إعلان
إعلان
أسهم صناعة طبي - أدوية
القيمة السوقية
317.08Bالأسهم
171
برعاية
نظرة عامةالأداء
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.09 | -0.37 | -1.98% | $59.38B | 2.59M | 11.66 | 0.24 | |
 ZOETIS INC.ZTS | $117.84 | -2.14 | -1.79% | $50.55B | 1.64M | 18.65 | 6.02 | |
 BeOne Medicines Ltd. - ADRONC | $309.79 | -3.63 | -1.16% | $34.25B | 120.77K | 83.70 | 2.52 | |
 United Therapeutics CorpUTHR | $571.65 | -3.12 | -0.54% | $25.49B | 297.24K | 20.85 | 27.90 | |
 Summit Therapeutics Inc. Common StockSMMT | $19.68 | 0.37 | +1.91% | $14.60B | 2.18M | -- | -1.45 | |
 Neurocrine Biosciences IncNBIX | $128.88 | -2.75 | -2.09% | $13.36B | 659.95K | 28.88 | 4.66 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $75.19 | -1.24 | -1.62% | $12.39B | 1.34M | -- | -2.44 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $519.85 | -4.45 | -0.85% | $11.92B | 271.93K | -- | -12.87 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.48 | -0.28 | -0.70% | $6.11B | 1.18M | -- | -1.47 | |
 Grifois, S.A.GRFS | $8.21 | 0.16 | +2.01% | $5.71B | 504.78K | -- | -- | |
 Corcept Therapeutics Inc.CORT | $41.90 | -0.35 | -0.82% | $4.45B | 566.30K | 51.06 | 0.82 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $39.45 | -0.18 | -0.45% | $4.18B | 613.33K | -- | -4.94 | |
 Stevanato Group S.p.A.STVN | $13.51 | -0.24 | -1.75% | $4.18B | 416.46K | 22.98 | 0.58 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $12.53 | -0.27 | -2.13% | $4.00B | 1.17M | 16.72 | 0.23 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $34.77 | -0.30 | -0.86% | $3.91B | 497.80K | -- | -1.73 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $30.56 | -1.75 | -5.42% | $3.89B | 2.04M | 12.98 | 1.64 | |
 Catalyst Pharmaceutical Inc.CPRX | $24.93 | -0.67 | -2.60% | $3.09B | 769.11K | 10.00 | 1.69 | |
 Oruka Therapeutics, Inc. Common StockORKA | $59.59 | -4.01 | -6.31% | $3.07B | 959.90K | -- | -1.86 | |
 Dyne Therapeutics, Inc. Common StockDYN | $18.68 | -0.68 | -3.51% | $3.03B | 1.04M | -- | -3.54 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $52.63 | 0.12 | +0.22% | $2.72B | 3.12M | 228.70 | 0.23 | |
 Relay Therapeutics, Inc. Common StockRLAY | $14.96 | -0.04 | -0.30% | $2.59B | 2.40M | -- | -1.62 | |
 Enliven Therapeutics, Inc. Common StockELVN | $45.33 | -0.26 | -0.57% | $2.57B | 1.05M | -- | -1.86 | |
 Guardian Pharmacy Services, Inc.GRDN | $39.15 | -1.50 | -3.68% | $2.53B | 284.28K | 42.58 | 0.77 | |
 BioCryst Pharmaceuticals IncBCRX | $9.57 | -0.32 | -3.19% | $2.45B | 3.75M | 7.35 | 1.20 | |
 Nektar TherapeuticsNKTR | $77.56 | -0.29 | -0.37% | $2.15B | 415.14K | -- | -10.20 | |
 Aurinia Pharmaceuticals IncAUPH | $15.76 | -0.20 | -1.25% | $2.11B | 839.99K | 19.62 | 2.08 | |
D Definium Therapeutics, Inc. Common SharesDFTX | $21.54 | 0.11 | +0.54% | $2.10B | 1.31M | -- | -2.13 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $16.36 | -0.96 | -5.57% | $1.87B | 719.12K | -- | -1.55 | |
 Ocular Therapeutix, Inc.OCUL | $8.79 | -0.52 | -5.54% | $1.83B | 2.69M | -- | -1.44 | |
 Ardelyx, Inc.ARDX | $6.18 | 0.05 | +0.90% | $1.50B | 3.15M | -- | -0.25 | |
 Harrow, Inc. Common StockHROW | $35.91 | -1.38 | -3.69% | $1.37B | 367.55K | 81.62 | -0.17 | |
 Savara Inc.SVRA | $5.67 | -0.21 | -3.49% | $1.22B | 1.54M | -- | -0.53 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $35.49 | 0.24 | +0.69% | $1.08B | 442.80K | 5.06 | 1.71 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $5.86 | -0.15 | -2.58% | $1.02B | 792.61K | -- | -0.01 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $19.38 | -0.57 | -2.88% | $987.06M | 532.39K | -- | -3.95 | |
 Evotec SE - ADREVO | $2.63 | 0.01 | +0.38% | $956.27M | 50.67K | -- | -- | |
 Cronos Group Inc. Common ShareCRON | $2.58 | 0.04 | +1.37% | $951.93M | 519.88K | -- | -0.01 | |
 Aktis Oncology, Inc. Common stockAKTS | $16.89 | -0.78 | -4.44% | $906.79M | 236.01K | -- | -- | |
 Xencor, Inc.XNCR | $12.41 | -0.12 | -0.92% | $898.40M | 400.89K | -- | -1.24 | |
 Theravance Biopharma, Inc.TBPH | $16.36 | -0.20 | -1.18% | $854.78M | 287.83K | 22.13 | 2.03 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $8.04 | -0.22 | -2.72% | $813.24M | 592.84K | -- | -1.75 | |
 Bioventus Inc. Class A Common StockBVS | $9.05 | -0.04 | -0.49% | $760.03M | 275.10K | 13.44 | 0.33 | |
 Relmada Therapeutics, Inc. Common StockRLMD | $7.27 | -0.34 | -4.52% | $735.27M | 1.69M | -- | -1.45 | |
 Esperion Therapeutics, Inc.ESPR | $2.17 | -0.01 | -0.23% | $598.37M | 10.13M | -- | -0.17 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $3.63 | 0.03 | +0.78% | $572.34M | 1.04M | 15.26 | 0.13 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $9.47 | -0.24 | -2.42% | $563.04M | 612.46K | 9.31 | 1.33 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $1.96 | 0.06 | +3.11% | $558.54M | 1.38M | -- | -0.52 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $29.18 | -1.33 | -4.35% | $549.41M | 651.70K | 4.57 | 18.91 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $22.45 | -1.40 | -5.87% | $534.45M | 100.57K | -- | -16.30 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $4.85 | -0.24 | -4.79% | $528.76M | 1.80M | -- | -2.21 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $9.81 | -0.03 | -0.35% | $515.62M | 770.81K | -- | -2.42 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $4.08 | -0.09 | -2.28% | $510.15M | 895.93K | -- | -0.78 | |
 Perspective Therapeutics, Inc.CATX | $4.47 | -0.02 | -0.45% | $497.89M | 426.24K | -- | -- | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $5.97 | -0.46 | -7.08% | $477.12M | 585.52K | -- | -2.19 | |
 Aclaris Therapeutics, Inc.ACRS | $4.04 | -0.04 | -1.08% | $476.35M | 543.88K | -- | -0.53 | |
 Nature's Sunshine Products Inc.NATR | $26.95 | -0.10 | -0.37% | $462.55M | 47.91K | 20.97 | 1.06 | |
 Altimmune, Inc. Common StockALT | $3.25 | -0.13 | -3.99% | $438.45M | 1.72M | -- | -1.01 | |
A AleAnna, Inc. Class A Common StockANNA | $5.01 | -1.07 | -17.60% | $423.26M | 1.73M | 158.75 | 0.04 | |
 Century Therapeutics, Inc. Common StockIPSC | $2.23 | -0.02 | -1.11% | $411.57M | 833.57K | -- | -0.14 | |
 Akebia Therapeutics, Inc.AKBA | $1.40 | -0.01 | -1.06% | $383.07M | 1.79M | -- | -0.02 | |
 USANA Health Sciences IncUSNA | $18.16 | -0.18 | -0.98% | $333.52M | 83.67K | 9.41 | 0.55 | |
 Avalo Therapeutics, Inc. Common StockAVTX | $13.68 | -0.53 | -3.73% | $328.38M | 645.95K | -- | -5.73 | |
 SIGA Technologies Inc.SIGA | $4.36 | -0.04 | -1.02% | $328.13M | 644.08K | 14.77 | 0.31 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $2.38 | 0.09 | +4.15% | $307.45M | 2.37M | 8.85 | 0.08 | |
 Surrozen, Inc. CommonSRZN | $28.16 | 0.71 | +2.59% | $297.85M | 214.89K | -- | -33.37 | |
 Protara Therapeutics, Inc. Common StockTARA | $4.95 | -0.36 | -6.72% | $282.32M | 615.75K | -- | -1.32 | |
 Silence Therapeutics Plc - ADRSLN | $5.74 | -0.06 | -1.05% | $276.32M | 913.67K | -- | -1.87 | |
H Cybin Inc. Common StockHELP | $5.21 | -0.03 | -0.48% | $271.07M | 409.45K | -- | -4.23 | |
 Prelude Therapeutics IncorporatedPRLD | $4.11 | -0.29 | -6.59% | $265.87M | 187.13K | -- | -1.29 | |
 Context Therapeutics Inc. Common StockCNTX | $2.48 | -0.11 | -4.21% | $242.56M | 506.73K | -- | -0.38 | |
 Profound Medical Corp. Common StockPROF | $5.94 | -0.50 | -7.73% | $235.83M | 249.37K | -- | -1.41 | |
 Minerva Neurosciences, IncNERV | $5.51 | -0.51 | -8.41% | $234.55M | 291.77K | -- | -26.80 | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.70 | 0.01 | +0.30% | $229.73M | 789.85K | -- | -0.48 | |
 MediWound Ltd.MDWD | $17.86 | 0.09 | +0.53% | $221.96M | 73.80K | -- | -2.10 | |
 Enlivex Ltd. Ordinary SharesENLV | $0.97 | 0.02 | +2.04% | $221.50M | 165.11K | -- | -0.55 | |
 OmniAb, Inc. Common StockOABI | $1.47 | -0.03 | -2.20% | $220.07M | 249.22K | -- | -0.57 | |
 Korro Bio, Inc. Common StockKRRO | $12.69 | -0.39 | -3.02% | $194.13M | 70.71K | -- | -12.47 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $12.44 | -0.56 | -4.28% | $174.81M | 418.40K | -- | -14.27 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $9.82 | -0.50 | -4.87% | $174.53M | 221.07K | -- | -5.98 | |
 Achieve Life Sciences, Inc.ACHV | $3.46 | 0.15 | +4.37% | $173.54M | 514.86K | -- | -1.30 | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $6.63 | -0.02 | -0.23% | $162.78M | 267.52K | -- | -2.17 | |
E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $10.08 | 0.03 | +0.30% | $159.02M | 2.00 | -- | -- | |
 Heron Therapeutics, Inc.HRTX | $0.85 | 0.03 | +4.22% | $156.86M | 1.94M | -- | -0.13 | |
 Galectin Therapeutics Inc.GALT | $2.31 | -0.12 | -5.02% | $146.14M | 197.97K | -- | -0.48 | |
 Journey Medical Corporation Common StockDERM | $5.18 | -0.01 | -0.10% | $145.67M | 160.43K | -- | -0.47 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.39 | 0.01 | +0.36% | $144.24M | 437.78K | -- | -0.28 | |
 Karyopharm Therapeutics Inc.KPTI | $8.02 | -0.14 | -1.78% | $132.99M | 428.66K | -- | -16.62 | |
 Avita Medical, Inc. Common StockRCEL | $5.00 | 0.46 | +10.13% | $125.59M | 264.09K | -- | -1.75 | |
 Assertio Holdings, Inc. Common StockASRT | $18.02 | 0.00 | +0.03% | $118.65M | 359.46K | -- | -4.86 | |
 Verrica Pharmaceuticals Inc. Common StockVRCA | $5.12 | -0.71 | -12.26% | $99.98M | 166.91K | -- | -1.58 | |
 Aldeyra Therapeutics, Inc.ALDX | $1.78 | 0.19 | +11.70% | $94.49M | 2.13M | -- | -0.57 | |
 Pyxis Oncology, Inc. Common StockPYXS | $1.71 | 0.09 | +5.90% | $92.36M | 711.28K | -- | -1.29 | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.03 | -0.01 | -0.48% | $89.73M | 113.57K | -- | -0.43 | |
 Champions Oncology, Inc.CSBR | $5.71 | -0.04 | -0.70% | $83.74M | 30.20K | -- | -0.16 | |
 PolyPid Ltd. Ordinary SharesPYPD | $4.29 | -0.08 | -1.83% | $80.72M | 42.88K | -- | -2.26 | |
 Gain Therapeutics, Inc. Common StockGANX | $1.80 | -0.04 | -1.90% | $76.04M | 399.51K | -- | -0.61 | |
 NRX Pharmaceuticals, Inc. Common StockNRXP | $2.21 | -0.04 | -1.99% | $74.40M | 462.18K | -- | -1.39 | |
 Fractyl Health, Inc. Common StockGUTS | $0.46 | -0.01 | -2.51% | $73.79M | 392.21K | -- | -1.84 | |
 PMV Pharmaceuticals, IncPMVP | $1.31 | -0.02 | -1.13% | $66.66M | 257.79K | -- | -1.49 | |
 Rafael Holdings, Inc. Class B Common StockRFL | $1.26 | -0.05 | -3.44% | $65.01M | 79.90K | -- | -0.79 |
إعلان