| S Sunbelt Rentals Holdings, Inc.SUNB | $75.75 | 2.47 | +3.37% | $31.31B | 1.15M | -- | -- |
|  Everpure, Inc.P | $71.47 | 1.16 | +1.65% | $23.62B | 601.20K | -- | -- |
| M Madison Air Solutions CorporationMAIR | $37.87 | 1.87 | +5.19% | $18.98B | 1.12M | -- | -- |
| E Emera IncorporatedEMA | $53.15 | 0.62 | +1.18% | $16.25B | 56.66K | -- | -- |
| P PayPay Corporation - ADRPAYP | $21.86 | 1.70 | +8.44% | $14.80B | 826.00K | -- | -- |
| A Arxis, Inc. Class A Common StockARXS | $34.96 | -0.19 | -0.55% | $14.35B | 116.61K | -- | -- |
|  McCormick & Company, Incorporated Voting CSMKC.V | $50.54 | -0.02 | -0.04% | $13.59B | 1.50K | -- | -- |
|  Crane CompanyCR | $177.46 | 1.14 | +0.64% | $10.25B | 141.41K | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $3.35 | 0.10 | +3.08% | $9.58B | 629.00 | -- | -- |
| F Forgent Power Solutions, Inc.FPS | $38.03 | 1.73 | +4.77% | $9.28B | 1.52M | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $47.88 | 0.53 | +1.12% | $9.10B | 74.08K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $46.45 | 1.51 | +3.36% | $8.73B | 5.00 | -- | -- |
| X X-Energy, Inc. Class A Common StockXE | $31.71 | 0.63 | +2.03% | $8.67B | 4.74M | -- | -- |
| M SOLV Energy, Inc. Class A Common StockMWH | $40.18 | 2.65 | +7.05% | $8.14B | 366.58K | -- | -- |
| O OceanaGold CorporationOGC | $31.05 | 1.05 | +3.50% | $6.99B | 32.38K | -- | -- |
|  Janus Living, Inc.JAN | $26.25 | 0.13 | +0.48% | $6.91B | 251.08K | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $40.28 | 2.03 | +5.30% | $4.87B | 91.36K | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $37.08 | 1.59 | +4.49% | $4.54B | 1.22M | -- | -- |
| Y York Space Systems Inc.YSS | $33.55 | 4.31 | +14.73% | $4.28B | 786.63K | -- | -- |
| M MDA Space Ltd.MDA | $30.43 | 1.33 | +4.57% | $4.19B | 203.52K | -- | -- |
| M Veradermics, IncorporatedMANE | $100.67 | -5.88 | -5.52% | $3.76B | 861.12K | -- | -- |
| M MiniMed Group, Inc. Common StockMMED | $12.47 | 0.45 | +3.74% | $3.50B | 293.74K | -- | -- |
| K Kailera Therapeutics, Inc. Common StockKLRA | $25.06 | 0.30 | +1.21% | $3.25B | 167.38K | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $19.47 | 0.13 | +0.67% | $3.12B | 69.18K | -- | -- |
| P Polibeli Group Ltd Class A Ordinary SharesPLBL | $7.20 | -0.25 | -3.29% | $2.64B | 2.71K | -- | -- |
| V Versigent PLCVGNT | $34.73 | 0.39 | +1.14% | $2.46B | 307.25K | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $78.20 | 1.51 | +1.97% | $2.11B | 8.11K | -- | -- |
| K Keel Infrastructure Corp. Common StockKEEL | $3.02 | 0.28 | +10.15% | $1.82B | 19.06M | -13.12 | -0.23 |
| A Alamar Biosciences, Inc. Common StockALMR | $24.95 | 0.47 | +1.90% | $1.70B | 74.70K | -- | -- |
| G Generate Biomedicines, Inc. Common StockGENB | $12.71 | 0.33 | +2.67% | $1.62B | 63.67K | -- | -- |
| P PicS N.V. Class A Common SharesPICS | $11.87 | 0.02 | +0.17% | $1.54B | 166.90K | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $5.50 | 0.00 | -0.09% | $1.51B | 1.00 | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $5.47 | 0.07 | +1.29% | $1.50B | 7.38K | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $5.41 | -0.09 | -1.65% | $1.49B | 1.00 | -- | -- |
| A AEVEX Corp.AVEX | $29.14 | -1.64 | -5.34% | $1.48B | 442.85K | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $132.80 | -1.70 | -1.26% | $1.44B | 7.00 | -- | -- |
| B Braiin Limited Common StockBRAI | $6.91 | -0.21 | -3.02% | $1.42B | 25.59K | -- | -- |
| B Bobs Discount Furniture, Inc.BOBS | $10.88 | 0.26 | +2.45% | $1.42B | 365.83K | -- | -- |
|  VSE Corporation Tangible Equity UnitsVSECU | $45.84 | 0.69 | +1.53% | $1.29B | 6.75K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $156.47 | -3.53 | -2.21% | $1.25B | 59.76K | -- | -- |
| V Versamet Royalties Corporation Common StockVMET | $11.24 | -0.14 | -1.19% | $1.21B | 53.77K | -- | -- |
| H Highlander Silver Corp.HSLV | $5.84 | 0.20 | +3.55% | $1.19B | 43.64K | -- | -- |
| R Suncrete, Inc. Class A Common StockRMIX | $16.18 | 0.44 | +2.76% | $1.14B | 63.00K | -- | -- |
| A AGI IncAGBK | $7.02 | -0.37 | -5.01% | $1.12B | 692.81K | -- | -- |
|  Ethos Technologies Inc. Class A Common StockLIFE | $17.46 | -0.22 | -1.22% | $1.10B | 140.30K | -- | -- |
|  Elemental Royalty Corporation Common StockELE | $17.01 | 0.67 | +4.08% | $1.09B | 103.44K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $5.24 | 0.06 | +1.06% | $1.06B | 939.58K | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $10.40 | 0.22 | +2.21% | $1.02B | 900.13K | -- | -- |
|  Calamos Convertible and High Income FundCHY | $12.29 | 0.10 | +0.78% | $983.91M | 82.43K | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $12.12 | 0.12 | +1.00% | $965.09M | 59.99K | -- | -- |
|  National Healthcare Properties, Inc. Class A Common StockNHP | $13.07 | -0.13 | -1.00% | $961.20M | 183.49K | -- | -- |
|  Seneca Foods CorpSENEB | $138.05 | 3.05 | +2.26% | $935.08M | 12.00 | -- | -- |
|  FS Specialty Lending FundFSSL | $12.27 | 0.15 | +1.25% | $931.59M | 155.96K | -- | -- |
| H HMH Holding Inc. Class A Common StockHMH | $21.00 | -0.12 | -0.54% | $905.26M | 49.27K | -- | -- |
| A ARKO Petroleum Corp. Class A Common StockAPC | $18.68 | 0.48 | +2.67% | $888.37M | 125.32K | -- | -- |
| E Everforth, Inc.EFOR | $21.14 | -1.78 | -7.75% | $870.13M | 778.59K | -- | -- |
| T The Metals Royalty Company Inc. Common StockTMCR | $15.11 | 0.79 | +5.56% | $831.70M | 81.20K | -- | -- |
| Z Z Squared Inc. Common StockZSQR | $16.14 | 0.44 | +2.80% | $831.21M | 56.32K | -- | -- |
| T First Tracks Biotherapeutics, Inc. Ordinary SharesTRAX | $23.19 | -0.45 | -1.90% | $805.83M | 174.88K | -- | -- |
| M Merlin, Inc. Common StockMRLN | $9.34 | 0.72 | +8.31% | $789.31M | 584.76K | -- | -- |
| Y Yesway, Inc. Class A Common StockYSWY | $24.79 | 0.52 | +2.14% | $773.09M | 174.72K | -- | -- |
| S SpyGlass Pharma, Inc. Common StockSGP | $22.82 | 0.69 | +3.12% | $762.79M | 34.03K | -- | -- |
| S Santacruz Silver Mining Ltd. Common SharesSCZM | $7.82 | 0.09 | +1.16% | $722.58M | 247.36K | -- | -- |
|  Destiny Tech100 Inc.DXYZ | $32.40 | -0.41 | -1.25% | $712.01M | 1.11M | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $24.45 | 0.30 | +1.22% | $684.53M | 38.08K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $21.71 | 0.16 | +0.76% | $674.91M | 79.13K | -- | -- |
| G Guardian Metal Resources PLC - ADRGMTL | $17.02 | -0.13 | -0.74% | $661.54M | 183.87K | -- | -- |
| M Mako Mining Corp Common StockMAKO | $7.34 | 0.14 | +2.01% | $643.16M | 59.29K | -- | -- |
| D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $10.02 | 0.01 | +0.10% | $638.27M | 1.14M | -- | -- |
| O Once Upon a Farm, PBCOFRM | $15.15 | 0.63 | +4.37% | $634.71M | 109.71K | -- | -- |
|  Novanta Inc. Tangible Equity UnitsNOVTU | $55.60 | 0.93 | +1.70% | $611.60M | 43.15K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $12.97 | 0.43 | +3.43% | $596.96M | 150.92K | -- | -- |
| B Blue Moon Metals Inc. Common SharesBMM | $7.30 | 0.07 | +1.04% | $594.58M | 111.45K | -- | -- |
| B Bain Capital GSS Investment Corp.BCSS | $10.16 | 0.00 | +0.05% | $593.64M | 602.00 | -- | -- |
| E EQV Ventures Acquisition Corp. IIEVAC | $10.13 | 0.00 | +0.05% | $592.37M | 25.48K | -- | -- |
| C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.26 | 0.01 | +0.10% | $586.36M | 5.34K | -- | -- |
| Q Quantum eMotion Corp.QNC | $2.65 | 0.05 | +1.92% | $579.26M | 213.66K | -- | -- |
| C Churchill Capital Corp XI Class A Ordinary SharesCCXI | $10.24 | 0.02 | +0.20% | $570.37M | 1.00 | -- | -- |
| A American Exceptionalism Acquisition Corp. AAEXA | $11.15 | 0.10 | +0.90% | $551.49M | 33.24K | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $8.32 | 0.10 | +1.23% | $531.42M | 78.20K | -- | -- |
| A AgomAb Therapeutics NV - ADRAGMB | $10.72 | -0.02 | -0.18% | $527.99M | 33.64K | -- | -- |
| H Horizon Quantum Holdings Ltd. Class A Ordinary SharesHQ | $10.02 | 0.02 | +0.16% | $516.61M | 41.94K | -3.18 | -3.15 |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.08 | 0.02 | +0.20% | $516.10M | 201.00 | -- | -- |
| E Eikon Therapeutics, Inc. Common StockEIKN | $9.35 | 0.24 | +2.63% | $506.20M | 87.91K | -- | -- |
| N New America Acquisition I Corp.NWAX | $10.09 | 0.00 | 0.00% | $502.23M | 5.34K | -- | -- |
| K Rice Acquisition Corporation 3KRSP | $10.36 | 0.01 | +0.09% | $476.54M | 164.00 | -- | -- |
| E The Elmet Group Co. Common StockELMT | $15.76 | -0.56 | -3.46% | $474.75M | 241.16K | -- | -- |
| C Crane Harbor Acquisition Corp. II Class A Ordinary SharesCRAN | $10.00 | 0.02 | +0.20% | $469.00M | 20.00 | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.28 | 0.00 | 0.00% | $468.65M | 62.00 | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.36 | 0.02 | +0.19% | $466.98M | 200.00 | -- | -- |
| A Apex Treasury Corporation Class A Ordinary ShareAPXT | $10.00 | 0.01 | +0.06% | $459.42M | 663.00 | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.34 | -0.02 | -0.06% | $456.21M | 4.53K | -- | -- |
| S Swarmer, Inc Common StockSWMR | $36.26 | -0.55 | -1.49% | $447.77M | 189.23K | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $16.75 | 0.13 | +0.81% | $445.21M | 2.30K | -- | -- |
|  Infinite Eagle Acquisition Corp. Class A Ordinary SharesIEAG | $10.02 | 0.00 | 0.00% | $436.07M | 2.00 | -- | -- |
| M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.11 | 0.01 | +0.05% | $435.78M | 118.00 | -- | -- |
| I Idea Acquisition Corp. Class A Ordinary SharesIACO | $9.88 | 0.00 | 0.00% | $432.25M | 2.66K | -- | -- |
| M Meshflow Acquisition Corp. Class A Ordinary SharesMESH | $9.95 | 0.01 | +0.10% | $429.09M | 16.00 | -- | -- |
| D D. Boral Acquisition I Corp. Class A Ordinary SharesDBCA | $9.89 | 0.00 | +0.01% | $428.00M | 49.45K | -- | -- |
| K KRAKacquisition Corp Class A Ordinary SharesKRAQ | $9.90 | 0.00 | 0.00% | $427.15M | 201.00 | -- | -- |
