إعلان
إعلان
أسهم صناعة طبي - أدوية
القيمة السوقية
317.16Bالأسهم
178
برعاية
نظرة عامةالأداء
 ZOETIS INC.ZTS | $127.42 | 0.74 | +0.58% | $56.45B | 38.02K | 21.57 | 5.94 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.89 | 0.09 | +0.53% | $56.10B | 4.78K | 74.00 | 0.24 | |
 BeOne Medicines Ltd. - ADRONC | $353.92 | 7.31 | +2.11% | $39.23B | 4.00 | 695.13 | 0.51 | |
 United Therapeutics CorpUTHR | $485.36 | 6.75 | +1.41% | $20.91B | 316.00 | 18.40 | 26.39 | |
 Neurocrine Biosciences IncNBIX | $141.20 | 3.30 | +2.39% | $14.09B | 91.00 | 33.81 | 4.18 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $86.50 | 3.03 | +3.63% | $14.08B | 163.00 | -51.42 | -1.69 | |
 Summit Therapeutics Inc. Common StockSMMT | $14.99 | 1.13 | +8.12% | $11.16B | 7.57K | -12.09 | -1.24 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $477.60 | 13.78 | +2.97% | $10.61B | 2.00 | -35.92 | -13.01 | |
 Grifois, S.A.GRFS | $9.28 | 0.10 | +1.03% | $6.34B | 1.32K | -- | -- | |
 Crinetics Pharmaceuticals, Inc.CRNX | $45.28 | 0.49 | +1.09% | $4.64B | 10.00 | -9.99 | -4.53 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $14.52 | -0.24 | -1.66% | $4.57B | 96.00 | 726.25 | 0.02 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $34.36 | -0.12 | -0.35% | $4.29B | 3.30K | 37.33 | 0.92 | |
 Corcept Therapeutics Inc.CORT | $40.83 | 2.46 | +6.41% | $4.29B | 401.00 | 46.32 | 0.88 | |
 Stevanato Group S.p.A.STVN | $15.50 | 1.34 | +9.46% | $4.23B | 881.70K | 27.21 | 0.57 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $34.30 | 2.28 | +7.11% | $3.90B | 109.00 | -16.76 | -2.05 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $23.49 | -0.06 | -0.25% | $3.51B | 1.61K | -12.98 | -1.83 | |
 Catalyst Pharmaceutical Inc.CPRX | $24.44 | 0.55 | +2.29% | $3.00B | 884.00 | 14.21 | 1.72 | |
 Dyne Therapeutics, Inc. Common StockDYN | $16.80 | 0.25 | +1.50% | $2.80B | 18.27K | -4.65 | -3.66 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $41.53 | 1.96 | +4.95% | $2.23B | 4.00 | -22.55 | -1.84 | |
 Guardian Pharmacy Services, Inc.GRDN | $33.88 | 1.01 | +3.07% | $2.13B | 63.00 | 53.51 | 0.63 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $21.69 | 0.09 | +0.44% | $2.13B | 1.00K | -- | 0.00 | |
 Ocular Therapeutix, Inc.OCUL | $9.16 | 0.26 | +2.96% | $2.05B | 64.86K | -6.53 | -1.44 | |
 Aurinia Pharmaceuticals IncAUPH | $14.44 | 0.19 | +1.32% | $1.91B | 1.12K | 25.89 | 0.56 | |
 Ardelyx, Inc.ARDX | $7.32 | 0.33 | +4.76% | $1.79B | 9.60K | -32.07 | -0.23 | |
 Harrow, Inc. Common StockHROW | $47.32 | 1.24 | +2.70% | $1.75B | 1.67K | -472.95 | -0.10 | |
 Enliven Therapeutics, Inc. Common StockELVN | $29.42 | 2.46 | +9.11% | $1.73B | 1.73K | -15.88 | -1.84 | |
D Definium Therapeutics, Inc. Common SharesDFTX | $16.90 | 0.66 | +4.04% | $1.67B | 1.54K | -8.29 | -2.04 | |
 Oruka Therapeutics, Inc. Common StockORKA | $33.05 | 1.59 | +5.05% | $1.65B | 238.00 | -17.96 | -1.90 | |
 BioCryst Pharmaceuticals IncBCRX | $6.38 | 0.14 | +2.32% | $1.58B | 1.78K | -127.52 | -0.05 | |
 Relay Therapeutics, Inc. Common StockRLAY | $8.92 | 0.76 | +9.36% | $1.55B | 9.91K | -5.10 | -1.75 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $13.98 | 1.01 | +7.78% | $1.54B | 100.00 | -7.77 | -1.80 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $47.61 | 0.76 | +1.61% | $1.50B | 36.00 | 29.46 | 1.61 | |
 Evotec SE - ADREVO | $3.53 | 0.02 | +0.71% | $1.27B | 17.89K | -- | -- | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $7.01 | 0.11 | +1.56% | $1.16B | 3.47K | -70.15 | -0.10 | |
 Savara Inc.SVRA | $5.30 | 0.14 | +2.66% | $1.08B | 6.00 | -10.01 | -0.53 | |
 Theravance Biopharma, Inc.TBPH | $20.48 | 0.89 | +4.57% | $1.05B | 2.47K | 36.29 | 0.57 | |
 Cronos Group Inc. Common ShareCRON | $2.64 | 0.08 | +3.32% | $1.01B | 876.00 | 26.45 | 0.10 | |
 Aktis Oncology, Inc. Common stockAKTS | $18.98 | -0.52 | -2.68% | $1.00B | 4.00 | -- | -- | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $10.03 | 0.36 | +3.67% | $986.51M | 3.38K | -12.32 | -0.81 | |
 Xencor, Inc.XNCR | $11.61 | 0.79 | +7.33% | $828.72M | 655.00 | -6.56 | -1.77 | |
 Esperion Therapeutics, Inc.ESPR | $3.40 | 0.22 | +7.08% | $810.43M | 7.74K | -6.78 | -0.50 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $4.56 | 0.12 | +2.65% | $761.34M | 26.60K | 29.25 | 0.16 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $14.90 | 0.47 | +3.30% | $750.11M | 36.10K | -3.76 | -3.95 | |
 Nektar TherapeuticsNKTR | $36.81 | 1.66 | +4.71% | $748.77M | 4.19K | -4.62 | -7.97 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $34.15 | 0.97 | +2.93% | $619.78M | 1.00 | 5.53 | 6.17 | |
 Altimmune, Inc. Common StockALT | $4.87 | -0.05 | -0.96% | $609.25M | 16.60K | -4.55 | -1.07 | |
 Bioventus Inc. Class A Common StockBVS | $8.51 | 0.30 | +3.71% | $606.47M | 12.71K | 75.46 | 0.12 | |
 Perspective Therapeutics, Inc.CATX | $4.71 | 0.03 | +0.54% | $536.54M | 7.84K | -- | -- | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $7.16 | 0.27 | +3.90% | $522.22M | 40.00 | -2.65 | -2.70 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $4.11 | 0.27 | +6.90% | $501.43M | 29.42K | -5.79 | -0.71 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $22.71 | 0.33 | +1.45% | $484.23M | 10.00 | -0.99 | -23.02 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $8.60 | 0.25 | +2.93% | $483.88M | 3.48K | 18.29 | 0.47 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $3.77 | 0.06 | +1.75% | $481.63M | 10.00 | -31.63 | -0.12 | |
 SIGA Technologies Inc.SIGA | $6.70 | 0.19 | +2.92% | $479.80M | 884.00 | 6.57 | 1.02 | |
 Nature's Sunshine Products Inc.NATR | $26.33 | 0.16 | +0.59% | $462.74M | 200.00 | 32.65 | 0.81 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $8.99 | 0.58 | +6.94% | $457.80M | 941.00 | -2.39 | -3.75 | |
 USANA Health Sciences IncUSNA | $21.34 | 0.54 | +2.60% | $390.11M | 17.00 | 24.25 | 0.88 | |
 Aclaris Therapeutics, Inc.ACRS | $3.57 | 0.19 | +5.46% | $375.42M | 901.00 | -2.51 | -1.38 | |
 Akebia Therapeutics, Inc.AKBA | $1.39 | 0.01 | +0.36% | $368.86M | 3.61K | -19.86 | -0.07 | |
 Protara Therapeutics, Inc. Common StockTARA | $6.65 | 0.16 | +2.46% | $356.89M | 802.00 | -4.66 | -1.43 | |
 Aldeyra Therapeutics, Inc.ALDX | $5.53 | 0.45 | +8.74% | $330.59M | 2.00K | -7.53 | -0.73 | |
H Cybin Inc. Common StockHELP | $5.98 | 0.10 | +1.71% | $306.60M | 5.92K | -1.58 | -3.89 | |
 Relmada Therapeutics, Inc. Common StockRLMD | $3.88 | 0.29 | +8.19% | $286.00M | 7.99K | -2.17 | -1.80 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $3.37 | 0.30 | +9.61% | $282.01M | 727.00 | -1.76 | -1.93 | |
 Enlivex Therapeutics Ltd. Ordinary SharesENLV | $1.16 | 0.01 | +0.43% | $279.87M | 4.68K | -2.14 | -0.55 | |
 Journey Medical Corporation Common StockDERM | $8.35 | 0.02 | +0.18% | $278.19M | 66.00 | -23.90 | -0.35 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $1.87 | 0.15 | +8.38% | $266.11M | 2.34K | -3.42 | -0.55 | |
 Avalo Therapeutics, Inc. Common StockAVTX | $14.19 | 1.08 | +8.23% | $262.79M | 40.00 | -- | -- | |
 OmniAb, Inc. Common StockOABI | $1.70 | 0.06 | +3.33% | $245.44M | 293.00 | -2.94 | -0.58 | |
 Profound Medical Corp. Common StockPROF | $6.49 | 0.14 | +2.18% | $234.49M | 96.00 | -4.82 | -1.34 | |
 Heron Therapeutics, Inc.HRTX | $1.26 | 0.04 | +3.72% | $231.95M | 2.77K | -14.06 | -0.09 | |
 MediWound Ltd.MDWD | $17.79 | 0.58 | +3.37% | $228.47M | 8.00 | -9.37 | -1.90 | |
 Achieve Life Sciences, Inc.ACHV | $4.25 | 0.31 | +7.85% | $226.56M | 5.27K | -3.08 | -1.38 | |
 Silence Therapeutics Plc - ADRSLN | $4.75 | 0.23 | +5.09% | $225.07M | 265.00 | -3.53 | -1.35 | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.70 | 0.15 | +9.18% | $211.00M | 1.62K | -- | -- | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $16.34 | 1.39 | +9.30% | $209.21M | 2.43K | -0.82 | -20.06 | |
 Context Therapeutics Inc. Common StockCNTX | $2.28 | 0.02 | +0.71% | $208.11M | 344.00 | -9.44 | -0.24 | |
 Surrozen, Inc. CommonSRZN | $22.80 | 1.24 | +5.83% | $195.30M | 120.00 | -1.02 | -22.34 | |
 Minerva Neurosciences, IncNERV | $4.80 | 0.65 | +15.36% | $194.52M | 303.00 | -2.43 | -1.85 | |
 Galectin Therapeutics Inc.GALT | $2.80 | -0.02 | -0.64% | $180.52M | 522.00 | -4.75 | -0.59 | |
E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $10.06 | -0.01 | -0.05% | $158.63M | 3.35K | -- | -- | |
 Century Therapeutics, Inc. Common StockIPSC | $1.70 | 0.05 | +3.23% | $150.77M | 210.00 | -5.39 | -0.32 | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $6.69 | 0.51 | +8.21% | $143.88M | 12.90K | -1.69 | -3.95 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $7.83 | 0.44 | +5.91% | $139.99M | 419.00 | -1.45 | -5.51 | |
 Prelude Therapeutics IncorporatedPRLD | $2.17 | 0.15 | +7.18% | $136.10M | 8.00 | -1.47 | -1.47 | |
 Korro Bio, Inc. Common StockKRRO | $12.57 | 1.05 | +9.07% | $121.77M | 106.00 | -1.37 | -9.41 | |
 Avita Medical, Inc. Common StockRCEL | $3.90 | 0.00 | -0.10% | $118.62M | 220.00 | -2.15 | -1.81 | |
 Karyopharm Therapeutics Inc.KPTI | $6.26 | 0.20 | +3.27% | $114.16M | 585.00 | -0.43 | -14.51 | |
 NovaBay Pharmaceuticals, Inc.NBY | $0.76 | 0.02 | +2.29% | $112.93M | 366.68K | -- | -- | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $0.99 | 0.04 | +4.48% | $111.35M | 1.70K | -3.32 | -0.30 | |
 Verrica Pharmaceuticals Inc. Common StockVRCA | $6.91 | 0.31 | +4.69% | $107.15M | 34.00 | -1.97 | -3.41 | |
A AleAnna, Inc. Class A Common StockANNA | $2.68 | 0.08 | +3.24% | $103.89M | 172.00 | -- | -- | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.26 | 0.04 | +3.25% | $102.73M | 9.88K | -2.81 | -0.45 | |
 Incannex Healthcare Limited - ADRIXHL | $0.29 | 0.04 | +16.80% | $101.10M | 748.18K | -- | -- | |
 Cassava Sciences, Inc.SAVA | $2.03 | 0.15 | +7.67% | $98.31M | 3.23K | -0.93 | -2.19 | |
 Pyxis Oncology, Inc. Common StockPYXS | $1.51 | -0.01 | -0.32% | $96.14M | 1.29K | -0.96 | -1.60 | |
 Champions Oncology, Inc.CSBR | $6.55 | 0.23 | +3.58% | $93.45M | 80.00 | 39.59 | 0.17 | |
 Assertio Holdings, Inc. Common StockASRT | $12.74 | 1.02 | +8.78% | $81.17M | 203.00 | -2.72 | -4.65 | |
 PolyPid Ltd. Ordinary SharesPYPD | $4.52 | 0.16 | +3.68% | $75.02M | 37.31K | -1.51 | -2.98 | |
 Gain Therapeutics, Inc. Common StockGANX | $1.75 | 0.15 | +9.57% | $68.08M | 12.08K | -2.90 | -0.61 |
إعلان