إعلان
إعلان
أسهم صناعة طبي - أدوية
القيمة السوقية
309.20Bالأسهم
184
نظرة عامةالأداء
 Gain Therapeutics, Inc. Common StockGANX | $1.95 | -0.04 | -1.82% | $69.78M | 331.90K | -3.08 | -0.63 | |
L Lite Strategy, Inc. Common StockLITS | $2.09 | 0.15 | +7.73% | $73.63M | 866.61K | -0.43 | -4.75 | |
N Nasus Pharma Ltd.NSRX | $7.95 | -0.21 | -2.60% | $73.92M | 2.02K | -- | -- | |
 NRX Pharmaceuticals, Inc. Common StockNRXP | $3.14 | -0.02 | -0.48% | $75.14M | 562.52K | -1.41 | -2.24 | |
 Relmada Therapeutics, Inc. Common StockRLMD | $2.33 | 0.22 | +10.52% | $75.88M | 323.55K | -1.03 | -2.22 | |
 Assertio Holdings, Inc. Common StockASRT | $0.81 | -0.01 | -0.87% | $78.05M | 218.06K | -1.80 | -0.45 | |
 PMV Pharmaceuticals, IncPMVP | $1.58 | 0.01 | +0.96% | $82.67M | 1.33K | -0.99 | -1.57 | |
 Nutriband Inc. Common StockNTRB | $7.03 | -0.12 | -1.61% | $84.53M | 21.51K | -2.45 | -2.87 | |
 Dominari Holdings Inc. Common StockDOMH | $6.06 | 0.17 | +2.90% | $92.41M | 1 | -2.51 | -2.37 | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $5.24 | 0.11 | +2.11% | $94.03M | 332.60K | -1.29 | -4.12 | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.62 | -0.01 | -0.62% | $94.20M | 1 | -3.53 | -0.45 | |
 Champions Oncology, Inc.CSBR | $6.82 | -0.06 | -0.94% | $94.93M | 4.77K | 34.42 | 0.20 | |
 Prelude Therapeutics IncorporatedPRLD | $1.71 | 0.08 | +4.94% | $97.07M | 269.70K | -1.05 | -1.64 | |
 Karyopharm Therapeutics Inc.KPTI | $6.42 | 0.11 | +1.74% | $100.02M | 128.76K | -0.43 | -14.59 | |
 Avita Medical, Inc. Common StockRCEL | $3.79 | -0.18 | -4.46% | $102.40M | 315.73K | -1.92 | -1.97 | |
 Metagenomi, Inc. Common StockMGX | $2.74 | -0.16 | -5.43% | $106.97M | 571.61K | -1.21 | -2.36 | |
 Context Therapeutics Inc. Common StockCNTX | $1.23 | -0.03 | -2.06% | $113.48M | 12 | -3.51 | -0.36 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.22 | 0.03 | +2.10% | $115.96M | 10 | -3.59 | -0.34 | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.56 | 0.03 | +1.95% | $116.25M | 42.57K | -- | -- | |
 Surrozen, Inc. CommonSRZN | $13.93 | 0.00 | 0.00% | $117.12M | 6.55K | -0.95 | -14.42 | |
 Incannex Healthcare Limited - ADRIXHL | $0.35 | 0.00 | -0.11% | $122.39M | 120.68K | -0.29 | -1.21 | |
A AleAnna, Inc. Class A Common StockANNA | $3.56 | 0.06 | +1.82% | $149.83M | 3.22K | -- | -- | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.26 | -0.07 | -5.22% | $152.58M | 4.14K | -- | -- | |
 Profound Medical Corp. Common StockPROF | $5.50 | 0.01 | +0.11% | $165.44M | 18.43K | -3.77 | -1.46 | |
 Fractyl Health, Inc. Common StockGUTS | $1.30 | -0.08 | -6.16% | $171.19M | 241 | -0.63 | -2.06 | |
 Cassava Sciences, Inc.SAVA | $3.80 | 0.03 | +0.66% | $183.33M | 9 | -1.49 | -2.55 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $20.35 | 0.84 | +4.29% | $185.21M | 3.06K | -0.54 | -39.47 | |
 Protara Therapeutics, Inc. Common StockTARA | $5.12 | 0.03 | +0.49% | $198.74M | 356.38K | -3.18 | -1.62 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $17.01 | 0.15 | +0.88% | $209.87M | 2 | -3.60 | -4.76 | |
 Journey Medical Corporation Common StockDERM | $8.02 | 0.55 | +7.31% | $210.61M | 4 | -21.07 | -0.38 | |
 Pyxis Oncology, Inc. Common StockPYXS | $3.39 | -0.08 | -2.20% | $211.73M | 870.72K | -2.13 | -1.60 | |
 Heron Therapeutics, Inc.HRTX | $1.18 | -0.02 | -1.58% | $216.31M | 76 | -59.00 | -0.02 | |
 Perspective Therapeutics, Inc.CATX | $3.10 | 0.09 | +3.14% | $228.43M | 130 | -- | -- | |
 OmniAb, Inc. Common StockOABI | $1.59 | -0.04 | -2.76% | $230.33M | 279.80K | -2.67 | -0.60 | |
 MediWound Ltd.MDWD | $18.39 | -0.05 | -0.28% | $235.85M | 28.39K | -6.97 | -2.64 | |
 Achieve Life Sciences, Inc.ACHV | $4.68 | -0.32 | -6.34% | $238.40M | 660 | -3.20 | -1.46 | |
 Nature's Sunshine Products Inc.NATR | $13.76 | -0.36 | -2.52% | $242.56M | 91.16K | 18.59 | 0.74 | |
 Aclaris Therapeutics, Inc.ACRS | $2.34 | 0.19 | +8.60% | $257.83M | 1.34M | -1.74 | -1.37 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $1.63 | -0.02 | -1.51% | $267.20M | 3.85K | -32.90 | -0.05 | |
 Aldeyra Therapeutics, Inc.ALDX | $5.23 | -0.02 | -0.29% | $318.24M | 510.91K | -6.24 | -0.85 | |
 Avalo Therapeutics, Inc. Common StockAVTX | $17.99 | 0.39 | +2.20% | $320.22M | 469.49K | -- | -- | |
 Silence Therapeutics Plc - ADRSLN | $7.14 | -0.11 | -1.51% | $328.75M | 102 | -4.22 | -1.65 | |
 Galectin Therapeutics Inc.GALT | $5.10 | -0.12 | -2.28% | $330.13M | 184.98K | -8.00 | -0.64 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $17.23 | -0.54 | -3.06% | $332.93M | 29.32K | -0.71 | -24.29 | |
 USANA Health Sciences IncUSNA | $20.10 | -0.71 | -3.43% | $358.22M | 421.77K | 22.28 | 0.88 | |
 Altimmune, Inc. Common StockALT | $4.14 | 0.18 | +4.68% | $364.94M | 1.60K | -3.50 | -1.18 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $4.34 | 0.14 | +3.30% | $365.04M | 155 | -2.73 | -1.56 | |
 Korro Bio, Inc. Common StockKRRO | $39.58 | 1.34 | +3.51% | $370.47M | 116.45K | -4.05 | -9.75 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $3.22 | 0.02 | +0.78% | $437.17M | 261 | -5.64 | -0.57 | |
 Bioventus Inc. Class A Common StockBVS | $6.71 | -0.23 | -3.24% | $449.52M | 277.39K | 13.88 | 0.00 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.28 | 0.02 | +0.42% | $542.95M | 1.94M | -30.57 | -0.14 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $29.58 | -0.40 | -1.32% | $543.48M | 419.37K | 5.60 | 5.41 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $12.27 | 0.94 | +8.29% | $562.53M | 24 | -3.41 | -3.53 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $11.23 | 0.11 | +0.97% | $567.63M | 1.11M | -2.85 | -3.94 | |
 SIGA Technologies Inc.SIGA | $8.43 | -0.01 | -0.13% | $602.21M | 100 | 7.44 | 1.13 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $11.08 | 0.46 | +4.35% | $624.78M | 147 | -53.00 | -0.21 | |
 Esperion Therapeutics, Inc.ESPR | $2.90 | 0.19 | +6.83% | $667.07M | 7.95K | -5.88 | -0.49 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $9.84 | 0.60 | +6.53% | $714.30M | 35 | -3.04 | -3.26 | |
 Theravance Biopharma, Inc.TBPH | $14.30 | 0.02 | +0.16% | $720.42M | 263.36K | 59.60 | 0.24 | |
 Savara Inc.SVRA | $4.38 | 0.01 | +0.34% | $754.43M | 1.55M | -8.73 | -0.50 | |
 Akebia Therapeutics, Inc.AKBA | $3.17 | 0.14 | +4.46% | $839.45M | 9 | -18.62 | -0.17 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $7.00 | 0.15 | +2.12% | $842.58M | 2 | -9.95 | -0.70 | |
 Cronos Group Inc. Common ShareCRON | $2.47 | -0.04 | -1.79% | $949.69M | 137 | 49.60 | 0.05 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $9.56 | 0.45 | +4.97% | $957.03M | 1.69M | -19.76 | -0.49 | |
 Xencor, Inc.XNCR | $14.27 | 1.07 | +8.09% | $1.01B | 1.64M | -5.91 | -2.40 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $34.81 | -0.53 | -1.51% | $1.10B | 292.49K | 33.47 | 1.04 | |
 Nektar TherapeuticsNKTR | $62.57 | 2.42 | +4.03% | $1.19B | 8.74K | -7.13 | -8.80 | |
 Tourmaline Bio, Inc. Common StockTRML | $47.98 | 0.01 | +0.01% | $1.23B | 783.73K | -13.99 | -3.43 | |
 Ardelyx, Inc.ARDX | $5.10 | 0.05 | +1.09% | $1.24B | 774 | -22.46 | -0.23 | |
 Enliven Therapeutics, Inc. Common StockELVN | $21.40 | 0.83 | +4.01% | $1.27B | 310.90K | -10.71 | -2.00 | |
 Relay Therapeutics, Inc. Common StockRLAY | $7.38 | 0.51 | +7.51% | $1.29B | 147 | -3.84 | -1.95 | |
 Oruka Therapeutics, Inc. Common StockORKA | $27.70 | 0.41 | +1.52% | $1.34B | 451.96K | -9.85 | -2.81 | |
 Harrow, Inc. Common StockHROW | $38.24 | -0.33 | -0.84% | $1.41B | 68 | -152.96 | -0.25 | |
 Evotec SE - ADREVO | $4.12 | 0.03 | +0.83% | $1.46B | 3.80K | -- | -- | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $14.23 | 0.05 | +0.34% | $1.48B | 35 | -5.56 | -2.50 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $9.31 | 0.10 | +1.05% | $1.50B | 21 | -44.38 | -0.21 | |
 BioCryst Pharmaceuticals IncBCRX | $7.31 | 0.10 | +1.46% | $1.54B | 104 | -40.72 | -0.18 | |
 Aurinia Pharmaceuticals IncAUPH | $12.29 | 0.40 | +3.40% | $1.62B | 150 | 28.61 | 0.43 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $18.56 | -0.01 | -0.08% | $1.80B | 1.80M | -617.67 | -0.03 | |
 Guardian Pharmacy Services, Inc.GRDN | $29.05 | 0.49 | +1.72% | $1.84B | 372.19K | -19.11 | -1.52 | |
 Ocular Therapeutix, Inc.OCUL | $11.55 | 0.06 | +0.52% | $2.44B | 1.23M | -8.99 | -1.28 | |
 Catalyst Pharmaceutical Inc.CPRX | $21.39 | 0.44 | +2.09% | $2.61B | 157 | 12.91 | 1.65 | |
 Indivior PLC Ordinary SharesINDV | $24.78 | -0.34 | -1.36% | $3.03B | 1.06M | 39.16 | 0.62 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $10.25 | -0.31 | -2.90% | $3.22B | 1.36M | 1024.50 | 0.01 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $24.46 | 0.33 | +1.37% | $3.40B | 982.46K | -14.15 | -1.79 | |
 Dyne Therapeutics, Inc. Common StockDYN | $24.17 | 7.04 | +41.14% | $3.42B | 122 | -6.23 | -3.86 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $67.51 | 3.32 | +5.17% | $3.54B | 25 | -16.09 | -4.14 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $36.04 | 0.35 | +0.97% | $4.05B | 967.41K | -22.22 | -1.62 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $44.34 | 3.35 | +8.18% | $4.06B | 244 | -10.48 | -4.11 | |
 Grifois, S.A.GRFS | $9.38 | -0.09 | -0.90% | $6.45B | 425.27K | -- | -- | |
 Stevanato Group S.p.A.STVN | $25.98 | 0.03 | +0.10% | $7.10B | 189.28K | 48.17 | 0.54 | |
 Corcept Therapeutics Inc.CORT | $72.56 | 0.21 | +0.30% | $7.73B | 8 | 64.95 | 1.13 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $435.78 | 14.29 | +3.39% | $9.67B | 196 | -33.77 | -12.85 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $72.99 | 2.10 | +2.97% | $11.68B | 27 | -39.82 | -1.84 | |
 Summit Therapeutics Inc. Common StockSMMT | $19.46 | 0.19 | +0.99% | $14.69B | 1.24K | -15.91 | -1.24 | |
 Neurocrine Biosciences IncNBIX | $148.94 | 4.84 | +3.36% | $14.84B | 964.73K | 44.25 | 3.38 | |
 United Therapeutics CorpUTHR | $421.04 | 2.74 | +0.65% | $19.05B | 219 | 16.44 | 25.62 | |
 BeOne Medicines Ltd. - ADRONC | $315.43 | 3.59 | +1.16% | $34.60B | 4 | -182.08 | -1.73 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.17 | 0.18 | +1.25% | $44.74B | 10 | 47.22 | 0.30 | |
 ZOETIS INC.ZTS | $147.53 | 1.56 | +1.07% | $65.09B | 16 | 25.28 | 5.81 |
إعلان