إعلان
إعلان
أسهم صناعة طبي - أدوية
القيمة السوقية
312.17Bالأسهم
179
نظرة عامةالأداء
 PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.54 | -0.01 | -1.21% | $74.35M | 172.00K | -0.28 | -1.91 | |
 PolyPid Ltd. Ordinary SharesPYPD | $4.55 | 0.17 | +3.76% | $75.77M | 21.89K | -1.53 | -2.98 | |
 NRX Pharmaceuticals, Inc. Common StockNRXP | $2.57 | -0.03 | -1.31% | $75.97M | 15.82K | -1.09 | -2.35 | |
 Acrivon Therapeutics, Inc. Common StockACRV | $2.42 | 0.06 | +2.33% | $76.21M | 15.24K | -1.13 | -2.13 | |
 Korro Bio, Inc. Common StockKRRO | $8.20 | 0.19 | +2.37% | $77.22M | 2.03K | -0.87 | -9.41 | |
 Century Therapeutics, Inc. Common StockIPSC | $1.00 | 0.00 | +0.50% | $87.84M | 32.73K | -3.14 | -0.32 | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.24 | -0.01 | -0.88% | $90.39M | 6.34K | -2.75 | -0.45 | |
 Champions Oncology, Inc.CSBR | $6.71 | -0.19 | -2.75% | $93.18M | 78 | 39.47 | 0.17 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $0.97 | 0.01 | +1.25% | $96.70M | 9.57K | -3.22 | -0.30 | |
 Cassava Sciences, Inc.SAVA | $2.08 | -0.01 | -0.48% | $100.48M | 47.45K | -0.95 | -2.19 | |
 Avita Medical, Inc. Common StockRCEL | $3.44 | 0.00 | +0.12% | $105.02M | 1.09K | -1.90 | -1.81 | |
 Context Therapeutics Inc. Common StockCNTX | $1.19 | -0.02 | -2.07% | $108.88M | 13.66K | -4.94 | -0.24 | |
A AleAnna, Inc. Class A Common StockANNA | $2.79 | 0.00 | +0.14% | $113.40M | 15 | -- | -- | |
 Gain Therapeutics, Inc. Common StockGANX | $3.15 | -0.01 | -0.32% | $121.16M | 22.09K | -5.16 | -0.61 | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $5.81 | -0.12 | -2.04% | $124.84M | 17.75K | -1.47 | -3.95 | |
 Karyopharm Therapeutics Inc.KPTI | $7.37 | 0.03 | +0.41% | $125.66M | 2.35K | -0.51 | -14.51 | |
 Incannex Healthcare Limited - ADRIXHL | $0.38 | 0.01 | +1.89% | $130.53M | 916.62K | -- | -- | |
 Verrica Pharmaceuticals Inc. Common StockVRCA | $8.20 | 0.00 | -0.05% | $131.05M | 3.88K | -2.40 | -3.41 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $8.20 | -0.03 | -0.39% | $143.90M | 4.97K | -1.49 | -5.51 | |
E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $10.00 | 0.00 | -0.01% | $157.74M | 3 | -- | -- | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.49 | 0.02 | +1.02% | $172.30M | 1.92K | -- | -- | |
 Minerva Neurosciences, IncNERV | $4.00 | -0.09 | -2.32% | $172.88M | 4.83K | -2.16 | -1.85 | |
 Enlivex Therapeutics Ltd. Ordinary SharesENLV | $0.73 | -0.01 | -2.00% | $173.29M | 10.88K | -1.33 | -0.55 | |
 Prelude Therapeutics IncorporatedPRLD | $2.81 | -0.13 | -4.59% | $176.34M | 50.73K | -1.91 | -1.47 | |
 Surrozen, Inc. CommonSRZN | $21.73 | -0.04 | -0.20% | $186.22M | 575 | -0.97 | -22.34 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $16.22 | -0.06 | -0.37% | $191.02M | 11.50K | -0.81 | -20.06 | |
 Perspective Therapeutics, Inc.CATX | $2.70 | -0.03 | -1.25% | $200.42M | 9.35K | -- | -- | |
 Journey Medical Corporation Common StockDERM | $8.03 | 0.32 | +4.15% | $217.90M | 112 | -22.94 | -0.35 | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.94 | -0.02 | -1.28% | $234.65M | 14.11K | -- | -- | |
 Achieve Life Sciences, Inc.ACHV | $4.45 | 0.01 | +0.20% | $236.84M | 4.01K | -3.22 | -1.38 | |
 MediWound Ltd.MDWD | $18.90 | 0.24 | +1.30% | $242.36M | 1.14K | -9.95 | -1.90 | |
 Heron Therapeutics, Inc.HRTX | $1.32 | 0.01 | +1.15% | $242.96M | 83.69K | -14.72 | -0.09 | |
 Profound Medical Corp. Common StockPROF | $7.38 | 0.04 | +0.54% | $261.04M | 696 | -5.51 | -1.34 | |
 Galectin Therapeutics Inc.GALT | $4.08 | 0.00 | -0.12% | $262.73M | 6.33K | -6.91 | -0.59 | |
 OmniAb, Inc. Common StockOABI | $1.88 | -0.02 | -1.05% | $270.64M | 3.54K | -3.24 | -0.58 | |
 Protara Therapeutics, Inc. Common StockTARA | $5.38 | 0.02 | +0.37% | $288.30M | 8.48K | -3.76 | -1.43 | |
 Silence Therapeutics Plc - ADRSLN | $6.27 | -0.04 | -0.63% | $296.16M | 3.50K | -4.64 | -1.35 | |
 Aldeyra Therapeutics, Inc.ALDX | $5.14 | -0.03 | -0.48% | $309.54M | 6.59K | -7.05 | -0.73 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $2.23 | 0.02 | +1.14% | $314.94M | 23.79K | -4.05 | -0.55 | |
 Fractyl Health, Inc. Common StockGUTS | $2.33 | -0.04 | -1.48% | $320.00M | 33.34K | -1.02 | -2.29 | |
 Relmada Therapeutics, Inc. Common StockRLMD | $4.44 | -0.01 | -0.27% | $325.45M | 2.80K | -2.47 | -1.80 | |
 Avalo Therapeutics, Inc. Common StockAVTX | $18.01 | -0.55 | -2.96% | $326.59M | 321 | -- | -- | |
 Aclaris Therapeutics, Inc.ACRS | $3.02 | 0.01 | +0.17% | $326.66M | 2.53K | -2.18 | -1.38 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $3.95 | -0.01 | -0.35% | $327.87M | 3.80K | -2.04 | -1.93 | |
 USANA Health Sciences IncUSNA | $19.59 | -0.14 | -0.70% | $358.14M | 419 | 22.26 | 0.88 | |
 Altimmune, Inc. Common StockALT | $3.64 | -0.04 | -1.03% | $380.01M | 156.25K | -3.40 | -1.07 | |
 Nature's Sunshine Products Inc.NATR | $22.45 | -0.02 | -0.07% | $392.86M | 1.97K | 27.72 | 0.81 | |
 Akebia Therapeutics, Inc.AKBA | $1.60 | -0.02 | -0.93% | $425.91M | 40.24K | -22.93 | -0.07 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $7.70 | 0.02 | +0.31% | $440.17M | 9.05K | -2.05 | -3.75 | |
 SIGA Technologies Inc.SIGA | $6.26 | 0.01 | +0.24% | $448.64M | 3.42K | 6.14 | 1.02 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $8.72 | -0.10 | -1.13% | $490.91M | 14.60K | 18.55 | 0.47 | |
 Bioventus Inc. Class A Common StockBVS | $7.41 | -0.12 | -1.61% | $496.23M | 4.87K | 61.74 | 0.12 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $3.22 | 0.01 | +0.28% | $523.66M | 27.38K | 20.12 | 0.16 | |
 NovaBay Pharmaceuticals, Inc.NBY | $4.61 | -0.25 | -5.14% | $580.91M | 23.54K | -- | -- | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $5.21 | 0.00 | 0.00% | $661.21M | 10.43K | -43.42 | -0.12 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $10.15 | -0.12 | -1.17% | $740.82M | 33.63K | -3.76 | -2.70 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $35.87 | -0.18 | -0.50% | $762.04M | 1.11K | -1.56 | -23.02 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $15.18 | 0.01 | +0.03% | $767.04M | 14.93K | -3.84 | -3.95 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $42.53 | -0.55 | -1.28% | $771.98M | 7.18K | 6.89 | 6.17 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $6.39 | -0.08 | -1.30% | $779.11M | 109.45K | -8.99 | -0.71 | |
 Nektar TherapeuticsNKTR | $42.50 | -0.23 | -0.54% | $864.52M | 5.37K | -5.33 | -7.97 | |
 Esperion Therapeutics, Inc.ESPR | $3.90 | 0.01 | +0.28% | $924.81M | 56.06K | -7.80 | -0.50 | |
 Theravance Biopharma, Inc.TBPH | $18.74 | 0.03 | +0.17% | $949.65M | 3.78K | 32.88 | 0.57 | |
 Enliven Therapeutics, Inc. Common StockELVN | $16.01 | 0.07 | +0.43% | $950.09M | 9.60K | -8.70 | -1.84 | |
 Cronos Group Inc. Common ShareCRON | $2.66 | 0.00 | 0.00% | $1.02B | 40.09K | 26.60 | 0.10 | |
 Xencor, Inc.XNCR | $15.06 | -0.11 | -0.69% | $1.08B | 9.79K | -8.51 | -1.77 | |
 Evotec SE - ADREVO | $3.15 | 0.00 | 0.00% | $1.12B | 20.51K | -- | -- | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $11.75 | 0.03 | +0.27% | $1.16B | 15.90K | -14.51 | -0.81 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $7.39 | -0.04 | -0.54% | $1.23B | 14.09K | -73.90 | -0.10 | |
 Savara Inc.SVRA | $6.32 | -0.01 | -0.13% | $1.29B | 12.31K | -11.93 | -0.53 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $12.13 | -0.06 | -0.53% | $1.33B | 9.91K | -6.74 | -1.80 | |
 Ardelyx, Inc.ARDX | $5.91 | 0.13 | +2.20% | $1.44B | 152.66K | -25.68 | -0.23 | |
 Relay Therapeutics, Inc. Common StockRLAY | $8.38 | -0.03 | -0.34% | $1.45B | 21.53K | -4.79 | -1.75 | |
 Oruka Therapeutics, Inc. Common StockORKA | $30.44 | -0.46 | -1.49% | $1.47B | 1.77K | -16.02 | -1.90 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $48.99 | -0.49 | -0.99% | $1.55B | 10.67K | 30.43 | 1.61 | |
 BioCryst Pharmaceuticals IncBCRX | $7.62 | -0.09 | -1.17% | $1.61B | 29.66K | -152.40 | -0.05 | |
 Harrow, Inc. Common StockHROW | $50.60 | -0.16 | -0.31% | $1.87B | 7.31K | -506.05 | -0.10 | |
 Guardian Pharmacy Services, Inc.GRDN | $30.84 | -0.14 | -0.45% | $1.95B | 1.09K | 48.95 | 0.63 | |
 Aurinia Pharmaceuticals IncAUPH | $15.85 | -0.04 | -0.26% | $2.09B | 13.15K | 28.30 | 0.56 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $21.55 | 0.00 | -0.01% | $2.11B | 4.76K | -- | 0.00 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $47.67 | 0.12 | +0.24% | $2.56B | 14.02K | -25.91 | -1.84 | |
 Ocular Therapeutix, Inc.OCUL | $12.26 | -0.04 | -0.30% | $2.61B | 13.86K | -8.52 | -1.44 | |
 Catalyst Pharmaceutical Inc.CPRX | $23.82 | -0.23 | -0.98% | $2.93B | 20.19K | 13.85 | 1.72 | |
 Dyne Therapeutics, Inc. Common StockDYN | $19.52 | -0.07 | -0.34% | $3.21B | 26.31K | -5.33 | -3.66 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $24.93 | 0.14 | +0.58% | $3.69B | 239 | -13.63 | -1.83 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $35.00 | -0.02 | -0.06% | $3.97B | 47.27K | -17.07 | -2.05 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $12.93 | 0.02 | +0.18% | $4.07B | 8.51K | 646.65 | 0.02 | |
 Indivior PLC Ordinary SharesINDV | $36.19 | -0.16 | -0.44% | $4.52B | 7.09K | 39.34 | 0.92 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $48.01 | 0.48 | +1.02% | $4.56B | 13.06K | -10.60 | -4.53 | |
 Stevanato Group S.p.A.STVN | $20.80 | 0.15 | +0.72% | $5.68B | 767 | 36.49 | 0.57 | |
 Grifois, S.A.GRFS | $9.10 | -0.02 | -0.27% | $6.19B | 5.66K | -- | -- | |
 Corcept Therapeutics Inc.CORT | $78.64 | -1.18 | -1.48% | $8.27B | 9.24K | 89.36 | 0.88 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $79.61 | -0.38 | -0.47% | $12.89B | 15.82K | -47.10 | -1.69 | |
 Summit Therapeutics Inc. Common StockSMMT | $17.70 | -0.08 | -0.42% | $13.18B | 18.08K | -14.28 | -1.24 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $589.36 | -0.11 | -0.02% | $13.39B | 1.52K | -45.30 | -13.01 | |
 Neurocrine Biosciences IncNBIX | $142.48 | -1.16 | -0.81% | $14.21B | 6.51K | 34.09 | 4.18 | |
 United Therapeutics CorpUTHR | $504.48 | 1.58 | +0.31% | $21.72B | 2.48K | 19.12 | 26.39 | |
 BeOne Medicines Ltd. - ADRONC | $303.69 | -6.61 | -2.13% | $33.61B | 13.64K | 595.47 | 0.51 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.57 | -0.19 | -1.21% | $49.19B | 43.08K | 194.61 | 0.08 | |
 ZOETIS INC.ZTS | $125.82 | -0.16 | -0.12% | $55.45B | 124.57K | 21.18 | 5.94 |
إعلان