إعلان
إعلان
أسهم صناعة طبي - أدوية
القيمة السوقية
269.79Bالأسهم
186
نظرة عامةالأداء
 Gain Therapeutics, Inc. Common StockGANX | $1.71 | -0.04 | -2.57% | $62.87M | 483.12K | -2.03 | -0.86 | |
L Liminatus Pharma, Inc. Class A Common StockLIMN | $2.45 | 0.15 | +6.41% | $66.98M | 92.41K | -- | -- | |
 Prelude Therapeutics IncorporatedPRLD | $1.19 | -0.05 | -4.00% | $67.92M | 166.30K | -0.67 | -1.78 | |
 Fractyl Health, Inc. Common StockGUTS | $0.97 | 0.04 | +4.68% | $69.05M | 433.99K | -0.53 | -1.85 | |
 Metagenomi, Inc. Common StockMGX | $1.86 | 0.00 | +0.11% | $71.13M | 141.10K | -0.90 | -2.11 | |
 Nutriband Inc. Common StockNTRB | $6.08 | -0.17 | -2.72% | $72.64M | 200 | -8.58 | -0.71 | |
 NRX Pharmaceuticals, Inc. Common StockNRXP | $3.15 | 0.30 | +10.56% | $73.00M | 3.97K | -1.44 | -2.14 | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $4.38 | 0.00 | +0.11% | $76.48M | 242.03K | -4.46 | -0.97 | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.28 | 0.00 | +0.39% | $76.48M | 52.80K | -2.87 | -0.45 | |
 Assertio Holdings, Inc. Common StockASRT | $0.80 | -0.01 | -1.35% | $77.28M | 135.42K | -1.78 | -0.45 | |
 Context Therapeutics Inc. Common StockCNTX | $0.85 | 0.01 | +0.80% | $77.77M | 1.42K | -2.41 | -0.36 | |
 PMV Pharmaceuticals, IncPMVP | $1.60 | 0.19 | +13.50% | $87.43M | 19.63K | -1.65 | -1.00 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.03 | -0.02 | -2.00% | $90.43M | 1 | -3.18 | -0.34 | |
 Champions Oncology, Inc.CSBR | $6.61 | -0.16 | -2.28% | $90.85M | 20.57K | 20.59 | 0.32 | |
 MEI Pharma, Inc.MEIP | $2.78 | -0.21 | -7.03% | $96.87M | 23.07K | -0.62 | -4.75 | |
 Surrozen, Inc. CommonSRZN | $11.71 | 0.35 | +3.04% | $100.32M | 3.99K | -- | -- | |
 Cassava Sciences, Inc.SAVA | $2.18 | 0.03 | +1.64% | $104.59M | 1 | -1.57 | -1.38 | |
 Dominari Holdings Inc. Common StockDOMH | $6.95 | 0.90 | +14.78% | $109.37M | 1.42K | -2.97 | -2.37 | |
 Pyxis Oncology, Inc. Common StockPYXS | $1.83 | -0.13 | -6.38% | $112.56M | 212 | -1.76 | -1.03 | |
 Avita Medical, Inc. Common StockRCEL | $4.19 | -0.01 | -0.14% | $116.05M | 120.74K | -1.80 | -2.39 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $9.53 | -0.35 | -3.49% | $120.10M | 98 | -2.06 | -4.76 | |
 Protara Therapeutics, Inc. Common StockTARA | $3.11 | 0.03 | +1.11% | $122.30M | 1 | -1.12 | -2.82 | |
 Profound Medical Corp. Common StockPROF | $4.08 | -0.01 | -0.19% | $123.52M | 50.33K | -3.07 | -1.34 | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.67 | 0.02 | +1.02% | $124.07M | 33.25K | -- | -- | |
 Wellgistics Health, Inc. Common StockWGRX | $1.67 | 0.05 | +3.40% | $136.94M | 13.12K | -- | -- | |
 Avalo Therapeutics, Inc. Common StockAVTX | $11.61 | 0.15 | +1.29% | $146.65M | 121.05K | -- | -- | |
 Achieve Life Sciences, Inc.ACHV | $3.12 | 0.19 | +6.66% | $156.89M | 536 | -2.10 | -1.46 | |
 MediWound Ltd.MDWD | $16.29 | -0.42 | -2.54% | $176.19M | 68.63K | -7.75 | -2.09 | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.48 | -0.16 | -9.70% | $176.94M | 251.69K | -- | -- | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $1.11 | -0.02 | -2.21% | $179.49M | 9 | -5.52 | -0.20 | |
A AleAnna, Inc. Class A Common StockANNA | $4.36 | 0.09 | +2.08% | $180.33M | 7.24K | -- | -- | |
 Journey Medical Corporation Common StockDERM | $7.45 | 0.44 | +6.28% | $190.61M | 204.00K | -19.07 | -0.38 | |
 Heron Therapeutics, Inc.HRTX | $1.30 | -0.01 | -0.38% | $205.41M | 307 | -22.33 | -0.06 | |
 OmniAb, Inc. Common StockOABI | $1.57 | -0.02 | -0.94% | $226.73M | 436.92K | -2.54 | -0.62 | |
 Aclaris Therapeutics, Inc.ACRS | $2.13 | 0.04 | +2.16% | $231.29M | 679 | -1.56 | -1.37 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $25.82 | 0.50 | +1.97% | $231.77M | 2.50K | -5.02 | -5.27 | |
 Shineco, Inc. Common StockSISI | $5.14 | 0.13 | +2.49% | $237.99M | 279 | -- | -- | |
 Silence Therapeutics Plc - ADRSLN | $5.21 | -0.17 | -3.16% | $246.09M | 23.47K | -3.32 | -1.57 | |
 Perspective Therapeutics, Inc.CATX | $3.37 | -0.06 | -1.60% | $250.27M | 328.73K | -- | -- | |
 Lyell Immunopharma, Inc. Common StockLYEL | $13.15 | 0.01 | +0.04% | $253.01M | 23.61K | -0.53 | -25.00 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $5.19 | -0.06 | -1.12% | $287.56M | 416.58K | -1.61 | -3.30 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $2.21 | 0.05 | +2.55% | $292.94M | 1.87K | -3.95 | -0.55 | |
 Nature's Sunshine Products Inc.NATR | $17.10 | -0.09 | -0.52% | $301.74M | 46.24K | 32.28 | 0.53 | |
 Galectin Therapeutics Inc.GALT | $4.95 | 0.26 | +5.48% | $323.50M | 312.82K | -7.01 | -0.72 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $6.97 | 0.00 | -0.06% | $327.38M | 348 | -1.99 | -3.53 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $3.87 | -0.06 | -1.40% | $329.10M | 1.51K | -2.58 | -1.49 | |
 Altimmune, Inc. Common StockALT | $3.78 | 0.06 | +1.75% | $329.20M | 331 | -3.16 | -1.18 | |
 Korro Bio, Inc. Common StockKRRO | $36.12 | 3.26 | +9.89% | $333.38M | 15 | -3.76 | -9.44 | |
 Aldeyra Therapeutics, Inc.ALDX | $5.76 | 0.07 | +1.18% | $341.36M | 1.01M | -6.69 | -0.85 | |
 Nanobiotix S.A. - ADRNBTX | $9.14 | 0.59 | +6.73% | $454.13M | 11.60K | -- | -- | |
 Zevra Therapeutics, Inc. Common StockZVRA | $8.21 | -0.13 | -1.60% | $466.15M | 33 | -39.54 | -0.21 | |
 Bioventus Inc. Class A Common StockBVS | $7.27 | 0.06 | +0.85% | $486.31M | 235.03K | 14.38 | 0.00 | |
 Esperion Therapeutics, Inc.ESPR | $2.54 | 0.04 | +1.39% | $519.18M | 2.19K | -5.26 | -0.49 | |
 USANA Health Sciences IncUSNA | $30.36 | -0.53 | -1.73% | $550.53M | 20 | 10.65 | 2.83 | |
 Xencor, Inc.XNCR | $8.31 | -0.10 | -1.19% | $595.12M | 658.10K | -3.48 | -2.40 | |
 Oruka Therapeutics, Inc. Common StockORKA | $16.05 | 0.23 | +1.44% | $600.15M | 68.47K | -2.56 | -6.26 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $4.98 | -0.04 | -0.70% | $605.47M | 600 | -7.15 | -0.70 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.89 | 0.14 | +2.83% | $622.24M | 408.43K | -81.75 | -0.06 | |
 SIGA Technologies Inc.SIGA | $8.76 | 0.11 | +1.25% | $627.98M | 736.35K | 7.31 | 1.20 | |
 Savara Inc.SVRA | $3.82 | -0.02 | -0.65% | $628.44M | 100 | -8.46 | -0.43 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $35.93 | -4.95 | -12.12% | $640.36M | 2.48K | 255.00 | 0.14 | |
 Theravance Biopharma, Inc.TBPH | $13.76 | -0.15 | -1.08% | $693.22M | 359.15K | -13.63 | -1.01 | |
 Relay Therapeutics, Inc. Common StockRLAY | $4.07 | 0.01 | +0.12% | $706.89M | 100 | -1.57 | -2.61 | |
 Akebia Therapeutics, Inc.AKBA | $3.00 | -0.13 | -4.31% | $790.13M | 200 | -17.53 | -0.17 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $15.61 | -0.36 | -2.26% | $791.85M | 355 | -4.26 | -3.69 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $10.51 | 0.07 | +0.67% | $904.16M | 2.12K | -4.06 | -2.50 | |
 Nektar TherapeuticsNKTR | $48.57 | 4.19 | +9.45% | $922.31M | 2.13K | -57.73 | -0.84 | |
 Cronos Group Inc. Common ShareCRON | $2.55 | 0.07 | +2.90% | $983.77M | 100 | 51.38 | 0.05 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $10.32 | -0.37 | -3.47% | $1.02B | 2.28M | -20.17 | -0.51 | |
 Enliven Therapeutics, Inc. Common StockELVN | $19.72 | -0.32 | -1.61% | $1.17B | 461.50K | -9.85 | -2.00 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $37.97 | 0.23 | +0.62% | $1.20B | 636.70K | 36.51 | 1.04 | |
 Tourmaline Bio, Inc. Common StockTRML | $47.64 | 17.46 | +57.84% | $1.23B | 81 | -16.92 | -2.82 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $7.68 | -0.09 | -1.22% | $1.23B | 101 | -36.26 | -0.21 | |
 Evotec SE - ADREVO | $3.44 | -0.04 | -1.03% | $1.23B | 1.85K | -- | -- | |
 Harrow, Inc. Common StockHROW | $39.30 | -0.47 | -1.18% | $1.48B | 431 | -71.34 | -0.56 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $15.59 | 0.21 | +1.33% | $1.52B | 1.37M | -522.17 | -0.03 | |
 Ardelyx, Inc.ARDX | $6.56 | -0.03 | -0.44% | $1.57B | 118 | -28.39 | -0.23 | |
 Aurinia Pharmaceuticals IncAUPH | $12.35 | 0.05 | +0.45% | $1.63B | 1.21M | 28.73 | 0.43 | |
 BioCryst Pharmaceuticals IncBCRX | $8.08 | -0.13 | -1.53% | $1.69B | 2.14M | -44.72 | -0.18 | |
 Guardian Pharmacy Services, Inc.GRDN | $28.84 | -0.08 | -0.28% | $1.82B | 225.47K | -- | -- | |
 Dyne Therapeutics, Inc. Common StockDYN | $13.25 | -0.05 | -0.37% | $1.89B | 1.51M | -3.44 | -3.86 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $4.70 | 0.09 | +1.93% | $2.07B | 119.32K | -3.10 | -1.53 | |
 Ocular Therapeutix, Inc.OCUL | $12.76 | 0.03 | +0.28% | $2.22B | 3.22M | -9.66 | -1.32 | |
 Catalyst Pharmaceutical Inc.CPRX | $20.00 | -0.08 | -0.40% | $2.46B | 93 | 12.17 | 1.65 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $20.85 | 2.81 | +15.59% | $2.82B | 3 | -11.74 | -1.79 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $26.60 | 1.57 | +6.24% | $3.00B | 1.16M | -14.18 | -1.88 | |
 Indivior PLC Ordinary SharesINDV | $24.66 | -0.08 | -0.33% | $3.02B | 747 | 39.09 | 0.62 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $9.89 | 0.16 | +1.69% | $3.04B | 1.60M | 969.50 | 0.01 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $36.50 | 1.35 | +3.86% | $3.47B | 473 | -8.96 | -4.11 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $70.21 | -2.15 | -2.98% | $3.71B | 971.38K | -21.02 | -3.32 | |
 Grifois, S.A.GRFS | $9.88 | -0.22 | -2.18% | $6.73B | 245.48K | -- | -- | |
 Stevanato Group S.p.A.STVN | $26.55 | 0.96 | +3.77% | $7.23B | 816.67K | 56.35 | 0.47 | |
 Corcept Therapeutics Inc.CORT | $71.73 | 0.50 | +0.70% | $7.55B | 8 | 63.41 | 1.13 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $448.73 | -4.61 | -1.02% | $10.01B | 324.27K | -24.89 | -18.05 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $64.40 | 3.42 | +5.60% | $10.41B | 825 | -35.48 | -1.84 | |
 Summit Therapeutics Inc. Common StockSMMT | $18.82 | -0.62 | -3.16% | $14.13B | 6.74K | -67.91 | -0.28 | |
 Neurocrine Biosciences IncNBIX | $144.17 | 0.35 | +0.24% | $14.17B | 27 | 48.43 | 2.95 | |
 United Therapeutics CorpUTHR | $403.80 | 9.08 | +2.30% | $18.25B | 332 | 17.72 | 22.77 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.27 | 0.01 | +0.03% | $48.37B | 3.90M | 38.29 | 0.40 | |
 ZOETIS INC.ZTS | $149.79 | -1.97 | -1.30% | $66.30B | 184 | 25.75 | 5.81 |
إعلان