إعلان
إعلان
أسهم صناعة طبي - أدوية
القيمة السوقية
311.12Bالأسهم
171
برعاية
نظرة عامةالأداء
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.58 | -0.10 | -0.61% | $52.38B | 3.63K | 69.08 | 0.24 | |
 ZOETIS INC.ZTS | $115.69 | 0.72 | +0.63% | $48.65B | 76.51K | 19.22 | 6.02 | |
 BeOne Medicines Ltd. - ADRONC | $293.70 | -1.57 | -0.53% | $32.64B | 487.00 | 116.55 | 2.52 | |
 United Therapeutics CorpUTHR | $565.69 | -5.66 | -0.99% | $24.79B | 7.25K | 20.28 | 27.90 | |
 Neurocrine Biosciences IncNBIX | $132.09 | 0.42 | +0.32% | $13.29B | 2.36K | 28.35 | 4.66 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $74.69 | -0.07 | -0.09% | $12.33B | 5.53K | -30.61 | -2.44 | |
 Summit Therapeutics Inc. Common StockSMMT | $15.59 | -5.87 | -27.34% | $12.10B | 893.92K | -10.75 | -1.45 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $516.27 | -1.12 | -0.22% | $11.84B | 1.98K | -40.11 | -12.87 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.43 | 0.01 | +0.03% | $6.10B | 19.37K | -26.82 | -1.47 | |
 Grifois, S.A.GRFS | $8.28 | 0.04 | +0.51% | $5.64B | 4.38K | -- | -- | |
 Corcept Therapeutics Inc.CORT | $46.93 | 0.41 | +0.89% | $5.04B | 143.71K | 57.24 | 0.82 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $39.12 | 2.34 | +6.35% | $4.77B | 92.60K | 23.85 | 1.64 | |
 Stevanato Group S.p.A.STVN | $17.00 | 0.00 | +0.02% | $4.64B | 4.38K | 29.32 | 0.58 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $38.84 | 0.06 | +0.17% | $4.07B | 5.83K | -7.86 | -4.94 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $12.62 | -0.25 | -1.97% | $4.02B | 23.07K | 54.85 | 0.23 | |
 Catalyst Pharmaceutical Inc.CPRX | $28.35 | 0.22 | +0.79% | $3.46B | 6.74K | 16.78 | 1.69 | |
 Oruka Therapeutics, Inc. Common StockORKA | $68.84 | 0.43 | +0.63% | $3.46B | 31.11K | -37.01 | -1.86 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $28.39 | -0.16 | -0.58% | $3.26B | 3.86K | -16.41 | -1.73 | |
 Dyne Therapeutics, Inc. Common StockDYN | $17.61 | 0.06 | +0.32% | $2.91B | 38.05K | -4.97 | -3.54 | |
 Nektar TherapeuticsNKTR | $85.18 | 0.14 | +0.16% | $2.83B | 9.70K | -8.35 | -10.20 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $52.84 | 0.02 | +0.04% | $2.73B | 1.23K | 229.74 | 0.23 | |
 Enliven Therapeutics, Inc. Common StockELVN | $41.31 | 0.09 | +0.21% | $2.52B | 11.53K | -22.21 | -1.86 | |
D Definium Therapeutics, Inc. Common SharesDFTX | $22.22 | 0.34 | +1.55% | $2.42B | 32.65K | -10.43 | -2.13 | |
 Guardian Pharmacy Services, Inc.GRDN | $37.42 | 0.32 | +0.86% | $2.41B | 209.00 | 48.60 | 0.77 | |
 Relay Therapeutics, Inc. Common StockRLAY | $13.16 | 0.20 | +1.54% | $2.35B | 57.82K | -8.12 | -1.62 | |
 BioCryst Pharmaceuticals IncBCRX | $9.18 | 0.02 | +0.22% | $2.33B | 18.77K | 7.65 | 1.20 | |
 Ocular Therapeutix, Inc.OCUL | $9.40 | 0.03 | +0.31% | $2.05B | 24.32K | -6.53 | -1.44 | |
 Aurinia Pharmaceuticals IncAUPH | $15.21 | -0.18 | -1.16% | $1.98B | 131.07K | 7.31 | 2.08 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $16.13 | 0.13 | +0.79% | $1.79B | 45.12K | -10.40 | -1.55 | |
 Harrow, Inc. Common StockHROW | $40.77 | 0.24 | +0.59% | $1.52B | 872.00 | -239.83 | -0.17 | |
 Ardelyx, Inc.ARDX | $6.20 | -0.13 | -2.13% | $1.52B | 70.39K | -24.78 | -0.25 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $26.68 | 0.02 | +0.06% | $1.37B | 133.05K | -6.75 | -3.95 | |
 Evotec SE - ADREVO | $3.12 | 0.01 | +0.35% | $1.11B | 2.83K | -- | -- | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $33.60 | -0.13 | -0.38% | $1.09B | 4.96K | 19.65 | 1.71 | |
 Savara Inc.SVRA | $5.26 | 0.02 | +0.40% | $1.08B | 29.82K | -9.93 | -0.53 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $6.19 | 0.07 | +1.13% | $1.07B | 14.36K | -619.40 | -0.01 | |
 Aktis Oncology, Inc. Common stockAKTS | $19.25 | 0.50 | +2.64% | $1.06B | 1.19K | -- | -- | |
 Cronos Group Inc. Common ShareCRON | $2.73 | 0.06 | +2.06% | $1.03B | 28.91K | -272.50 | -0.01 | |
 Xencor, Inc.XNCR | $11.97 | 0.04 | +0.37% | $887.60M | 15.46K | -9.66 | -1.24 | |
 Theravance Biopharma, Inc.TBPH | $16.72 | -0.02 | -0.13% | $860.91M | 8.46K | 8.24 | 2.03 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $8.31 | 0.05 | +0.56% | $824.76M | 43.74K | -4.75 | -1.75 | |
 Relmada Therapeutics, Inc. Common StockRLMD | $7.76 | 0.24 | +3.16% | $813.72M | 12.15K | -5.35 | -1.45 | |
 Esperion Therapeutics, Inc.ESPR | $3.13 | 1.13 | +56.75% | $806.96M | 60.48M | -18.44 | -0.17 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $4.13 | 0.01 | +0.24% | $674.25M | 1.24K | 31.81 | 0.13 | |
 Bioventus Inc. Class A Common StockBVS | $9.91 | 0.04 | +0.42% | $670.36M | 3.97K | 30.03 | 0.33 | |
 Aclaris Therapeutics, Inc.ACRS | $4.32 | -0.02 | -0.44% | $603.49M | 6.10K | -8.15 | -0.53 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $10.16 | -0.01 | -0.10% | $600.61M | 273.00 | 7.64 | 1.33 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $29.09 | 0.19 | +0.66% | $537.58M | 7.00K | 1.54 | 18.91 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $4.14 | 0.04 | +0.88% | $514.04M | 27.70K | -5.30 | -0.78 | |
 Altimmune, Inc. Common StockALT | $2.58 | -0.02 | -0.58% | $502.41M | 181.28K | -2.56 | -1.01 | |
 Nature's Sunshine Products Inc.NATR | $26.77 | -0.39 | -1.43% | $468.71M | 199.00 | 25.26 | 1.06 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $19.93 | 0.20 | +1.01% | $465.02M | 2.80K | -1.22 | -16.30 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $9.01 | 0.14 | +1.54% | $459.82M | 37.17K | -3.72 | -2.42 | |
 Perspective Therapeutics, Inc.CATX | $3.87 | -0.03 | -0.67% | $441.70M | 24.57K | -- | -- | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $5.73 | 0.04 | +0.63% | $424.59M | 7.03K | -2.62 | -2.19 | |
 Century Therapeutics, Inc. Common StockIPSC | $2.33 | 0.04 | +1.57% | $419.50M | 4.81K | -16.61 | -0.14 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $4.03 | -0.03 | -0.81% | $418.34M | 72.63K | -1.82 | -2.21 | |
 Prelude Therapeutics IncorporatedPRLD | $5.05 | -0.18 | -3.37% | $409.48M | 27.80K | -3.92 | -1.29 | |
 Surrozen, Inc. CommonSRZN | $33.50 | 0.10 | +0.31% | $384.83M | 141.00 | -1.00 | -33.37 | |
 Akebia Therapeutics, Inc.AKBA | $1.41 | 0.03 | +1.81% | $376.37M | 5.22K | -70.25 | -0.02 | |
 USANA Health Sciences IncUSNA | $19.11 | 0.06 | +0.34% | $352.79M | 837.00 | 34.75 | 0.55 | |
 Silence Therapeutics Plc - ADRSLN | $7.12 | -0.19 | -2.67% | $336.07M | 930.00 | -3.80 | -1.87 | |
 SIGA Technologies Inc.SIGA | $4.64 | 0.04 | +0.87% | $332.43M | 19.34K | 14.97 | 0.31 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $2.38 | 0.03 | +1.28% | $306.16M | 1.25K | 29.75 | 0.08 | |
 Avalo Therapeutics, Inc. Common StockAVTX | $13.39 | -0.01 | -0.06% | $305.18M | 4.42K | -2.34 | -5.73 | |
 Minerva Neurosciences, IncNERV | $6.51 | 0.04 | +0.62% | $285.41M | 13.00 | -0.24 | -26.80 | |
 Protara Therapeutics, Inc. Common StockTARA | $5.22 | -0.11 | -2.14% | $282.10M | 7.96K | -3.95 | -1.32 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $1.89 | -0.01 | -0.79% | $267.65M | 47.27K | -3.63 | -0.52 | |
H Cybin Inc. Common StockHELP | $5.25 | -0.05 | -1.04% | $262.19M | 25.49K | -1.24 | -4.23 | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.90 | 0.01 | +0.26% | $250.20M | 5.17K | -3.95 | -0.48 | |
 Profound Medical Corp. Common StockPROF | $6.82 | 0.12 | +1.72% | $247.34M | 4.72K | -4.83 | -1.41 | |
 Achieve Life Sciences, Inc.ACHV | $4.33 | -0.06 | -1.37% | $230.53M | 497.00 | -3.33 | -1.30 | |
 Heron Therapeutics, Inc.HRTX | $1.22 | 0.02 | +1.25% | $229.07M | 11.81K | -9.35 | -0.13 | |
 MediWound Ltd.MDWD | $16.70 | 0.20 | +1.21% | $214.63M | 31.00 | -7.95 | -2.10 | |
 Context Therapeutics Inc. Common StockCNTX | $2.31 | -0.05 | -2.33% | $211.78M | 1.85K | -6.07 | -0.38 | |
 Enlivex Ltd. Ordinary SharesENLV | $0.85 | 0.04 | +4.29% | $206.10M | 20.78K | -1.55 | -0.55 | |
 OmniAb, Inc. Common StockOABI | $1.40 | 0.01 | +0.50% | $202.26M | 18.70K | -2.45 | -0.57 | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $7.78 | 0.12 | +1.57% | $196.35M | 36.15K | -3.59 | -2.17 | |
 Korro Bio, Inc. Common StockKRRO | $13.43 | -0.06 | -0.47% | $193.64M | 1.28K | -1.08 | -12.47 | |
 Karyopharm Therapeutics Inc.KPTI | $8.51 | 0.20 | +2.42% | $191.87M | 5.05K | -0.51 | -16.62 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $12.98 | 0.05 | +0.39% | $184.39M | 3.40K | -0.91 | -14.27 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $9.73 | -0.15 | -1.47% | $172.66M | 1.20K | -1.63 | -5.98 | |
E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $10.10 | -0.02 | -0.21% | $159.32M | 8.00 | -- | -- | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.38 | 0.00 | -0.36% | $153.56M | 4.51K | -4.91 | -0.28 | |
A AleAnna, Inc. Class A Common StockANNA | $3.74 | -0.07 | -1.84% | $152.07M | 25.98K | 93.50 | 0.04 | |
 Galectin Therapeutics Inc.GALT | $2.29 | 0.02 | +1.10% | $151.07M | 6.00 | -4.78 | -0.48 | |
 Journey Medical Corporation Common StockDERM | $5.18 | 0.03 | +0.62% | $141.63M | 3.22K | -11.03 | -0.47 | |
 Avita Medical, Inc. Common StockRCEL | $4.30 | -0.02 | -0.44% | $132.37M | 2.17K | -2.46 | -1.75 | |
 Assertio Holdings, Inc. Common StockASRT | $18.42 | -0.01 | -0.03% | $118.93M | 4.81K | -3.79 | -4.86 | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.36 | 0.02 | +1.27% | $114.87M | 8.76K | -3.16 | -0.43 | |
 Verrica Pharmaceuticals Inc. Common StockVRCA | $6.42 | 0.05 | +0.80% | $110.30M | 421.00 | -4.06 | -1.58 | |
 Pyxis Oncology, Inc. Common StockPYXS | $1.70 | 0.00 | -0.24% | $106.56M | 1.61K | -1.31 | -1.29 | |
 Fractyl Health, Inc. Common StockGUTS | $0.64 | 0.00 | -0.39% | $100.74M | 80.36K | -0.35 | -1.84 | |
 NRX Pharmaceuticals, Inc. Common StockNRXP | $2.96 | -0.02 | -0.70% | $97.85M | 34.91K | -2.13 | -1.39 | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $1.40 | 0.00 | 0.00% | $96.28M | 35.68K | -4.24 | -0.33 | |
 Jaguar Health, Inc.JAGX | $7.35 | 0.39 | +5.60% | $95.69M | 132.00 | -- | -- | |
 Aldeyra Therapeutics, Inc.ALDX | $1.54 | 0.02 | +1.25% | $92.83M | 19.43K | -2.70 | -0.57 | |
 PolyPid Ltd. Ordinary SharesPYPD | $4.40 | -0.10 | -2.16% | $84.02M | 358.00 | -1.95 | -2.26 | |
 Champions Oncology, Inc.CSBR | $5.97 | 0.01 | +0.17% | $82.90M | 16.00 | -37.31 | -0.16 | |
 Gain Therapeutics, Inc. Common StockGANX | $1.85 | -0.04 | -2.06% | $78.65M | 29.53K | -3.03 | -0.61 |
إعلان