| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.82 | 0.01 | +0.14% | $466.83M | 544 | -- | -- |
| E EQV Ventures Acquisition Corp.EQV | $10.52 | -0.07 | -0.66% | $468.90M | 292.68K | -- | -- |
| N Northpointe Bancshares, Inc.NPB | $13.89 | 0.22 | +1.65% | $477.50M | 46.13K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $19.68 | 0.11 | +0.56% | $532.44M | 79.45K | -- | -- |
|  Ares Acquisition Corporation II UnitsAACT.U | $11.29 | -0.13 | -1.11% | $564.45M | 100 | -- | -- |
| N Namib Minerals Ordinary SharesNAMM | $10.49 | -3.37 | -24.31% | $570.83M | 28.48K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.18 | 0.19 | +0.97% | $615.17M | 84.06K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $80.50 | 1.28 | +1.62% | $644.00M | 1.16K | -- | -- |
|  HomeTrust Bancshares, Inc.HTB | $37.56 | 0.28 | +0.75% | $659.08M | 17.78K | -- | -- |
|  Seneca Foods CorpSENEB | $97.48 | 3.48 | +3.71% | $671.98M | 506 | -- | -- |
|  Ares Acquisition Corporation IIAACT | $11.33 | 0.03 | +0.26% | $700.81M | 214.19K | -- | -- |
| M Jyong Biotech Ltd. Ordinary SharesMENS | $9.25 | 1.06 | +12.94% | $703.26M | 207.32K | -- | -- |
|  Claritev CorporationCTEV | $42.83 | 1.04 | +2.49% | $704.00M | 60.55K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $16.64 | -0.12 | -0.69% | $784.79M | 70.27K | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $10.38 | 0.09 | +0.87% | $808.31M | 274.13K | -- | -- |
|  Calamos Convertible and High Income FundCHY | $10.84 | 0.08 | +0.70% | $859.23M | 164.80K | -- | -- |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesPHH | $33.59 | 2.16 | +6.86% | $885.78M | 895.74K | -- | -- |
| H HARSCO CORPHSC | $11.37 | 2.22 | +24.25% | $910.63M | -- | -- | -- |
|  Kestra Medical Technologies, Ltd. Common StockKMTS | $17.83 | 0.19 | +1.08% | $915.55M | 228.34K | -- | -- |
| D Defi Technologies, Inc.DEFT | $2.86 | -0.02 | -0.69% | $943.32M | 1.42M | -- | -- |
| Y Yuanbao Inc. - ADRYB | $21.20 | 0.20 | +0.95% | $955.70M | 173.62K | -- | -- |
|  Amber International Holding Limited - ADRAMBR | $10.71 | -0.13 | -1.21% | $969.54M | 50.06K | -- | -- |
| A Ategrity Specialty Insurance Company HoldingsASIC | $21.14 | -1.01 | -4.58% | $994.75M | 177.15K | -- | -- |
| O Omada Health, Inc. Common StockOMDA | $18.03 | 2.34 | +14.92% | $1.03B | 424.55K | -- | -- |
|  Niagen Bioscience, Inc. Common StockNAGE | $13.79 | -0.34 | -2.41% | $1.09B | 521.00K | -- | -- |
|  LuxExperience B.V. - ADRLUXE | $8.03 | -0.03 | -0.42% | $1.09B | 167.43K | -- | -- |
| S SS Innovations International Inc. Common StockSSII | $5.71 | 0.04 | +0.80% | $1.10B | 162.80K | -- | -- |
|  USA Rare Earth, Inc. Class A Common StockUSAR | $12.68 | -0.02 | -0.16% | $1.20B | 1.54M | -- | -- |
|  Acuren CorporationTIC | $10.34 | -0.45 | -4.17% | $1.26B | 1.10M | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $7.13 | 0.00 | -0.07% | $1.41B | 403.06K | -- | -- |
|  Anbio Biotechnology Class A Ordinary SharesNNNN | $34.47 | 10.39 | +43.13% | $1.51B | 295.01K | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $140.94 | 0.72 | +0.51% | $1.54B | 278 | -- | -- |
| A Allied Gold CorporationAAUC | $13.53 | 0.05 | +0.37% | $1.56B | 5.87K | -- | -- |
| B BOULDER GROWTH & INCOME FUND INCBIF | $14.75 | 0.00 | 0.00% | $1.56B | -- | -- | -- |
| A AMN HEALTHCARE SERVICESAHS | $33.02 | 0.00 | 0.00% | $1.59B | -- | -- | -- |
|  Flowco Holdings Inc.FLOC | $17.52 | -0.30 | -1.68% | $1.59B | 389.22K | -- | -- |
| C MACK-CALI REALTY CORPCLI | $18.35 | 0.00 | 0.00% | $1.64B | -- | -- | -- |
|  Newsmax, Inc.NMAX | $13.27 | 0.45 | +3.49% | $1.71B | 748.54K | -- | -- |
|  MNTN, Inc.MNTN | $22.62 | 2.36 | +11.65% | $1.74B | 304.73K | -- | -- |
|  Bowlero Corp.BOWL | $11.79 | 0.11 | +0.90% | $1.74B | 556.18K | -19.34 | -0.61 |
| H H2O America Common StockHTO | $51.42 | -1.48 | -2.81% | $1.76B | 86.84K | -- | -- |
| I WORLD FUEL SERVICES CORPINT | $25.72 | 1.46 | +6.03% | $1.82B | 365.11K | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $4.08 | 0.03 | +0.62% | $1.97B | 3.73M | -- | -- |
| E CALLAWAY GOLF COELY | $21.33 | 0.00 | 0.00% | $2.00B | -- | -- | -- |
|  SmartStop Self Storage REIT, Inc.SMA | $36.30 | -0.90 | -2.41% | $2.01B | 293.82K | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $7.83 | -0.42 | -5.04% | $2.16B | 7.15K | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $30.23 | 0.28 | +0.93% | $2.17B | 38.94K | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $8.02 | -0.42 | -4.96% | $2.21B | 75 | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $8.40 | 0.10 | +1.19% | $2.32B | 11 | -- | -- |
| L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $15.46 | 1.49 | +10.67% | $2.35B | 367.38K | -- | -- |
| N NEW RESIDENTIAL INVT CORP COM STK NEW (DE)NRZ | $10.89 | 0.00 | 0.00% | $2.51B | -- | -- | -- |
|  JOYY Inc. - ADRJOYY | $50.59 | 0.06 | +0.12% | $2.62B | 120.92K | -- | -- |
| S Slide Insurance Holdings, Inc. Common StockSLDE | $21.20 | -0.54 | -2.50% | $2.65B | 513.88K | -- | -- |
| G Galaxy Digital Inc. Class A Common StockGLXY | $20.60 | 0.89 | +4.54% | $2.70B | 5.19M | -- | -- |
|  Aspen Insurance Holdings LimitedAHL | $30.19 | 0.00 | +0.01% | $2.77B | 253.40K | -- | -- |
| V Voyager Technologies, Inc.VOYG | $49.19 | 5.25 | +11.94% | $2.86B | 2.30M | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $17.94 | 0.07 | +0.39% | $2.88B | 120.67K | -- | -- |
|  ZoomInfo Technologies Inc Common StockGTM | $9.89 | -0.14 | -1.44% | $3.25B | 2.02M | -- | -- |
| A ALLIANCE DATA SYSTEMS CORPADS | $56.80 | 0.00 | 0.00% | $3.35B | -- | -- | -- |
|  NCR CORPORATIONNCR | $27.08 | 0.00 | 0.00% | $3.36B | -- | -- | -- |
| H Hinge Health, Inc.HNGE | $44.50 | -2.42 | -5.15% | $3.47B | 935.30K | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $30.18 | 0.25 | +0.85% | $3.56B | 64.92K | -- | -- |
|  Sunrise Communications AG - ADRSNRE | $55.16 | 0.77 | +1.41% | $3.94B | 177.84K | -- | -- |
|  Millrose Properties, Inc.MRP | $28.25 | -0.42 | -1.46% | $4.69B | 375.78K | -- | -- |
| M MADISON SQUARE GARDEN CO NEW CL A (DE)MSG | $237.22 | 0.00 | 0.00% | $4.73B | -- | -- | -- |
|  CSW Industrials, Inc.CSW | $287.40 | 3.16 | +1.11% | $4.83B | 31.74K | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $41.12 | 0.19 | +0.47% | $4.89B | 278.79K | -- | -- |
| B Webull Corporation Class A Ordinary SharesBULL | $11.38 | 0.46 | +4.17% | $5.25B | 5.38M | -- | -- |
| E eToro Group Ltd. Class A Common SharesETOR | $67.17 | 3.39 | +5.32% | $5.62B | 1.03M | -- | -- |
|  Karman Holdings Inc.KRMN | $50.16 | 1.88 | +3.90% | $6.63B | 496.24K | -- | -- |
|  Sandisk Corporation Common StockSNDK | $47.74 | 0.40 | +0.84% | $6.94B | 2.10M | -- | -- |
| C Caris Life Sciences, Inc. Common StockCAI | $27.02 | 0.59 | +2.23% | $7.66B | 550.37K | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.69 | 0.10 | +3.67% | $7.68B | 1.74K | -- | -- |
| F FORTUNE BRANDS HOME & SEC INC (DE)FBHS | $61.90 | 0.00 | 0.00% | $9.49B | -- | -- | -- |
| A Axon Enterprise, Inc. Common StockAAXN | $174.54 | 0.00 | 0.00% | $10.26B | -- | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $54.71 | 0.26 | +0.48% | $10.30B | 174.14K | -- | -- |
| C CABOT OIL & GAS CORPCOG | $22.25 | 0.00 | 0.00% | $10.35B | -- | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $51.47 | -0.53 | -1.03% | $10.40B | 37 | -- | -- |
|  Crane CompanyCR | $187.88 | 2.61 | +1.41% | $10.80B | 183.90K | -- | -- |
| C Chime Financial, Inc. Class A Common StockCHYM | $32.58 | 0.99 | +3.15% | $11.87B | 3.00M | -- | -- |
| P PERKINELMER INCPKI | $115.24 | 0.00 | 0.00% | $12.56B | -- | -- | -- |
|  SailPoint, Inc. Common StockSAIL | $23.65 | -0.61 | -2.51% | $13.16B | 990.24K | -- | -- |
| E Emera IncorporatedEMA | $44.81 | -0.08 | -0.17% | $13.35B | 42.36K | -- | -- |
| S Somnigroup International Inc.SGI | $66.54 | -0.68 | -1.02% | $13.88B | 945.46K | 30.80 | 2.16 |
| T TECK RESOURCES LIMITED CLASS B SUB VTG SHSTCK | $25.36 | 0.00 | 0.00% | $14.38B | -- | -- | -- |
| C CBRE GROUP INC CL ACBG | $47.31 | 0.00 | 0.00% | $15.87B | -- | -- | -- |
| H WELLTOWER INC COM STK (DE)HCN | $52.22 | 0.00 | 0.00% | $18.64B | -- | -- | -- |
|  BeiGene, Ltd. - ADRBGNE | $184.75 | 0.04 | +0.02% | $19.63B | 331.63K | -22.42 | -8.24 |
|  McCormick & Company, Incorporated Voting CSMKC.V | $77.35 | 2.91 | +3.91% | $20.74B | 3.55K | -- | -- |
| A Amrize LtdAMRZ | $49.23 | -1.02 | -2.03% | $27.21B | 3.81M | -- | -- |
| M MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS (1 SH COM-1 ADS)MTU | $6.64 | 0.00 | 0.00% | $27.68B | -- | -- | -- |
| J JBS N.V.JBS | $14.52 | 0.71 | +5.10% | $32.20B | 6.63M | -- | -- |
|  Barrick Mining CorporationB | $21.06 | 0.19 | +0.89% | $36.20B | 8.33M | -- | -- |
| A AMERISOURCEBERGEN CORPABC | $179.98 | 0.00 | 0.00% | $38.85B | -- | -- | -- |
|  Circle Internet Group, Inc.CRCL | $213.08 | 14.46 | +7.28% | $47.42B | 42.31M | -- | -- |
|  Block, Inc.SQ | $87.08 | 0.12 | +0.13% | $53.61B | 5.72M | 48.92 | 1.78 |
|  CoreWeave, Inc. Class A Common StockCRWV | $158.37 | -1.13 | -0.71% | $76.01B | 15.83M | -- | -- |
| T TOTAL S.A. ADS (REPTSG ONE ORD SH)TOT | $48.30 | 0.00 | 0.00% | $119.72B | -- | -- | -- |
| A ANTHEM INC COM STK (IN)ANTM | $482.58 | 0.00 | 0.00% | $126.90B | -- | -- | -- |
| S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- |
