| G GSR III Acquisition Corp. Ordinary SharesGSRT | $9.98 | -0.01 | -0.10% | $291.14M | 500.83K | -- | -- |
| H HCM II Acquisition Corp. Class A Ordinary SharesHOND | $10.14 | -0.01 | -0.06% | $291.64M | 184 | -- | -- |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.15 | -0.02 | -0.15% | $291.96M | 3.83K | -- | -- |
| G Graf Global Corp.GRAF | $10.23 | 0.01 | +0.09% | $294.08M | 163 | -- | -- |
| A Centurion Acquisition Corp. UnitALFUU | $10.29 | 0.04 | +0.39% | $295.84M | 20 | -- | -- |
| M M3-Brigade Acquisition V Corp. UnitsMBAVU | $10.29 | 0.01 | +0.05% | $295.98M | 69 | -- | -- |
| J Jackson Acquisition Company IIJACS | $10.04 | 0.01 | +0.05% | $296.94M | 100 | -- | -- |
| K K&F Growth Acquisition Corp. II UnitKFIIU | $10.02 | 0.01 | +0.05% | $297.15M | 370 | -- | -- |
| V Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.14 | 0.01 | +0.10% | $297.44M | 7 | -- | -- |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.11 | 0.00 | -0.01% | $298.32M | 7.20K | -- | -- |
|  Investcorp AI Acquisition Corp. UnitIVCAU | $11.55 | -0.31 | -2.61% | $298.91M | 26 | -- | -- |
| C Churchill Capital Corp IX UnitCCIXU | $10.16 | -0.64 | -5.88% | $299.66M | 10 | -- | -- |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.04 | 0.00 | 0.00% | $299.88M | 1.70K | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.10 | -0.10 | -0.94% | $303.12M | 100 | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $9.97 | 0.00 | 0.00% | $303.81M | 88 | -- | -- |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $9.95 | 0.01 | +0.14% | $305.26M | 1 | -- | -- |
| N Anbio Biotechnology Class A Ordinary SharesNNNN | $6.96 | -0.10 | -1.47% | $305.31M | 39.99K | -- | -- |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $15.59 | 0.07 | +0.45% | $306.07M | 7.50K | -- | -- |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.01 | 0.00 | 0.00% | $310.23M | 334.73K | -- | -- |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.16 | 0.01 | +0.10% | $311.57M | 28 | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.20 | -0.02 | -0.16% | $312.92M | 275 | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.03 | 0.00 | -0.05% | $313.96M | 162.29K | -- | -- |
|  Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $21.20 | -0.08 | -0.35% | $318.07M | 7.94K | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.16 | -0.02 | -0.20% | $321.31M | 45 | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $10.91 | 0.00 | -0.01% | $322.33M | 103.24K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.45 | -0.17 | -0.66% | $330.85M | 1.37K | -- | -- |
| F Fold Holdings, Inc. Class A Common StockFLD | $7.19 | 1.14 | +18.84% | $331.74M | 95.28K | -- | -- |
|  Enstar Group Limited Depositary SharesESGRP | $20.82 | 0.10 | +0.46% | $333.04M | 705 | -- | -- |
| B Blaize Holdings, Inc. Common StockBZAI | $3.28 | 0.05 | +1.55% | $333.48M | 89.94K | -- | -- |
| C Claritev CorporationCTEV | $20.75 | 0.93 | +4.66% | $336.19M | 3.36K | -- | -- |
| B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $9.97 | 0.00 | +0.04% | $336.71M | 4 | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.13 | 0.02 | +0.15% | $337.50M | 3 | -- | -- |
|  Nabors Energy Transition Corp. II UnitNETDU | $11.20 | 0.09 | +0.81% | $341.60M | 19.91K | -- | -- |
|  Marblegate Acquisition Corp. UnitGATEU | $11.46 | 0.00 | 0.00% | $343.83M | 200 | -- | -- |
| E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.17 | 0.00 | 0.00% | $355.95M | 654 | -- | -- |
| R Resolute Holdings Management Common StockRHLD | $42.37 | 0.27 | +0.64% | $359.57M | 37.26K | -- | -- |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $22.33 | 0.27 | +1.24% | $359.58M | 1.45K | -- | -- |
| C Cohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR | $11.49 | 0.18 | +1.64% | $363.47M | 175.04K | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.16 | -0.01 | -0.09% | $365.16M | 1.37K | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.22 | 0.03 | +0.25% | $367.46M | 3.86K | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $18.48 | -0.03 | -0.16% | $369.70M | 4.97K | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.33 | 0.08 | +0.78% | $371.23M | 250.00K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.78 | 0.12 | +1.08% | $371.74M | 12 | -- | -- |
|  Hennessy Capital Investment Corp. VI UnitHCVIU | $12.55 | 1.80 | +16.74% | $376.50M | 4 | -- | -- |
| H Health In Tech, Inc. Class A Common StockHIT | $7.13 | -0.27 | -3.66% | $385.46M | 412.01K | -- | -- |
|  Brighthouse Financial, Inc. Depositary sharesBHFAN | $16.77 | -0.04 | -0.21% | $385.60M | 9.98K | -- | -- |
|  Destiny Tech100 Inc.DXYZ | $35.55 | -1.03 | -2.82% | $386.78M | 158.42K | -- | -- |
| C Churchill Capital Corp IX Ordinary SharesCCIX | $10.56 | -0.01 | -0.05% | $387.34M | 1 | -- | -- |
| T Twin Hospitality Group Inc. Class A Common StockTWNP | $7.74 | -0.01 | -0.13% | $388.30M | 1.63K | -- | -- |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.55 | -0.18 | -0.68% | $408.88M | 5.06K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $16.58 | -0.03 | -0.15% | $409.08M | 12.54K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.66 | -0.07 | -0.27% | $413.13M | 564 | -- | -- |
|  Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $10.95 | 0.00 | -0.05% | $417.28M | 10 | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.80 | 0.22 | +1.41% | $424.23M | 1.77K | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $6.78 | -0.01 | -0.22% | $432.68M | 44.09K | -- | -- |
| E EQV Ventures Acquisition Corp.EQV | $10.04 | 0.01 | +0.05% | $447.29M | 3.83K | -- | -- |
|  AA Mission Acquisition Corp.AAM | $10.22 | 0.01 | +0.05% | $449.41M | 1.20K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.59 | 0.00 | -0.05% | $456.48M | 20 | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $26.11 | 0.03 | +0.12% | $469.98M | 3.81K | -- | -- |
| N Northpointe Bancshares, Inc.NPB | $13.85 | -0.25 | -1.81% | $475.02M | 12.64K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $63.62 | -2.56 | -3.87% | $508.97M | 7 | -- | -- |
|  Ares Acquisition Corporation II UnitsAACT.U | $11.13 | 0.07 | +0.68% | $556.25M | 688 | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $17.82 | -0.04 | -0.20% | $571.70M | 17.69K | -- | -- |
|  Seneca Foods CorpSENEB | $87.51 | 3.76 | +4.49% | $602.12M | 10 | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $22.71 | -0.19 | -0.81% | $610.49M | 7.55K | -- | -- |
|  HomeTrust Bancshares, Inc.HTB | $35.01 | -0.25 | -0.72% | $613.56M | 1.93K | -- | -- |
|  Ares Acquisition Corporation IIAACT | $11.08 | 0.00 | 0.00% | $692.50M | 3.54M | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $10.38 | -0.02 | -0.14% | $781.35M | 32.54K | -- | -- |
| M MSC Income Fund, Inc.MSIF | $16.90 | -0.13 | -0.76% | $787.00M | 5.97K | -- | -- |
|  Calamos Convertible and High Income FundCHY | $10.81 | -0.07 | -0.60% | $843.19M | 24.08K | -- | -- |
| H HARSCO CORPHSC | $11.37 | 2.22 | +24.25% | $910.63M | -- | -- | -- |
| L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $7.90 | 0.57 | +7.78% | $1.20B | 81.08K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $7.04 | -0.04 | -0.63% | $1.40B | 103.20K | -- | -- |
| T Acuren CorporationTIC | $12.11 | -0.12 | -0.97% | $1.47B | 10.50K | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $157.62 | 0.84 | +0.53% | $1.72B | 10 | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $5.03 | 0.00 | -0.10% | $1.74B | 842.90K | -- | -- |
|  Bowlero Corp.BOWL | $11.79 | 0.11 | +0.90% | $1.74B | 556.47K | -19.34 | -0.61 |
| I WORLD FUEL SERVICES CORPINT | $25.72 | 1.46 | +6.03% | $1.82B | 365.11K | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $27.86 | 0.04 | +0.13% | $2.03B | 7.46K | -- | -- |
| F Flowco Holdings Inc.FLOC | $22.71 | -0.14 | -0.61% | $2.06B | 18.72K | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $8.30 | -0.94 | -10.18% | $2.25B | 286 | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $8.54 | 0.00 | +0.01% | $2.32B | 460 | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $8.59 | -0.41 | -4.54% | $2.33B | 45 | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $16.99 | -0.13 | -0.76% | $2.72B | 35.34K | -- | -- |
|  QVC Group, Inc. Series B Common StockQVCGB | $6.85 | -0.36 | -4.99% | $2.73B | 14.89K | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $25.39 | -0.33 | -1.30% | $2.98B | 37.36K | -- | -- |
| M Millrose Properties, Inc.MRP | $22.57 | 0.18 | +0.81% | $3.75B | 167.69K | -- | -- |
| K Karman Holdings Inc.KRMN | $29.73 | -1.46 | -4.68% | $3.93B | 109.65K | -- | -- |
| S Sunrise Communications AG - ADRSNRE | $44.58 | -1.17 | -2.56% | $4.23B | 73.44K | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $38.56 | -0.57 | -1.47% | $4.59B | 98.04K | -- | -- |
| S Sandisk Corporation Common StockSNDK | $48.24 | -0.23 | -0.47% | $6.95B | 666.87K | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.72 | 0.00 | 0.00% | $7.78B | 213 | -- | -- |
|  Crane CompanyCR | $153.80 | -0.72 | -0.46% | $8.83B | 15.55K | -- | -- |
| S Somnigroup International Inc.SGI | $61.10 | -1.09 | -1.75% | $10.61B | 514.83K | 28.29 | 2.16 |
|  U-Haul Holding CompanyUHAL.B | $62.08 | -0.21 | -0.34% | $11.69B | 13.25K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $63.25 | -0.52 | -0.82% | $12.81B | 8 | -- | -- |
| S SailPoint, Inc. Common StockSAIL | $23.65 | 0.24 | +1.02% | $13.16B | 232.59K | -- | -- |
|  BeiGene, Ltd. - ADRBGNE | $184.75 | 0.04 | +0.02% | $19.63B | 331.63K | -22.42 | -8.24 |
|  McCormick & Company, Incorporated Voting CSMKC.V | $82.13 | -1.09 | -1.31% | $22.02B | 362 | -- | -- |
|  Block, Inc.SQ | $87.08 | 0.12 | +0.13% | $53.61B | 5.80M | 48.92 | 1.78 |
