| M MarshMRSH | $182.36 | 0.10 | +0.05% | $87.87B | 201.00 | 21.51 | 8.34 |
|  McCormick & Company, Incorporated Voting CSMKC.V | $67.68 | -0.57 | -0.83% | $17.99B | 1.03K | -- | -- |
| E Emera IncorporatedEMA | $49.21 | 0.37 | +0.75% | $14.86B | 71.00 | -- | -- |
|  Crane CompanyCR | $207.36 | 0.45 | +0.22% | $11.95B | 45.00 | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $51.25 | -0.23 | -0.45% | $10.13B | 319.00 | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $52.56 | -0.17 | -0.32% | $9.98B | 1.00 | -- | -- |
|  Solstice Advanced Materials Inc. Common StockSOLS | $60.94 | 0.43 | +0.72% | $9.57B | 12.37K | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.62 | -0.01 | -0.46% | $7.58B | 328.00 | -- | -- |
| E Evolution Metals & Technologies Corp. Common StockEMAT | $8.51 | -1.41 | -14.22% | $5.52B | 2.37K | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $45.59 | 0.95 | +2.12% | $5.42B | 224.00 | -- | -- |
| V Versant Media Group, Inc. Class A Common StockVSNT | $33.07 | 0.42 | +1.29% | $4.75B | 9.74K | -- | -- |
| V Vistance Networks, Inc. Common StockVISN | $18.58 | -0.52 | -2.73% | $4.05B | 8.78K | 5.57 | 3.28 |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $33.89 | 0.69 | +2.07% | $4.04B | 109.00 | -- | -- |
| P Polibeli Group Ltd Class A Ordinary SharesPLBL | $10.26 | -0.74 | -6.73% | $3.76B | 10.00 | -- | -- |
| N Neptune Insurance Holdings Inc.NP | $25.96 | -0.05 | -0.21% | $3.59B | 69.00 | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $19.45 | -0.01 | -0.03% | $3.09B | 28.00 | -- | -- |
|  Callaway Golf CompanyCALY | $15.14 | 0.00 | 0.00% | $2.73B | 860.00 | -1.81 | -8.19 |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $36.37 | -0.26 | -0.70% | $2.53B | 4.00 | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $67.00 | 0.30 | +0.45% | $1.81B | 13.33K | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $6.66 | 0.65 | +10.73% | $1.79B | 9.18K | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $6.58 | 0.33 | +5.30% | $1.78B | 3.63K | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $6.17 | -0.19 | -2.95% | $1.70B | 21.00 | -- | -- |
| D Definium Therapeutics, Inc. Common SharesDFTX | $15.05 | 0.00 | 0.00% | $1.45B | 8.83K | -7.24 | -2.04 |
|  Oxford Lane Capital Corp.OXLC | $14.65 | -0.27 | -1.78% | $1.41B | 17.01K | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $128.15 | -0.65 | -0.50% | $1.39B | 10.05K | -- | -- |
|  Elemental Royalty Corporation Common StockELE | $19.93 | -0.22 | -1.11% | $1.31B | 458.00 | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $6.50 | 0.01 | +0.23% | $1.28B | 8.95K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $131.46 | 0.89 | +0.68% | $1.05B | 1.83K | -- | -- |
|  Aktis Oncology, Inc. Common stockAKTS | $19.75 | -0.81 | -3.93% | $1.03B | 1.89K | -- | -- |
|  Calamos Convertible and High Income FundCHY | $11.64 | -0.04 | -0.33% | $922.37M | 1.45K | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $11.09 | 0.05 | +0.41% | $879.49M | 1.68K | -- | -- |
| C Churchill Capital Corp X Class A Ordinary SharesCCCX | $17.26 | 0.09 | +0.54% | $861.69M | 90.94K | -- | -- |
|  Seneca Foods CorpSENEB | $118.30 | -1.41 | -1.18% | $818.74M | 71.00 | -- | -- |
| B BTQ Technologies Corp. Common StockBTQ | $5.65 | 0.11 | +2.06% | $752.64M | 78.50K | -- | -- |
| W WeShop Holdings Limited Class A Ordinary SharesWSHP | $67.35 | -4.65 | -6.46% | $697.22M | 286.00 | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $20.61 | 0.02 | +0.10% | $686.52M | 15.00 | -- | -- |
|  Novanta Inc. Tangible Equity UnitsNOVTU | $59.90 | 0.30 | +0.50% | $661.25M | 3.83K | -- | -- |
| D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $9.96 | 0.02 | +0.15% | $652.80M | 11.83K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $22.56 | 0.03 | +0.13% | $639.14M | 6.00 | -- | -- |
|  MSC Income Fund, Inc.MSIF | $13.10 | -0.39 | -2.87% | $635.87M | 271.00 | -- | -- |
| C Churchill Capital Corp X UnitCCCXU | $19.87 | 0.37 | +1.88% | $601.94M | 2.41K | -- | -- |
| B Bain Capital GSS Investment Corp.BCSS | $10.17 | 0.00 | 0.00% | $594.80M | 31.00 | -- | -- |
| C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.35 | -0.13 | -1.19% | $591.22M | 70.18K | -- | -- |
| E EQV Ventures Acquisition Corp. IIEVAC | $10.04 | 0.01 | +0.10% | $586.82M | 16.29K | -- | -- |
| A American Exceptionalism Acquisition Corp. AAEXA | $11.61 | -0.17 | -1.48% | $565.83M | 26.24K | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.07 | -0.10 | -1.02% | $514.56M | 115.00 | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $7.84 | 0.01 | +0.15% | $500.70M | 74.90K | -- | -- |
| K Rice Acquisition Corporation 3KRSP | $10.45 | 0.07 | +0.67% | $477.32M | 1.43K | -- | -- |
| F EQV Ventures Acquisition Corp.FTW | $10.55 | 0.00 | +0.05% | $470.24M | 50.00 | -- | -- |
|  AA Mission Acquisition Corp.AAM | $10.68 | 0.00 | -0.05% | $469.42M | 707.00 | -- | -- |
| C Crane Harbor Acquisition Corp. II Class A Ordinary SharesCRAN | $9.94 | 0.00 | 0.00% | $466.19M | 65.92K | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.30 | 0.00 | +0.05% | $464.72M | 96.08K | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.61 | -0.01 | -0.02% | $461.07M | 24.23K | -- | -- |
| A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.90 | 0.00 | 0.00% | $455.00M | 45.10K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.22 | 0.01 | +0.09% | $453.24M | 150.31K | -- | -- |
| M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.06 | 0.00 | 0.00% | $433.84M | 87.62K | -- | -- |
|  Destiny Tech100 Inc.DXYZ | $30.86 | 0.17 | +0.57% | $431.83M | 103.37K | -- | -- |
| B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.45 | 0.00 | -0.05% | $430.50M | 11.56K | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.76 | 0.19 | +1.19% | $417.55M | 20.07K | -- | -- |
| N NervGen Pharma Corp. Common stockNGEN | $5.61 | 0.14 | +2.47% | $413.25M | 7.30K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.30 | 0.00 | -0.02% | $407.25M | 11.00 | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $16.48 | -0.08 | -0.51% | $407.08M | 85.41K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.36 | 0.03 | +0.31% | $406.69M | 2.06K | -- | -- |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.11 | -0.04 | -0.16% | $401.76M | 10.64K | -- | -- |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $12.88 | 0.91 | +7.60% | $398.30M | 110.06K | -- | -- |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.30 | 0.03 | +0.24% | $394.70M | 19.57K | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.70 | -0.03 | -0.28% | $384.53M | 1.40K | -- | -- |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $64.32 | -0.01 | -0.02% | $383.91M | 1.00 | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.67 | 0.00 | 0.00% | $383.45M | 204.00 | -- | -- |
| R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.21 | -0.01 | -0.13% | $382.73M | 39.57K | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.65 | 0.02 | +0.24% | $382.38M | 1.80K | -- | -- |
| T Berto Acquisition Corp. Ordinary SharesTACO | $10.16 | 0.00 | +0.04% | $381.19M | 31.93K | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.13 | 0.01 | +0.10% | $380.06M | 52.20K | -- | -- |
|  ioneer Ltd - ADRIONR | $6.04 | 0.29 | +5.04% | $377.16M | 1.47K | -- | -- |
| F FutureCrest Acquisition Corp.FCRS | $10.25 | 0.04 | +0.35% | $368.22M | 30.41K | -- | -- |
| B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.76 | 0.03 | +0.32% | $363.07M | 3.72K | -- | -- |
| G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.94 | 0.00 | -0.05% | $362.35M | 18.03K | -- | -- |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.23 | -0.01 | -0.05% | $359.75M | 5.95K | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.27 | 0.00 | +0.01% | $357.47M | 103.00 | -- | -- |
| A Alussa Energy Acquisition Corp. IIALUB | $9.99 | 0.01 | +0.09% | $357.25M | 1.00 | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.24 | 0.01 | +0.10% | $355.26M | 1.30K | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.57 | 0.02 | +0.19% | $354.83M | 176.00 | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.32 | -0.01 | -0.07% | $354.66M | 13.64K | -- | -- |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.25 | -0.04 | -0.39% | $353.63M | 2.10K | -- | -- |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.56 | -0.06 | -0.34% | $352.02M | 34.38K | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.16 | 0.00 | -0.03% | $350.77M | 251.95K | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.52 | -0.02 | -0.14% | $350.30M | 52.31K | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.40 | 0.00 | +0.05% | $348.75M | 333.00 | -- | -- |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.05 | 0.00 | -0.01% | $348.51M | 6.00 | -- | -- |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.16 | 0.01 | +0.15% | $348.36M | 1.47K | -- | -- |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.06 | -0.01 | -0.05% | $346.16M | 2.24K | -- | -- |
| S Soulpower Acquisition CorporationSOUL | $10.21 | 0.04 | +0.34% | $344.63M | 37.15K | -- | -- |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.15 | 0.04 | +0.45% | $344.40M | 95.00 | -- | -- |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.06 | -0.02 | -0.20% | $341.83M | 1.00 | -- | -- |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.09 | 0.00 | -0.05% | $340.20M | 50.00 | -- | -- |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.91 | 0.22 | +2.10% | $338.41M | 4.51K | -- | -- |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $11.31 | 0.08 | +0.75% | $337.50M | 2.88K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.84 | 0.13 | +0.49% | $336.70M | 27.59K | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.63 | -0.02 | -0.14% | $336.02M | 281.00 | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.71 | 0.04 | +0.33% | $334.19M | 4.59K | -- | -- |
