| A AA Mission Acquisition Corp. UnitsAAM.U | $10.81 | 0.21 | +2.02% | $324.27M | 528 | -- | -- |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.03 | 0.00 | 0.00% | $324.53M | 100.12K | -- | -- |
|  WW International, Inc. Common StockWW | $32.92 | 0.23 | +0.72% | $328.82M | 340.01K | -5.69 | -5.79 |
|  Armada Acquisition Corp. II Class A Ordinary SharesAACI | $10.30 | 0.03 | +0.24% | $329.01M | 159.39K | -- | -- |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.46 | 0.04 | +0.34% | $330.07M | 82.25K | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.39 | 0.09 | +0.92% | $330.11M | 9.16K | -- | -- |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $11.02 | 0.02 | +0.16% | $330.46M | 245.60K | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $11.36 | 0.01 | +0.04% | $331.29M | 131 | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.54 | 0.16 | +0.61% | $331.95M | 19.86K | -- | -- |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $11.31 | -0.19 | -1.65% | $332.20M | 93.40K | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.52 | 0.04 | +0.37% | $332.69M | 1.41K | -- | -- |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $11.10 | 0.05 | +0.45% | $334.62M | 129.65K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.11 | 0.24 | +2.20% | $337.17M | 1.50K | -- | -- |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.02 | 0.02 | +0.20% | $338.94M | 1.71K | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.85 | 0.00 | +0.04% | $339.83M | 95.25K | -- | -- |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.04 | -0.01 | -0.10% | $340.50M | 11.84K | -- | -- |
| S Soulpower Acquisition CorporationSOUL | $10.13 | 0.00 | 0.00% | $344.12M | 256 | -- | -- |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.08 | -0.01 | -0.10% | $345.49M | 76.04K | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.32 | 0.01 | +0.05% | $345.90M | 41.11K | -- | -- |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.27 | -0.02 | -0.18% | $346.27M | 131.34K | -- | -- |
| B Columbus Circle Capital Corp I Class A Ordinary SharesBRR | $10.22 | 0.00 | +0.05% | $348.04M | 429.58K | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.09 | 0.01 | +0.10% | $348.11M | 67.32K | -- | -- |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.18 | -0.02 | -0.20% | $351.21M | 119.14K | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.23 | 0.03 | +0.29% | $351.80M | 3.28K | -- | -- |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $11.28 | -0.11 | -0.97% | $355.27M | 201.58K | -- | -- |
| B Bleichroeder Acquisition Corp. I UnitBACQU | $14.00 | 0.03 | +0.21% | $355.95M | 774 | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.22 | -0.01 | -0.05% | $356.22M | 1.26K | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.93 | 0.09 | +0.48% | $358.50M | 18.87K | -- | -- |
|  Nabors Energy Transition Corp. II UnitNETDU | $12.00 | 0.69 | +6.10% | $360.00M | 549 | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.39 | 0.04 | +0.42% | $360.64M | 461.89K | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.90 | 0.00 | +0.05% | $362.00M | 203.96K | -- | -- |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $18.29 | 0.07 | +0.36% | $365.70M | 6.52K | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.56 | 0.00 | 0.00% | $373.43M | 742.65K | -- | -- |
|  Destiny Tech100 Inc.DXYZ | $25.98 | 1.16 | +4.65% | $373.54M | 296.27K | -- | -- |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.77 | 0.16 | +1.52% | $377.15M | 106.44K | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.69 | 0.09 | +0.85% | $381.66M | 511 | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.66 | -0.02 | -0.14% | $383.27M | 6.01K | -- | -- |
| E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.96 | 0.27 | +2.52% | $383.60M | 1.79K | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.28 | 0.01 | +0.09% | $386.41M | 808 | -- | -- |
| R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.34 | 0.03 | +0.29% | $386.66M | 6.28K | -- | -- |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $12.82 | 0.79 | +6.61% | $386.84M | 849.57K | -- | -- |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.28 | -0.01 | -0.15% | $394.47M | 23.84K | -- | -- |
| T Berto Acquisition Corp. Ordinary SharesTACO | $10.56 | -0.02 | -0.14% | $396.39M | 63.40K | -- | -- |
| C Churchill Capital Corp IX Ordinary SharesCCIX | $10.78 | 0.05 | +0.48% | $399.80M | 156.85K | 38.95 | 0.28 |
| B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $11.90 | -0.26 | -2.14% | $402.91M | 1.11M | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.27 | -0.02 | -0.16% | $403.36M | 1.40K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.23 | -0.02 | -0.08% | $406.28M | 21.61K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $16.58 | 0.00 | 0.00% | $409.08M | 130.18K | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.53 | -0.07 | -0.48% | $412.52M | 18.47K | -- | -- |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $26.04 | 0.23 | +0.87% | $416.56M | 5.98K | -- | -- |
| B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.03 | -0.01 | -0.10% | $423.77M | 86.36K | -- | -- |
|  HCM II Acquisition Corp. UnitHONDU | $22.00 | 1.00 | +4.76% | $440.00M | 1.84K | -- | -- |
| M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.12 | -0.02 | -0.20% | $441.38M | 1.43K | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.66 | 0.00 | +0.02% | $461.97M | 21.54K | -- | -- |
|  AA Mission Acquisition Corp.AAM | $10.56 | 0.01 | +0.14% | $464.59M | 2.33K | -- | -- |
| E EQV Ventures Acquisition Corp.EQV | $10.46 | 0.02 | +0.19% | $466.45M | 22.90K | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.39 | -0.01 | -0.10% | $466.53M | 18.91K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.09 | -0.02 | -0.18% | $477.44M | 4.99K | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $7.65 | 0.09 | +1.19% | $488.56M | 265.27K | -- | -- |
|  Blaize Holdings, Inc. Common StockBZAI | $4.51 | -0.22 | -4.55% | $490.25M | 2.14M | -- | -- |
| B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $4.28 | -0.42 | -8.94% | $496.10M | 411.49K | -- | -- |
|  HCM II Acquisition Corp. Class A Ordinary SharesHOND | $17.94 | -2.36 | -11.61% | $534.43M | 2.29M | -- | -- |
| P POMDOCTOR LIMITED - ADRPOM | $4.68 | 0.04 | +0.97% | $550.89M | 2.40M | -- | -- |
| A American Exceptionalism Acquisition Corp. AAEXA | $11.66 | 0.00 | 0.00% | $578.25M | 277.74K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $21.55 | 0.20 | +0.91% | $586.28M | 137.83K | -- | -- |
| E EQV Ventures Acquisition Corp. IIEVAC | $10.01 | -0.02 | -0.20% | $590.82M | 9.91K | -- | -- |
| C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.58 | 0.05 | +0.49% | $598.62M | 853.17K | -- | -- |
| N Terra Innovatum Global N.V. Ordinary sharesNKLR | $9.80 | 1.17 | +13.53% | $617.84M | 1.67M | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.98 | 0.06 | +0.30% | $641.00M | 76.69K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $13.54 | 0.12 | +0.88% | $642.34M | 301.00K | -- | -- |
| C Churchill Capital Corp X UnitCCCXU | $23.94 | 1.07 | +4.67% | $740.99M | 9.32K | -- | -- |
|  Seneca Foods CorpSENEB | $114.85 | -2.12 | -1.81% | $784.17M | 194 | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $11.27 | 0.13 | +1.21% | $878.78M | 181.63K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $114.69 | 1.21 | +1.07% | $915.33M | 583 | -- | -- |
|  Calamos Convertible and High Income FundCHY | $11.63 | 0.12 | +1.00% | $922.99M | 220.77K | -- | -- |
| O OBOOK Holdings Inc. Class A Common SharesOWLS | $11.75 | -0.85 | -6.75% | $1.02B | 377.80K | -- | -- |
| C Churchill Capital Corp X Class A Ordinary SharesCCCX | $21.28 | 0.79 | +3.84% | $1.13B | 6.06M | -- | -- |
| B BTQ Technologies Corp. Common StockBTQ | $8.74 | -0.37 | -4.09% | $1.26B | 7.60M | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $6.58 | -0.01 | -0.23% | $1.30B | 1.44M | -- | -- |
| P Phoenix Education Partners, Inc.PXED | $36.90 | -0.73 | -1.93% | $1.30B | 63.54K | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $125.00 | 1.31 | +1.06% | $1.35B | 231 | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $15.57 | 0.11 | +0.74% | $1.50B | 939.62K | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $59.72 | 0.87 | +1.48% | $1.61B | 6.97K | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $7.77 | -0.16 | -2.07% | $2.14B | 17.48K | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $7.82 | -0.12 | -1.56% | $2.15B | 2.74K | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $7.91 | -0.04 | -0.55% | $2.18B | 8.74K | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $36.41 | -0.30 | -0.80% | $2.55B | 110.87K | -- | -- |
| P Polibeli Group Ltd Class A Ordinary SharesPLBL | $7.60 | -0.01 | -0.07% | $2.78B | 30.66K | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $19.28 | 0.21 | +1.08% | $3.08B | 231.70K | -- | -- |
| N Neptune Insurance Holdings Inc.NP | $25.46 | -0.91 | -3.45% | $3.52B | 247.56K | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $29.98 | 0.10 | +0.32% | $3.59B | 166.40K | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $44.27 | -0.16 | -0.37% | $5.27B | 499.44K | -- | -- |
| A Alliance Laundry Holdings Inc.ALH | $26.32 | -0.19 | -0.71% | $5.34B | 577.83K | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.60 | 0.03 | +1.12% | $7.41B | 1.90K | -- | -- |
|  Solstice Advanced Materials Inc. Common Stock When IssuedSOLSV | $46.01 | 0.26 | +0.57% | $7.92B | 383.27K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $45.22 | -1.78 | -3.80% | $9.13B | 508 | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $50.24 | -0.46 | -0.91% | $9.42B | 331.35K | -- | -- |
|  Crane CompanyCR | $191.08 | -0.68 | -0.35% | $11.36B | 481.65K | -- | -- |
| E Emera IncorporatedEMA | $49.22 | -0.24 | -0.49% | $14.73B | 282.84K | -- | -- |
|  McCormick & Company, Incorporated Voting CSMKC.V | $66.81 | -0.04 | -0.05% | $17.91B | 5.17K | -- | -- |
