| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.62 | -0.23 | -2.16% | $330.78M | 471.07K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.71 | -0.15 | -0.58% | $334.23M | 9.19K | -- | -- |
|  HCM II Acquisition Corp. Class A Ordinary SharesHOND | $11.61 | -0.05 | -0.47% | $336.81M | 312.69K | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.11 | -0.01 | -0.10% | $339.63M | 398 | -- | -- |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.04 | 0.01 | +0.05% | $340.33M | 105.65K | -- | -- |
|  Nabors Energy Transition Corp. II UnitNETDU | $11.40 | 0.09 | +0.80% | $342.00M | 700 | -- | -- |
| S Soulpower Acquisition CorporationSOUL | $10.09 | 0.00 | +0.04% | $342.72M | 185 | -- | -- |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.02 | 0.00 | +0.04% | $343.40M | 50.00K | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.26 | -0.01 | -0.15% | $343.72M | 50.98K | -- | -- |
| B Bleichroeder Acquisition Corp. I UnitBACQU | $13.56 | 2.81 | +26.19% | $344.89M | 5.13K | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.00 | -0.05 | -0.50% | $345.31M | 35.01K | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.39 | 0.03 | +0.29% | $345.53M | 2.06K | -- | -- |
| B Columbus Circle Capital Corp I Class A Ordinary SharesBRR | $10.14 | -0.04 | -0.44% | $347.53M | 217.83K | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.13 | 0.02 | +0.20% | $349.21M | 263.98K | -- | -- |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.14 | 0.00 | +0.05% | $350.00M | 74.17K | -- | -- |
| B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.37 | -0.01 | -0.10% | $350.24M | 7.31K | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.13 | -0.01 | -0.10% | $352.91M | 202 | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.78 | 0.04 | +0.23% | $354.90M | 53.52K | -- | -- |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.38 | 0.00 | +0.05% | $362.73M | 140.61K | -- | -- |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $18.44 | -0.23 | -1.26% | $371.90M | 10.39K | -- | -- |
| E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.77 | -0.13 | -1.24% | $376.77M | 3.83K | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.54 | 0.03 | +0.24% | $378.60M | 991 | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.55 | 0.00 | +0.05% | $379.00M | 13.95K | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.57 | -0.02 | -0.14% | $380.04M | 119 | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.13 | -0.01 | -0.05% | $380.06M | 257.07K | -- | -- |
| R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.21 | 0.02 | +0.15% | $383.06M | 120.88K | -- | -- |
| T Berto Acquisition Corp. Ordinary SharesTACO | $10.31 | -0.01 | -0.05% | $386.82M | 458.89K | -- | -- |
| C Churchill Capital Corp IX Ordinary SharesCCIX | $10.56 | 0.02 | +0.19% | $387.16M | 1.20K | 37.71 | 0.28 |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.11 | -0.02 | -0.20% | $388.13M | 3.81K | -- | -- |
| B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $9.90 | -0.01 | -0.05% | $395.35M | 75.48K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.19 | 0.00 | 0.00% | $399.67M | 2.20K | -- | -- |
|  Blaize Holdings, Inc. Common StockBZAI | $3.88 | 0.02 | +0.44% | $399.71M | 1.20M | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.50 | 0.00 | 0.00% | $411.11M | 8.66K | -- | -- |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.80 | -0.14 | -0.52% | $413.82M | 17.29K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $16.91 | 0.01 | +0.03% | $417.71M | 60.53K | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $16.21 | 0.12 | +0.75% | $430.73M | 9.08K | -- | -- |
|  USBC, Inc.USBC | $1.13 | -0.04 | -3.85% | $449.55M | 862.69K | -- | -- |
|  AA Mission Acquisition Corp.AAM | $10.48 | 0.01 | +0.14% | $461.07M | 210 | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.17 | -0.01 | -0.05% | $461.34M | 576.88K | -- | -- |
| E EQV Ventures Acquisition Corp.EQV | $10.37 | 0.01 | +0.08% | $461.99M | 19.68K | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $7.24 | -0.01 | -0.14% | $462.38M | 246.59K | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.75 | 0.07 | +0.27% | $462.87M | 25.02K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.89 | -0.01 | -0.09% | $469.63M | 577 | -- | -- |
| C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.13 | 0.00 | +0.05% | $515.62M | 463.54K | -- | -- |
| C Churchill Capital Corp X Class A Ordinary SharesCCCX | $10.12 | 0.01 | +0.05% | $525.71M | 7.05K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $20.30 | 0.00 | -0.02% | $549.35M | 39.48K | -- | -- |
| E EQV Ventures Acquisition Corp. IIEVAC | $9.94 | -0.04 | -0.44% | $580.68M | 1.53K | -- | -- |
|  Resolute Holdings Management Common StockRHLD | $68.52 | 8.24 | +13.67% | $584.20M | 92.95K | -- | -- |
| N Northpointe Bancshares, Inc.NPB | $17.71 | 0.49 | +2.85% | $609.11M | 251.17K | -- | -- |
|  Ares Acquisition Corporation II UnitsAACT.U | $12.29 | 0.43 | +3.63% | $614.50M | 102 | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.95 | 0.05 | +0.28% | $639.87M | 54.02K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $82.61 | -0.94 | -1.13% | $660.85M | 111.74K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $14.07 | -0.03 | -0.21% | $667.96M | 181.72K | -- | -- |
|  New Fortress Energy Inc. Class A Common StockNFE | $2.57 | -0.04 | -1.42% | $703.32M | 7.89M | 2.82 | 0.91 |
|  Seneca Foods CorpSENEB | $114.84 | 6.33 | +5.83% | $778.07M | 480 | -- | -- |
|  Nextdoor Holdings, Inc.NXDR | $2.06 | 0.04 | +1.73% | $797.75M | 1.77M | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $10.36 | 0.01 | +0.07% | $806.36M | 149.36K | -- | -- |
|  Calamos Convertible and High Income FundCHY | $10.89 | -0.06 | -0.58% | $862.80M | 110.29K | -- | -- |
| O Omada Health, Inc. Common StockOMDA | $21.64 | 0.64 | +3.03% | $1.24B | 328.09K | -- | -- |
| S Super X AI Technology Limited Ordinary SharesSUPX | $63.47 | 5.27 | +9.05% | $1.38B | 561.10K | -- | -- |
| S SS Innovations International Inc. Common StockSSII | $7.13 | 0.15 | +2.13% | $1.38B | 38.11K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $7.34 | -0.02 | -0.20% | $1.46B | 752.02K | -- | -- |
|  USA Rare Earth, Inc. Class A Common StockUSAR | $15.68 | -0.15 | -0.98% | $1.53B | 5.15M | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $149.23 | 4.95 | +3.43% | $1.63B | 526 | -- | -- |
| S Slide Insurance Holdings, Inc. Common StockSLDE | $12.89 | -0.95 | -6.86% | $1.64B | 2.00M | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $62.45 | -1.27 | -2.00% | $1.69B | 30.59K | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $3.69 | 0.06 | +1.79% | $1.78B | 5.58M | -- | -- |
| V Voyager Technologies, Inc.VOYG | $31.39 | 1.16 | +3.84% | $1.85B | 462.62K | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $7.29 | -0.04 | -0.48% | $1.96B | 1.13K | -- | -- |
|  SmartStop Self Storage REIT, Inc.SMA | $36.16 | -0.22 | -0.60% | $2.00B | 1.08M | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $7.30 | 0.17 | +2.31% | $2.01B | 101 | -- | -- |
|  Newsmax, Inc.NMAX | $15.62 | 0.71 | +4.74% | $2.02B | 1.79M | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $7.38 | 0.00 | +0.01% | $2.03B | 1.89K | -- | -- |
|  Acuren CorporationTIC | $10.76 | 0.16 | +1.50% | $2.16B | 1.55M | -- | -- |
|  Anbio Biotechnology Class A Ordinary SharesNNNN | $49.13 | 0.00 | 0.00% | $2.16B | 51.31K | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $34.87 | 0.36 | +1.04% | $2.44B | 95.75K | -- | -- |
| H Heartflow, Inc. Common StockHTFL | $31.28 | 1.44 | +4.82% | $2.65B | 522.44K | -- | -- |
| M Miami International Holdings, Inc.MIAX | $33.84 | 0.55 | +1.64% | $2.69B | 861.20K | -- | -- |
| K Kyivstar Group Ltd. Common SharesKYIV | $11.79 | -0.98 | -7.67% | $2.72B | 1.95M | -- | -- |
| M McGraw Hill, Inc.MH | $14.89 | 0.43 | +2.99% | $2.86B | 248.50K | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $18.52 | 0.07 | +0.38% | $2.97B | 132.09K | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $28.12 | -0.07 | -0.24% | $3.31B | 202.24K | -- | -- |
| P Polibeli Group Ltd Class A Ordinary SharesPLBL | $9.71 | 0.27 | +2.80% | $3.57B | 27.90K | -- | -- |
|  Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $18.70 | -0.11 | -0.58% | $3.70B | 1.48M | 35.34 | 0.53 |
| R Ralliant CorporationRAL | $41.30 | -1.06 | -2.51% | $4.66B | 2.56M | -- | -- |
| N NIQ Global Intelligence plcNIQ | $16.54 | -0.27 | -1.63% | $4.77B | 910.40K | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.32 | 0.56 | +1.41% | $4.81B | 472.60K | -- | -- |
|  Sandisk Corporation Common StockSNDK | $47.38 | 0.60 | +1.29% | $6.90B | 2.58M | -- | -- |
|  Blue Owl Technology Finance Corp.OTF | $14.96 | 0.03 | +0.17% | $6.97B | 146.32K | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.67 | -0.03 | -0.93% | $7.65B | 775 | -- | -- |
| B BullishBLSH | $66.09 | 0.91 | +1.40% | $9.66B | 2.01M | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $52.45 | 0.26 | +0.50% | $9.84B | 651.48K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $53.00 | -0.02 | -0.04% | $10.48B | 137 | -- | -- |
|  Crane CompanyCR | $195.71 | 3.81 | +1.98% | $11.26B | 282.22K | -- | -- |
|  SailPoint, Inc. Common StockSAIL | $20.12 | -0.22 | -1.06% | $11.40B | 1.45M | -- | -- |
| E Emera IncorporatedEMA | $47.66 | 0.10 | +0.22% | $14.27B | 564.55K | -- | -- |
|  Paramount Skydance Corporation Class B Common StockPSKY | $15.85 | -0.11 | -0.68% | $17.26B | 14.23M | -- | -- |
| S Somnigroup International Inc.SGI | $84.31 | 1.65 | +1.99% | $17.69B | 2.28M | 39.01 | 2.16 |
|  McCormick & Company, Incorporated Voting CSMKC.V | $70.27 | -0.30 | -0.43% | $18.90B | 723 | -- | -- |
|  STMicroelectronics N.V.STM | $27.13 | -0.18 | -0.67% | $24.40B | 4.74M | 16.46 | 1.66 |
