K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $16.30 | 0.00 | -0.03% | $394.05M | 35.56K | -- | -- |
|  Cohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR | $12.54 | -0.27 | -2.12% | $396.51M | 399.25K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.11 | 0.03 | +0.30% | $396.88M | 1.33K | -- | -- |
| C CULP INC.CFI | $32.95 | 0.00 | 0.00% | $403.64M | -- | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.47 | 0.06 | +0.24% | $409.83M | 10.47K | -- | -- |
| C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $33.18 | -0.92 | -2.71% | $411.52M | 1.22M | -- | -- |
| C Churchill Capital Corp IX Ordinary SharesCCIX | $11.29 | -0.06 | -0.57% | $412.86M | 28.05K | -- | -- |
|  Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.04 | 0.02 | +0.14% | $420.71M | 505.95K | -- | -- |
|  Destiny Tech100 Inc.DXYZ | $40.33 | -0.51 | -1.25% | $426.60M | 358.70K | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $6.79 | 0.05 | +0.71% | $432.68M | 47.74K | -- | -- |
|  Claritev CorporationCTEV | $27.50 | 0.15 | +0.54% | $451.92M | 59.55K | -- | -- |
|  AA Mission Acquisition Corp.AAM | $10.36 | 0.00 | -0.05% | $455.13M | 217.33K | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.48 | 0.07 | +0.26% | $458.91M | 35.07K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.75 | 0.01 | +0.09% | $463.59M | 54 | -- | -- |
| E EQV Ventures Acquisition Corp.EQV | $10.34 | 0.06 | +0.58% | $466.23M | 1.06M | -- | -- |
| N Northpointe Bancshares, Inc.NPB | $13.99 | -0.02 | -0.14% | $479.38M | 29.59K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $18.25 | -0.02 | -0.14% | $587.45M | 60.38K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $22.23 | 0.00 | -0.02% | $597.35M | 52.36K | -- | -- |
|  HomeTrust Bancshares, Inc.HTB | $36.15 | -0.33 | -0.92% | $634.11M | 39.58K | -- | -- |
|  Ares Acquisition Corporation II UnitsAACT.U | $11.92 | 0.22 | +1.88% | $634.80M | 1 | -- | -- |
|  Seneca Foods CorpSENEB | $92.03 | -1.99 | -2.11% | $639.89M | 982 | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $85.28 | 1.36 | +1.62% | $681.88M | 21.25K | -- | -- |
|  Ares Acquisition Corporation IIAACT | $11.29 | 0.01 | +0.04% | $697.78M | 1.07M | -- | -- |
|  MSC Income Fund, Inc.MSIF | $15.56 | 0.39 | +2.55% | $732.73M | 42.77K | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $10.39 | 0.08 | +0.75% | $791.36M | 165.46K | -- | -- |
|  Calamos Convertible and High Income FundCHY | $10.55 | 0.07 | +0.67% | $823.70M | 203.04K | -- | -- |
|  Niagen Bioscience, Inc. Common StockNAGE | $10.95 | 0.45 | +4.24% | $842.84M | 1.06M | -- | -- |
|  USA Rare Earth, Inc. Class A Common StockUSAR | $9.75 | 0.29 | +3.04% | $864.50M | 564.87K | -- | -- |
| H HARSCO CORPHSC | $11.37 | 2.22 | +24.25% | $910.63M | -- | -- | -- |
|  Amber International Holding Limited - ADRAMBR | $10.58 | -0.33 | -3.05% | $957.41M | 109.38K | -- | -- |
| D Defi Technologies, Inc.DEFT | $3.83 | -0.02 | -0.65% | $1.23B | 1.80M | -- | -- |
|  Kestra Medical Technologies, Ltd. Common StockKMTS | $24.57 | 0.82 | +3.46% | $1.27B | 104.14K | -- | -- |
|  Acuren CorporationTIC | $10.41 | 0.20 | +1.99% | $1.28B | 1.14M | -- | -- |
|  LuxExperience B.V. - ADRLUXE | $9.60 | -0.13 | -1.35% | $1.32B | 263.80K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $7.15 | 0.16 | +2.29% | $1.41B | 766.68K | -- | -- |
| B BOULDER GROWTH & INCOME FUND INCBIF | $14.75 | 0.00 | 0.00% | $1.56B | -- | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $144.79 | 0.81 | +0.56% | $1.57B | 544 | -- | -- |
| A AMN HEALTHCARE SERVICESAHS | $33.02 | 0.00 | 0.00% | $1.59B | -- | -- | -- |
| C MACK-CALI REALTY CORPCLI | $18.35 | 0.00 | 0.00% | $1.64B | -- | -- | -- |
|  Flowco Holdings Inc.FLOC | $19.07 | -0.31 | -1.58% | $1.74B | 239.01K | -- | -- |
|  Bowlero Corp.BOWL | $11.79 | 0.11 | +0.90% | $1.74B | 556.47K | -19.34 | -0.61 |
| H H2O America Common StockHTO | $52.53 | 0.94 | +1.83% | $1.77B | 232.57K | -- | -- |
| I WORLD FUEL SERVICES CORPINT | $25.72 | 1.46 | +6.03% | $1.82B | 365.11K | -- | -- |
| S SS Innovations International Inc. Common StockSSII | $9.79 | -0.16 | -1.61% | $1.97B | 14.66K | -- | -- |
| E CALLAWAY GOLF COELY | $21.33 | 0.00 | 0.00% | $2.00B | -- | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $7.35 | -0.39 | -5.01% | $2.03B | 930 | -- | -- |
|  SmartStop Self Storage REIT, Inc.SMA | $36.94 | 0.27 | +0.73% | $2.05B | 293.64K | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $7.45 | 0.03 | +0.40% | $2.05B | 2 | -- | -- |
| L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $13.52 | 0.28 | +2.11% | $2.06B | 324.85K | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $7.68 | -0.26 | -3.32% | $2.12B | 6 | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $29.54 | 0.25 | +0.84% | $2.12B | 75.43K | -- | -- |
|  QVC Group, Inc. Series B Common StockQVCGB | $5.30 | -0.39 | -6.85% | $2.12B | 38.25K | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $4.88 | -0.08 | -1.51% | $2.15B | 4.34M | -- | -- |
|  JOYY Inc. - ADRJOYY | $42.17 | -0.46 | -1.08% | $2.18B | 143.25K | -- | -- |
| N NEW RESIDENTIAL INVT CORP COM STK NEW (DE)NRZ | $10.89 | 0.00 | 0.00% | $2.51B | -- | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $17.23 | 0.03 | +0.15% | $2.76B | 167.74K | -- | -- |
|  Newsmax, Inc.NMAX | $23.79 | 0.58 | +2.52% | $3.06B | 1.36M | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $4.19 | 0.16 | +3.97% | $3.08B | 304.01K | -- | -- |
|  Aspen Insurance Holdings LimitedAHL | $34.97 | 0.37 | +1.07% | $3.14B | 203.26K | -- | -- |
| G ZoomInfo Technologies Inc Common StockGTM | $10.21 | 0.15 | +1.45% | $3.27B | 5.02M | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $28.64 | 0.37 | +1.30% | $3.32B | 128.04K | -- | -- |
| A ALLIANCE DATA SYSTEMS CORPADS | $56.80 | 0.00 | 0.00% | $3.35B | -- | -- | -- |
|  NCR CORPORATIONNCR | $27.08 | 0.00 | 0.00% | $3.36B | -- | -- | -- |
|  Sunrise Communications AG - ADRSNRE | $49.53 | -4.37 | -8.11% | $3.69B | 170.17K | -- | -- |
| Y Yuanbao Inc. - ADRYB | $14.77 | 0.11 | +0.72% | $4.04B | 27.98K | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.41 | 0.51 | +1.30% | $4.69B | 1.14M | -- | -- |
|  Millrose Properties, Inc.MRP | $28.58 | -0.05 | -0.16% | $4.71B | 1.07M | -- | -- |
| M MADISON SQUARE GARDEN CO NEW CL A (DE)MSG | $237.22 | 0.00 | 0.00% | $4.73B | -- | -- | -- |
|  Sandisk Corporation Common StockSNDK | $40.46 | -0.08 | -0.21% | $5.58B | 2.13M | -- | -- |
| B Webull Corporation Class A Ordinary SharesBULL | $12.41 | 0.13 | +1.02% | $5.62B | 12.06M | -- | -- |
|  Karman Holdings Inc.KRMN | $44.32 | -0.24 | -0.54% | $5.79B | 953.68K | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.54 | -0.03 | -1.13% | $7.28B | 3.33K | -- | -- |
| F FORTUNE BRANDS HOME & SEC INC (DE)FBHS | $61.90 | 0.00 | 0.00% | $9.49B | -- | -- | -- |
|  SailPoint, Inc. Common StockSAIL | $18.60 | -0.03 | -0.14% | $10.23B | 1.92M | -- | -- |
|  Crane CompanyCR | $177.98 | 1.86 | +1.06% | $10.23B | 258.04K | -- | -- |
| A Axon Enterprise, Inc. Common StockAAXN | $174.54 | 0.00 | 0.00% | $10.26B | -- | -- | -- |
| C CABOT OIL & GAS CORPCOG | $22.25 | 0.00 | 0.00% | $10.35B | -- | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $58.40 | 0.05 | +0.08% | $10.99B | 277.97K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $55.01 | -2.83 | -4.89% | $11.12B | 36 | -- | -- |
| P PERKINELMER INCPKI | $115.24 | 0.00 | 0.00% | $12.56B | -- | -- | -- |
| S Somnigroup International Inc.SGI | $66.79 | 0.97 | +1.48% | $13.94B | 2.62M | 30.93 | 2.16 |
| T TECK RESOURCES LIMITED CLASS B SUB VTG SHSTCK | $25.36 | 0.00 | 0.00% | $14.38B | -- | -- | -- |
| C CBRE GROUP INC CL ACBG | $47.31 | 0.00 | 0.00% | $15.87B | -- | -- | -- |
| H WELLTOWER INC COM STK (DE)HCN | $52.22 | 0.00 | 0.00% | $18.64B | -- | -- | -- |
|  BeiGene, Ltd. - ADRBGNE | $184.75 | 0.04 | +0.02% | $19.63B | 331.63K | -22.42 | -8.24 |
|  McCormick & Company, Incorporated Voting CSMKC.V | $75.29 | 0.72 | +0.96% | $20.00B | 274 | -- | -- |
| M MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS (1 SH COM-1 ADS)MTU | $6.64 | 0.00 | 0.00% | $27.68B | -- | -- | -- |
|  Barrick Mining CorporationB | $17.84 | -0.11 | -0.59% | $30.94B | 16.20M | -- | -- |
|  CoreWeave, Inc. Class A Common StockCRWV | $80.32 | 14.55 | +22.12% | $36.20B | 42.98M | -- | -- |
| A AMERISOURCEBERGEN CORPABC | $179.98 | 0.00 | 0.00% | $38.85B | -- | -- | -- |
|  Block, Inc.SQ | $87.08 | 0.12 | +0.13% | $53.61B | 5.80M | 48.92 | 1.78 |
| T TOTAL S.A. ADS (REPTSG ONE ORD SH)TOT | $48.30 | 0.00 | 0.00% | $119.72B | -- | -- | -- |
| A ANTHEM INC COM STK (IN)ANTM | $482.58 | 0.00 | 0.00% | $126.90B | -- | -- | -- |
| S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- |
