| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $9.96 | 0.00 | 0.00% | $314.99M | 5.21K | -- | -- |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $9.96 | 0.00 | 0.00% | $315.14M | 24.64K | -- | -- |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.09 | -0.02 | -0.25% | $315.32M | 103.08K | -- | -- |
| C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $24.64 | 0.33 | +1.36% | $315.39M | 207.89K | -- | -- |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.26 | 0.04 | +0.34% | $316.12M | 7.21K | -- | -- |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.31 | 0.01 | +0.15% | $316.33M | 475 | -- | -- |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.82 | 0.00 | +0.05% | $317.53M | 163.00K | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.60 | 0.03 | +0.28% | $318.00M | 2 | -- | -- |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.18 | 0.01 | +0.10% | $318.29M | 1 | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.52 | 0.01 | +0.13% | $322.74M | 1 | -- | -- |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $9.99 | -0.01 | -0.10% | $322.76M | 16.05K | -- | -- |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.77 | 0.03 | +0.23% | $323.10M | 35.63K | -- | -- |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.44 | 0.02 | +0.19% | $323.56M | 364.29K | -- | -- |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.55 | 0.02 | +0.14% | $323.69M | 10 | -- | -- |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.65 | -0.13 | -1.25% | $325.83M | 35.74K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.87 | 0.05 | +0.46% | $326.10M | 3 | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.35 | 0.04 | +0.38% | $327.86M | 1.50K | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.47 | 0.00 | +0.05% | $328.06M | 109.60K | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $11.31 | -0.04 | -0.39% | $329.86M | 1 | -- | -- |
|  Armada Acquisition Corp. II Class A Ordinary SharesAACI | $10.45 | -0.02 | -0.19% | $330.12M | 12.39K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.40 | 0.05 | +0.20% | $330.20M | 8.39K | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.46 | -0.01 | -0.10% | $330.80M | 3.31K | -- | -- |
| C Commercial Bancgroup, Inc. Common StockCBK | $24.40 | 0.11 | +0.45% | $334.23M | 64.02K | -- | -- |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.03 | 0.01 | +0.10% | $340.16M | 13.65K | -- | -- |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.11 | -0.01 | -0.10% | $341.04M | 36.77K | -- | -- |
|  Nabors Energy Transition Corp. II UnitNETDU | $11.40 | 0.05 | +0.44% | $342.00M | 22 | -- | -- |
| S Soulpower Acquisition CorporationSOUL | $10.09 | 0.00 | 0.00% | $342.59M | 3.13K | -- | -- |
| G GSR III Acquisition Corp. Ordinary SharesGSRT | $12.01 | 1.74 | +16.89% | $343.23M | 6.32M | -- | -- |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $11.04 | -0.01 | -0.09% | $344.02M | 187.15K | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.28 | 0.01 | +0.10% | $344.56M | 1.35K | -- | -- |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.07 | 0.04 | +0.35% | $345.14M | 13.06K | -- | -- |
| B Columbus Circle Capital Corp I Class A Ordinary SharesBRR | $10.16 | 0.02 | +0.20% | $345.83M | 135.69K | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.04 | 0.00 | 0.00% | $346.38M | 3.80K | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.08 | 0.01 | +0.10% | $347.49M | 8.00K | -- | -- |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.15 | 0.03 | +0.26% | $350.21M | 20.73K | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.16 | 0.01 | +0.05% | $352.48M | 28.11K | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.15 | 0.00 | +0.05% | $353.78M | 100.57K | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.70 | 0.20 | +1.90% | $356.63M | 1.57M | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.98 | -0.02 | -0.08% | $359.70M | 26.59K | -- | -- |
| B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.72 | 0.28 | +2.70% | $361.96M | 2.91M | -- | -- |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $18.14 | -0.10 | -0.58% | $362.70M | 8.78K | -- | -- |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.39 | 0.05 | +0.53% | $364.66M | 34.61K | -- | -- |
| E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.51 | 0.00 | 0.00% | $367.85M | 1.10K | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.53 | -0.03 | -0.28% | $378.42M | 65.18K | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.57 | 0.02 | +0.18% | $379.82M | 102 | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.58 | -0.05 | -0.47% | $380.22M | 100 | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.17 | 0.02 | +0.20% | $381.57M | 5.28K | -- | -- |
|  HCM II Acquisition Corp. UnitHONDU | $19.08 | -2.23 | -10.46% | $381.60M | 14 | -- | -- |
| C Churchill Capital Corp IX Ordinary SharesCCIX | $10.52 | 0.03 | +0.24% | $385.51M | 188.23K | 37.55 | 0.28 |
| R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.34 | -0.04 | -0.43% | $387.56M | 1.22K | -- | -- |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.18 | -0.01 | -0.10% | $390.82M | 18.62K | -- | -- |
| T Berto Acquisition Corp. Ordinary SharesTACO | $10.43 | 0.03 | +0.24% | $391.13M | 29.59K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.23 | 0.01 | +0.15% | $401.79M | 23.12K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.23 | 0.06 | +0.24% | $406.20M | 24.16K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $16.82 | -0.02 | -0.15% | $414.88M | 39.49K | -- | -- |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.95 | 0.10 | +0.41% | $415.28M | 6.72K | -- | -- |
| B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $9.96 | 0.00 | 0.00% | $420.81M | 40.34K | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $16.01 | -0.02 | -0.12% | $425.41M | 24.46K | -- | -- |
|  ioneer Ltd - ADRIONR | $6.71 | 1.96 | +41.37% | $447.86M | 5.45M | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.68 | 0.04 | +0.18% | $462.33M | 27.61K | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.26 | 0.03 | +0.29% | $462.47M | 4.29K | -- | -- |
|  AA Mission Acquisition Corp.AAM | $10.53 | -0.01 | -0.09% | $463.05M | 338 | -- | -- |
| E EQV Ventures Acquisition Corp.EQV | $10.39 | 0.00 | +0.04% | $463.29M | 74.24K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.95 | -0.03 | -0.27% | $472.22M | 5.12K | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $7.66 | 0.01 | +0.13% | $489.20M | 203.07K | -- | -- |
|  HCM II Acquisition Corp. Class A Ordinary SharesHOND | $18.30 | 1.14 | +6.64% | $526.10M | 1.94M | -- | -- |
|  Blaize Holdings, Inc. Common StockBZAI | $5.15 | 1.22 | +31.15% | $528.90M | 8.27M | -- | -- |
| A American Exceptionalism Acquisition Corp. AAEXA | $11.13 | 0.09 | +0.77% | $550.25M | 1.05M | -- | -- |
| C Churchill Capital Corp X UnitCCCXU | $18.16 | 3.10 | +20.54% | $550.40M | 33.39K | -- | -- |
| C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.31 | 0.04 | +0.44% | $582.80M | 211.48K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $21.64 | 0.24 | +1.12% | $585.47M | 156.14K | -- | -- |
| E EQV Ventures Acquisition Corp. IIEVAC | $9.94 | 0.00 | 0.00% | $586.69M | 134.23K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $13.52 | 0.23 | +1.74% | $641.44M | 124.50K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $20.05 | -0.14 | -0.67% | $643.40M | 79.75K | -- | -- |
|  Seneca Foods CorpSENEB | $111.09 | 0.09 | +0.08% | $762.58M | 10 | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $98.33 | 0.75 | +0.77% | $786.68M | 198 | -- | -- |
| C Churchill Capital Corp X Class A Ordinary SharesCCCX | $15.95 | 1.50 | +10.37% | $830.09M | 9.72M | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $10.99 | 0.01 | +0.09% | $855.81M | 212.26K | -- | -- |
|  Calamos Convertible and High Income FundCHY | $11.37 | 0.04 | +0.40% | $901.26M | 251.61K | -- | -- |
| B BTQ Technologies Corp. Common StockBTQ | $8.62 | 1.67 | +24.14% | $1.19B | 8.16M | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $121.41 | -2.00 | -1.62% | $1.33B | 1.98K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $6.95 | -0.04 | -0.50% | $1.38B | 1.58M | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $16.72 | -0.31 | -1.82% | $1.61B | 964.18K | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $61.72 | 0.60 | +0.97% | $1.67B | 5.91K | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $7.59 | 0.13 | +1.67% | $2.09B | 22.62K | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $7.63 | -0.53 | -6.51% | $2.10B | 200 | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $8.26 | 0.85 | +11.40% | $2.28B | 569 | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $33.77 | -0.30 | -0.87% | $2.36B | 130.42K | -- | -- |
| P Polibeli Group Ltd Class A Ordinary SharesPLBL | $8.39 | -0.21 | -2.47% | $3.08B | 65.32K | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $19.35 | 0.07 | +0.36% | $3.10B | 157.04K | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $30.52 | 1.93 | +6.75% | $3.60B | 337.50K | -- | -- |
| N Neptune Insurance Holdings Inc.NP | $29.79 | -0.61 | -2.02% | $4.11B | 623.73K | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $44.04 | 0.91 | +2.11% | $5.24B | 453.71K | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.63 | -0.08 | -3.14% | $7.51B | 3.55K | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $50.98 | -0.54 | -1.05% | $9.56B | 199.01K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $48.75 | -2.13 | -4.19% | $9.64B | 47 | -- | -- |
|  Crane CompanyCR | $181.34 | 1.41 | +0.78% | $10.44B | 184.22K | -- | -- |
| E Emera IncorporatedEMA | $47.97 | 0.13 | +0.26% | $14.36B | 51.13K | -- | -- |
| F Fermi Inc. Common StockFRMI | $26.54 | -2.06 | -7.19% | $15.86B | 6.82M | -- | -- |
|  McCormick & Company, Incorporated Voting CSMKC.V | $68.17 | -0.45 | -0.66% | $18.29B | 5.44K | -- | -- |
