| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.12 | 0.03 | +0.25% | $397.08M | 18.38K | -- | -- |
|  Brighthouse Financial, Inc. Depositary sharesBHFAN | $17.40 | -0.02 | -0.14% | $398.34M | 29.58K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $16.30 | 0.05 | +0.28% | $402.05M | 61.69K | -- | -- |
| C CULP INC.CFI | $32.95 | 0.00 | 0.00% | $403.64M | -- | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.43 | 0.00 | +0.01% | $409.34M | 18.43K | -- | -- |
|  Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.08 | -0.01 | -0.05% | $422.23M | 56.77K | -- | -- |
|  Destiny Tech100 Inc.DXYZ | $37.50 | -5.45 | -12.70% | $430.03M | 12.08K | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $12.00 | 0.24 | +2.04% | $434.48M | 1.48M | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $6.88 | 0.01 | +0.22% | $439.07M | 174.34K | -- | -- |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesPHH | $16.74 | 2.37 | +16.67% | $439.53M | 351.40K | -- | -- |
| E EQV Ventures Acquisition Corp.EQV | $10.51 | 0.01 | +0.05% | $446.66M | 9.48K | -- | -- |
| N Northpointe Bancshares, Inc.NPB | $12.99 | -0.05 | -0.38% | $447.77M | 37.05K | -- | -- |
|  AA Mission Acquisition Corp.AAM | $10.39 | 0.01 | +0.10% | $456.89M | 28.79K | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.59 | -0.03 | -0.13% | $460.98M | 31.15K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.77 | 0.00 | -0.05% | $463.81M | 1.15K | -- | -- |
| C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $40.22 | -4.80 | -10.50% | $514.62M | 3.69K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $20.09 | -0.02 | -0.08% | $545.59M | 60.34K | -- | -- |
| L Liminatus Pharma, Inc. Class A Common StockLIMN | $24.60 | 11.91 | +93.70% | $553.93M | 4.01K | -- | -- |
|  Ares Acquisition Corporation II UnitsAACT.U | $12.00 | 0.17 | +1.44% | $598.50M | 602 | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $18.72 | -0.15 | -0.82% | $600.25M | 88.89K | -- | -- |
|  HomeTrust Bancshares, Inc.HTB | $35.99 | -0.02 | -0.04% | $631.83M | 58.94K | -- | -- |
|  Claritev CorporationCTEV | $38.40 | 1.72 | +4.67% | $632.88M | 81.02K | -- | -- |
|  Seneca Foods CorpSENEB | $90.19 | 4.64 | +5.15% | $652.51M | 17 | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $83.65 | -1.33 | -1.58% | $658.60M | 400 | -- | -- |
| Y Yuanbao Inc. - ADRYB | $15.10 | -0.34 | -2.18% | $681.66M | 5 | -- | -- |
|  Ares Acquisition Corporation IIAACT | $11.42 | -0.08 | -0.65% | $706.75M | 577.90K | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $10.16 | 0.00 | 0.00% | $790.79M | 206.48K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $17.12 | 0.46 | +2.79% | $806.95M | 128.84K | -- | -- |
|  Calamos Convertible and High Income FundCHY | $10.58 | 0.06 | +0.57% | $839.01M | 139.85K | -- | -- |
|  Amber International Holding Limited - ADRAMBR | $9.75 | -0.73 | -6.98% | $885.89M | 108 | -- | -- |
|  Niagen Bioscience, Inc. Common StockNAGE | $11.51 | -0.21 | -1.84% | $905.54M | 632.42K | -- | -- |
| H HARSCO CORPHSC | $9.15 | 2.22 | +24.25% | $910.63M | -- | -- | -- |
|  USA Rare Earth, Inc. Class A Common StockUSAR | $10.51 | 0.24 | +2.28% | $947.15M | 1.11K | -- | -- |
|  Kestra Medical Technologies, Ltd. Common StockKMTS | $19.96 | 0.20 | +1.02% | $1.03B | 133.20K | -- | -- |
| D Defi Technologies, Inc.DEFT | $3.11 | -0.26 | -7.68% | $1.04B | 20.89K | -- | -- |
| S SS Innovations International Inc. Common StockSSII | $6.00 | 0.28 | +4.95% | $1.12B | 85.49K | -- | -- |
|  LuxExperience B.V. - ADRLUXE | $9.19 | -0.18 | -1.93% | $1.25B | 27.42K | -- | -- |
|  Acuren CorporationTIC | $10.47 | 0.32 | +3.17% | $1.27B | 725.82K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $7.15 | -0.04 | -0.49% | $1.42B | 800.71K | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $133.00 | 5.00 | +3.76% | $1.49B | 103 | -- | -- |
|  Flowco Holdings Inc.FLOC | $16.77 | 0.06 | +0.38% | $1.52B | 490.74K | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $2.10 | -0.14 | -6.22% | $1.56B | 952 | -- | -- |
| B BOULDER GROWTH & INCOME FUND INCBIF | $14.75 | 0.00 | 0.00% | $1.56B | -- | -- | -- |
| A AMN HEALTHCARE SERVICESAHS | $33.02 | 0.00 | 0.00% | $1.59B | -- | -- | -- |
| C MACK-CALI REALTY CORPCLI | $18.35 | 0.00 | 0.00% | $1.64B | -- | -- | -- |
|  Bowlero Corp.BOWL | $11.69 | 0.11 | +0.90% | $1.74B | 556.47K | -19.34 | -0.61 |
| H H2O America Common StockHTO | $52.00 | 0.29 | +0.56% | $1.78B | 173.01K | -- | -- |
| I WORLD FUEL SERVICES CORPINT | $24.26 | 1.46 | +6.03% | $1.82B | 365.11K | -- | -- |
|  MNTN, Inc.MNTN | $24.50 | -0.25 | -1.01% | $1.87B | 312.03K | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $7.74 | -0.78 | -10.04% | $1.92B | 2 | -- | -- |
| E CALLAWAY GOLF COELY | $21.33 | 0.00 | 0.00% | $2.00B | -- | -- | -- |
|  SmartStop Self Storage REIT, Inc.SMA | $36.66 | -0.16 | -0.43% | $2.03B | 601.76K | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $7.21 | 0.22 | +3.10% | $2.05B | 20 | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $4.45 | 0.03 | +0.56% | $2.08B | 439 | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $29.24 | 0.29 | +0.98% | $2.10B | 82.80K | -- | -- |
|  Newsmax, Inc.NMAX | $16.19 | -1.85 | -10.23% | $2.10B | 791 | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $8.02 | 0.02 | +0.25% | $2.18B | 2.53K | -- | -- |
| G Galaxy Digital Inc. Class A Common StockGLXY | $19.07 | -1.01 | -5.03% | $2.45B | 2.72K | -- | -- |
|  JOYY Inc. - ADRJOYY | $47.80 | 0.59 | +1.25% | $2.47B | 397.77K | -- | -- |
| N NEW RESIDENTIAL INVT CORP COM STK NEW (DE)NRZ | $10.89 | 0.00 | 0.00% | $2.51B | -- | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $17.46 | -0.01 | -0.06% | $2.80B | 186.68K | -- | -- |
| H Hinge Health, Inc.HNGE | $38.50 | -1.45 | -3.62% | $3.01B | 407.09K | -- | -- |
|  Aspen Insurance Holdings LimitedAHL | $34.03 | -0.44 | -1.28% | $3.12B | 265.93K | -- | -- |
| L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $21.70 | -1.83 | -7.59% | $3.26B | 80 | -- | -- |
|  ZoomInfo Technologies Inc Common StockGTM | $9.97 | -0.01 | -0.10% | $3.31B | 3.57M | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $28.27 | 0.28 | +1.01% | $3.31B | 129.33K | -- | -- |
| A ALLIANCE DATA SYSTEMS CORPADS | $56.80 | 0.00 | 0.00% | $3.35B | -- | -- | -- |
|  NCR CORPORATIONNCR | $27.08 | 0.00 | 0.00% | $3.36B | -- | -- | -- |
|  Sunrise Communications AG - ADRSNRE | $53.23 | 0.96 | +1.83% | $3.80B | 635 | -- | -- |
|  Millrose Properties, Inc.MRP | $27.48 | -0.28 | -1.01% | $4.65B | 50 | -- | -- |
| M MADISON SQUARE GARDEN CO NEW CL A (DE)MSG | $237.22 | 0.00 | 0.00% | $4.73B | -- | -- | -- |
| B Webull Corporation Class A Ordinary SharesBULL | $10.42 | -0.72 | -6.44% | $4.80B | 12.99K | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.93 | 0.18 | +0.45% | $4.82B | 609.40K | -- | -- |
| E eToro Group Ltd. Class A Common SharesETOR | $62.57 | -2.74 | -4.20% | $5.30B | 1.73K | -- | -- |
|  Sandisk Corporation Common StockSNDK | $39.12 | -0.73 | -1.82% | $5.63B | 1.31K | -- | -- |
|  Karman Holdings Inc.KRMN | $46.01 | 2.93 | +6.79% | $6.24B | 1.19M | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.70 | -0.07 | -2.53% | $7.72B | 5.73K | -- | -- |
| F FORTUNE BRANDS HOME & SEC INC (DE)FBHS | $61.90 | 0.00 | 0.00% | $9.49B | -- | -- | -- |
|  SailPoint, Inc. Common StockSAIL | $18.02 | -0.04 | -0.24% | $10.00B | 703.63K | -- | -- |
|  Crane CompanyCR | $174.89 | -0.38 | -0.22% | $10.06B | 209.59K | -- | -- |
| A Axon Enterprise, Inc. Common StockAAXN | $174.54 | 0.00 | 0.00% | $10.26B | -- | -- | -- |
| C CABOT OIL & GAS CORPCOG | $22.25 | 0.00 | 0.00% | $10.35B | -- | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $56.51 | 0.38 | +0.68% | $10.64B | 234.71K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $55.99 | -0.56 | -1.00% | $11.21B | 44 | -- | -- |
| P PERKINELMER INCPKI | $115.24 | 0.00 | 0.00% | $12.56B | -- | -- | -- |
| S Somnigroup International Inc.SGI | $64.83 | -0.37 | -0.56% | $13.37B | 22 | 29.67 | 2.16 |
| E Emera IncorporatedEMA | $44.71 | -0.33 | -0.74% | $13.48B | 74.90K | -- | -- |
| T TECK RESOURCES LIMITED CLASS B SUB VTG SHSTCK | $25.36 | 0.00 | 0.00% | $14.38B | -- | -- | -- |
| C CBRE GROUP INC CL ACBG | $47.31 | 0.00 | 0.00% | $15.87B | -- | -- | -- |
| H WELLTOWER INC COM STK (DE)HCN | $52.22 | 0.00 | 0.00% | $18.64B | -- | -- | -- |
|  McCormick & Company, Incorporated Voting CSMKC.V | $72.80 | -0.33 | -0.45% | $19.53B | 1.54K | -- | -- |
|  BeiGene, Ltd. - ADRBGNE | $184.71 | 0.04 | +0.02% | $19.63B | 331.63K | -22.42 | -8.24 |
| M MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS (1 SH COM-1 ADS)MTU | $6.64 | 0.00 | 0.00% | $27.68B | -- | -- | -- |
|  Barrick Mining CorporationB | $20.03 | -0.13 | -0.67% | $34.43B | 8.28K | -- | -- |
| A AMERISOURCEBERGEN CORPABC | $179.98 | 0.00 | 0.00% | $38.85B | -- | -- | -- |
|  Block, Inc.SQ | $86.96 | 0.12 | +0.13% | $53.61B | 5.80M | 48.92 | 1.78 |
|  CoreWeave, Inc. Class A Common StockCRWV | $135.05 | -27.97 | -17.15% | $67.22B | 91.91K | -- | -- |
| T TOTAL S.A. ADS (REPTSG ONE ORD SH)TOT | $48.30 | 0.00 | 0.00% | $119.72B | -- | -- | -- |
| A ANTHEM INC COM STK (IN)ANTM | $482.58 | 0.00 | 0.00% | $126.90B | -- | -- | -- |
| S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- |
