|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.42 | 0.03 | +0.28% | $347.50M | 39.74K | -- | -- |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.11 | 0.01 | +0.05% | $348.62M | 15.74K | -- | -- |
| B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.36 | 0.01 | +0.11% | $349.43M | 8.30K | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.11 | 0.00 | -0.05% | $350.58M | 10.26K | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.14 | 0.00 | 0.00% | $353.43M | 3.04K | -- | -- |
|  HCM II Acquisition Corp. Class A Ordinary SharesHOND | $12.33 | 0.27 | +2.20% | $355.64M | 1.58M | -- | -- |
|  Sui Group Holdings Limited Common StockSUIG | $4.27 | 0.01 | +0.33% | $357.35M | 1.31M | -- | -- |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.23 | -0.01 | -0.10% | $360.06M | 117.72K | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $18.00 | -0.20 | -1.07% | $360.10M | 29.63K | -- | -- |
| S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.52 | 0.22 | +5.16% | $366.81M | 642.30K | -- | -- |
| E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.54 | 0.05 | +0.52% | $368.73M | 13.11K | -- | -- |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $18.66 | 0.18 | +1.00% | $373.30M | 24.07K | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.54 | -0.02 | -0.14% | $378.60M | 245.81K | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.53 | -0.01 | -0.09% | $379.50M | 159.85K | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.58 | 0.00 | 0.00% | $380.22M | 2.17K | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.17 | -0.01 | -0.10% | $381.23M | 25.60K | -- | -- |
| R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.27 | 0.00 | 0.00% | $384.94M | 3.29K | -- | -- |
| T Berto Acquisition Corp. Ordinary SharesTACO | $10.22 | -0.01 | -0.05% | $385.13M | 31.63K | -- | -- |
| C Churchill Capital Corp IX Ordinary SharesCCIX | $10.53 | 0.03 | +0.27% | $385.73M | 32.11K | 37.57 | 0.28 |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.12 | 0.00 | 0.00% | $388.32M | 1.36K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.21 | 0.00 | 0.00% | $400.80M | 23.38K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.56 | -0.08 | -0.31% | $411.52M | 42.75K | -- | -- |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.73 | -0.02 | -0.10% | $411.60M | 12.30K | -- | -- |
| B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $9.90 | 0.00 | +0.05% | $418.70M | 288.12K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $17.00 | -0.02 | -0.12% | $419.57M | 70.55K | -- | -- |
| B Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $28.22 | 0.69 | +2.52% | $426.97M | 1.27M | -- | -- |
| T TON Strategy Company Common StockTONX | $7.03 | -0.21 | -2.89% | $435.01M | 570.10K | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $16.38 | 0.18 | +1.13% | $435.11M | 13.22K | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.17 | 0.00 | 0.00% | $459.09M | 340.74K | -- | -- |
|  AA Mission Acquisition Corp.AAM | $10.51 | 0.00 | +0.05% | $461.95M | 1.37K | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.72 | 0.07 | +0.27% | $462.96M | 48.49K | -- | -- |
| E EQV Ventures Acquisition Corp.EQV | $10.38 | -0.02 | -0.14% | $470.91M | 308.51K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.93 | 0.00 | 0.00% | $471.36M | 576 | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $7.48 | -0.01 | -0.19% | $477.71M | 106.09K | -- | -- |
|  New Fortress Energy Inc. Class A Common StockNFE | $1.39 | 0.07 | +5.73% | $522.72M | 12.32M | 2.02 | 0.91 |
| C Churchill Capital Corp X Class A Ordinary SharesCCCX | $10.48 | 0.12 | +1.11% | $547.83M | 2.24M | -- | -- |
| P Picard Medical, Inc.PMI | $7.61 | 0.46 | +6.45% | $549.66M | 6.27M | -- | -- |
|  Resolute Holdings Management Common StockRHLD | $66.80 | -2.14 | -3.11% | $567.32M | 104.18K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $21.07 | -0.14 | -0.64% | $569.51M | 71.58K | -- | -- |
| C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.15 | -0.01 | -0.06% | $573.76M | 348.49K | -- | -- |
| E EQV Ventures Acquisition Corp. IIEVAC | $9.93 | 0.01 | +0.05% | $585.80M | 354.62K | -- | -- |
|  Ares Acquisition Corporation II UnitsAACT.U | $12.04 | 0.01 | +0.04% | $601.75M | 459 | -- | -- |
| N Northpointe Bancshares, Inc.NPB | $18.49 | 0.32 | +1.76% | $635.75M | 213.76K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $20.29 | 0.05 | +0.25% | $654.31M | 84.07K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $13.86 | -0.25 | -1.79% | $658.24M | 201.10K | -- | -- |
|  Seneca Foods CorpSENEB | $108.06 | -1.94 | -1.77% | $743.38M | 1.09K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $93.68 | 2.35 | +2.58% | $749.52M | 204.56K | -- | -- |
|  Tron Inc. Common StockTRON | $3.00 | -0.58 | -16.30% | $779.41M | 3.13M | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $10.61 | -0.06 | -0.54% | $826.22M | 218.18K | -- | -- |
|  Nextdoor Holdings, Inc.NXDR | $2.15 | 0.06 | +3.12% | $834.54M | 1.34M | -- | -- |
|  Calamos Convertible and High Income FundCHY | $11.16 | -0.07 | -0.62% | $885.40M | 165.80K | -- | -- |
| S SS Innovations International Inc. Common StockSSII | $5.40 | -0.40 | -6.90% | $1.05B | 69.49K | -- | -- |
| Y YD Bio Limited Ordinary SharesYDES | $17.49 | -5.62 | -24.31% | $1.18B | 231.20K | -- | -- |
| O Omada Health, Inc. Common StockOMDA | $22.10 | 0.14 | +0.64% | $1.28B | 277.88K | -- | -- |
|  USA Rare Earth, Inc. Class A Common StockUSAR | $13.72 | -0.34 | -2.38% | $1.34B | 5.16M | -- | -- |
| S Super X AI Technology Limited Ordinary SharesSUPX | $52.05 | -7.15 | -12.08% | $1.44B | 254.84K | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $132.12 | -4.90 | -3.58% | $1.46B | 1.13K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $7.46 | 0.00 | +0.07% | $1.48B | 762.43K | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $58.80 | -0.76 | -1.28% | $1.59B | 61.02K | -- | -- |
|  Newsmax, Inc.NMAX | $12.66 | -0.11 | -0.85% | $1.63B | 405.74K | -- | -- |
| L Legence Corp. Class A Common stockLGN | $30.61 | 0.11 | +0.35% | $1.70B | 2.44M | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $17.73 | 0.04 | +0.20% | $1.71B | 1.63M | -- | -- |
| S Slide Insurance Holdings, Inc. Common StockSLDE | $13.92 | -0.48 | -3.33% | $1.75B | 1.11M | -- | -- |
| V Voyager Technologies, Inc.VOYG | $30.26 | 0.66 | +2.24% | $1.77B | 625.69K | -- | -- |
|  Anbio Biotechnology Class A Ordinary SharesNNNN | $41.98 | -1.20 | -2.78% | $1.89B | 27.93K | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $7.35 | 0.00 | 0.00% | $2.03B | 350 | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $7.60 | -0.02 | -0.25% | $2.10B | 1.26K | -- | -- |
|  SmartStop Self Storage REIT, Inc.SMA | $38.72 | -0.27 | -0.69% | $2.15B | 452.51K | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $8.14 | 0.54 | +7.05% | $2.24B | 15.02K | -- | -- |
|  Acuren CorporationTIC | $11.30 | -0.08 | -0.67% | $2.27B | 1.17M | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $34.38 | 0.52 | +1.52% | $2.41B | 76.39K | -- | -- |
| K Kyivstar Group Ltd. Common SharesKYIV | $10.66 | -0.29 | -2.67% | $2.47B | 773.00K | -- | -- |
| H Heartflow, Inc. Common StockHTFL | $32.79 | -0.59 | -1.76% | $2.74B | 241.80K | -- | -- |
| A Angel Studios, Inc.ANGX | $16.27 | 3.01 | +22.74% | $2.79B | 1.17M | -- | -- |
| M McGraw Hill, Inc.MH | $14.60 | -0.23 | -1.54% | $2.85B | 640.63K | -- | -- |
| M Mechanics Bancorp Class A Common StockMCHB | $13.20 | -0.54 | -3.90% | $2.92B | 263.76K | -- | -- |
| M Miami International Holdings, Inc.MIAX | $37.38 | -0.08 | -0.20% | $3.06B | 234.53K | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $19.12 | -0.03 | -0.16% | $3.07B | 218.65K | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $27.19 | -0.06 | -0.22% | $3.20B | 212.17K | -- | -- |
| P Polibeli Group Ltd Class A Ordinary SharesPLBL | $10.38 | 0.74 | +7.68% | $3.62B | 7.77K | -- | -- |
|  Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $18.61 | -0.09 | -0.50% | $3.67B | 846.65K | 35.05 | 0.53 |
|  Gemini Space Station, Inc. Class A Common StockGEMI | $32.63 | 0.63 | +1.96% | $3.91B | 8.43M | -- | -- |
|  Via Transportation, Inc.VIA | $51.82 | 2.31 | +4.67% | $4.11B | 1.13M | -- | -- |
| R Ralliant CorporationRAL | $41.32 | 0.00 | 0.00% | $4.76B | 861.85K | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.51 | 0.48 | +1.21% | $4.83B | 414.45K | -- | -- |
| N NIQ Global Intelligence plcNIQ | $18.34 | 0.11 | +0.63% | $5.41B | 838.75K | -- | -- |
|  Blue Owl Technology Finance Corp.OTF | $15.17 | 0.47 | +3.22% | $7.05B | 2.74M | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.76 | -0.01 | -0.36% | $7.90B | 4.37K | -- | -- |
| F Figure Technology Solutions, Inc. Class A Common StockFIGR | $37.42 | 4.92 | +15.14% | $8.10B | 10.16M | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $51.65 | -1.01 | -1.93% | $9.68B | 432.55K | -- | -- |
|  Crane CompanyCR | $182.75 | -0.24 | -0.13% | $10.51B | 275.12K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $51.99 | -2.24 | -4.13% | $11.13B | 171 | -- | -- |
|  SailPoint, Inc. Common StockSAIL | $21.69 | 0.08 | +0.36% | $12.04B | 3.13M | -- | -- |
|  Sandisk Corporation Common StockSNDK | $90.10 | 3.97 | +4.61% | $13.30B | 8.98M | -- | -- |
| E Emera IncorporatedEMA | $46.86 | 0.09 | +0.20% | $14.02B | 73.54K | -- | -- |
| K Klarna Group plcKLAR | $45.58 | 2.66 | +6.19% | $17.24B | 6.55M | -- | -- |
|  McCormick & Company, Incorporated Voting CSMKC.V | $66.51 | -2.28 | -3.32% | $17.84B | 3.05K | -- | -- |
| S Somnigroup International Inc.SGI | $85.38 | 1.30 | +1.55% | $18.15B | 1.68M | 40.03 | 2.16 |
|  Paramount Skydance Corporation Class B Common StockPSKY | $18.55 | -0.24 | -1.29% | $20.32B | 11.16M | -- | -- |
|  STMicroelectronics N.V.STM | $26.97 | 1.06 | +4.10% | $24.03B | 8.64M | 16.22 | 1.66 |
