إعلان
إعلان
أسهم صناعة طبي - أدوية
القيمة السوقية
245.51Bالأسهم
186
نظرة عامةالأداء
 Unicycive Therapeutics, Inc. Common StockUNCY | $6.83 | 0.89 | +15.07% | $63.31M | 1.82M | -- | -0.97 | |
 Century Therapeutics, Inc. Common StockIPSC | $0.54 | -0.03 | -5.57% | $63.68M | 6.19M | -- | -1.85 | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.31 | 0.00 | 0.00% | $69.90M | 126.17K | -- | -0.45 | |
 Fractyl Health, Inc. Common StockGUTS | $1.67 | -0.07 | -3.97% | $70.22M | 4.20M | -- | -12.19 | |
 Mural Oncology plc Ordinary SharesMURA | $2.46 | -0.02 | -1.01% | $71.83M | 39.52K | -- | -9.14 | |
 PMV Pharmaceuticals, IncPMVP | $1.07 | -0.01 | -0.46% | $73.48M | 103.74K | -- | -1.00 | |
 Avalo Therapeutics, Inc. Common StockAVTX | $4.71 | -0.04 | -0.95% | $74.42M | 93.80K | -- | -- | |
 Karyopharm Therapeutics Inc.KPTI | $4.34 | -0.15 | -3.34% | $77.01M | 32.79K | -- | -1.02 | |
 Assertio Holdings, Inc. Common StockASRT | $0.65 | 0.00 | -0.45% | $77.34M | 206.43K | 20.25 | -0.73 | |
 ESSA Pharma Inc. Common StockEPIX | $1.73 | -0.01 | -0.86% | $77.68M | 39.98K | -- | -0.69 | |
 FibroGen, IncFGEN | $5.22 | -0.08 | -1.42% | $77.83M | 59.70K | -- | -1.23 | |
 Pyxis Oncology, Inc. Common StockPYXS | $1.13 | -0.05 | -4.66% | $80.87M | 6.62M | -- | -1.03 | |
 Protara Therapeutics, Inc. Common StockTARA | $2.88 | -0.10 | -3.52% | $81.49M | 4.31M | -- | -2.82 | |
 Nutriband Inc. Common StockNTRB | $7.86 | 0.03 | +0.38% | $81.96M | 58.23K | -- | -0.71 | |
 Cumberland Pharmaceuticals IncCPIX | $2.59 | -0.09 | -3.36% | $83.55M | 105.22K | -- | -0.77 | |
 Metagenomi, Inc. Common StockMGX | $1.50 | -0.09 | -5.97% | $91.31M | 3.62M | -- | -- | |
 Galectin Therapeutics Inc.GALT | $2.37 | 0.02 | +0.81% | $92.26M | 1.94M | -- | -0.73 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $7.50 | -0.52 | -6.55% | $100.85M | 1.39M | -- | -4.69 | |
 Journey Medical Corporation Common StockDERM | $7.12 | 0.12 | +1.64% | $107.37M | 1.60M | -- | -0.94 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.41 | -0.06 | -4.42% | $107.39M | 72.17K | -- | -0.39 | |
 Achieve Life Sciences, Inc.ACHV | $2.23 | -1.27 | -36.32% | $110.74M | 13.06M | -- | -1.13 | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $1.56 | -0.14 | -8.24% | $124.41M | 2.25M | -- | -0.58 | |
 electroCore, Inc. Common StockECOR | $5.42 | 0.02 | +0.46% | $126.40M | 32.65K | -- | -1.83 | |
 Cassava Sciences, Inc.SAVA | $1.77 | -0.06 | -3.01% | $129.90M | 5.99M | -- | -1.38 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $4.12 | -0.06 | -1.51% | $133.26M | 959.83K | -- | -3.16 | |
 Inotiv, Inc. Common StockNOTV | $1.69 | -0.16 | -8.42% | $143.30M | 658.12K | -- | -4.61 | |
 Champions Oncology, Inc.CSBR | $7.75 | 0.53 | +7.27% | $144.96M | 40.47K | -- | -0.06 | |
 Silence Therapeutics Plc - ADRSLN | $5.80 | 0.26 | +4.78% | $149.64M | 141.07K | -- | -1.57 | |
 Vaxart, Inc Common StockVXRT | $0.49 | -0.04 | -7.98% | $160.37M | 2.87M | -- | -0.41 | |
 Aclaris Therapeutics, Inc.ACRS | $1.46 | -0.10 | -6.73% | $165.01M | 11.56M | -- | -0.52 | |
 Nektar TherapeuticsNKTR | $25.86 | -3.82 | -12.88% | $176.51M | 4.79M | -- | -0.84 | |
 Enanta Pharmaceuticals, IncENTA | $7.49 | -0.02 | -0.27% | $178.77M | 234.40K | -- | -4.95 | |
 Acrivon Therapeutics, Inc. Common StockACRV | $1.20 | -0.11 | -8.24% | $182.15M | 1.82M | -- | -2.70 | |
 Nanobiotix S.A. - ADRNBTX | $4.60 | -0.13 | -2.66% | $186.18M | 4.34K | -- | -- | |
 Perspective Therapeutics, Inc.CATX | $3.76 | 0.14 | +3.84% | $191.95M | 4.16M | -- | -- | |
 Lyell Immunopharma, Inc. Common StockLYEL | $8.87 | -0.25 | -2.80% | $192.83M | 1.31M | -- | -0.79 | |
 MediWound Ltd.MDWD | $19.23 | -0.16 | -0.80% | $200.74M | 174.72K | -- | -2.90 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $3.02 | -0.06 | -2.11% | $208.65M | 1.92M | -- | -1.15 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $3.85 | -0.23 | -5.53% | $215.88M | 1.44M | -- | -2.85 | |
 Profound Medical Corp. Common StockPROF | $5.97 | -0.18 | -2.93% | $223.50M | 47.71K | -- | -1.34 | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.60 | -0.04 | -2.73% | $226.12M | 7.07M | -- | -2.67 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $6.34 | -0.16 | -2.46% | $241.29M | 11.99M | -- | -3.82 | |
 Nature's Sunshine Products Inc.NATR | $14.50 | 0.23 | +1.60% | $257.36M | 390.75K | 15.31 | 0.88 | |
 Avita Medical, Inc. Common StockRCEL | $5.45 | 0.33 | +6.41% | $260.86M | 765.50K | -- | -2.39 | |
 Heron Therapeutics, Inc.HRTX | $2.13 | -0.03 | -1.16% | $261.60M | 5.48M | -- | -0.18 | |
 Korro Bio, Inc. Common StockKRRO | $12.01 | -0.33 | -2.67% | $268.40M | 199.15K | -- | -- | |
 Aquestive Therapeutics, Inc. Common StockAQST | $3.25 | 0.00 | -0.15% | $279.01M | 2.27M | -- | -0.45 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $0.72 | -0.05 | -6.84% | $304.05M | 5.05M | -- | -0.03 | |
 Tourmaline Bio, Inc. Common StockTRML | $16.52 | -0.19 | -1.13% | $317.20M | 529.93K | -- | -2.82 | |
 Esperion Therapeutics, Inc.ESPR | $0.99 | -0.03 | -2.75% | $364.52M | 4.00M | -- | -0.64 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $19.52 | 0.76 | +4.05% | $366.92M | 551.16K | 148.79 | 0.14 | |
 Oruka Therapeutics, Inc. Common StockORKA | $11.07 | -0.56 | -4.77% | $394.78M | 3.74M | -- | -6.26 | |
 Aldeyra Therapeutics, Inc.ALDX | $3.79 | -0.08 | -2.14% | $400.17M | 2.54M | -- | -- | |
 Akebia Therapeutics, Inc.AKBA | $3.65 | -0.10 | -2.54% | $416.73M | 8.51M | -- | -0.23 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $9.00 | -0.28 | -3.03% | $417.93M | 1.45M | -- | -1.97 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $3.65 | 0.04 | +1.25% | $424.95M | 2.22M | -- | -0.06 | |
 SIGA Technologies Inc.SIGA | $6.46 | -0.10 | -1.51% | $437.00M | 915.83K | 5.10 | 1.20 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $0.69 | -0.03 | -4.69% | $443.33M | 12.37M | -- | -0.55 | |
 Savara Inc.SVRA | $2.20 | -0.01 | -0.27% | $461.65M | 2.32M | -- | -0.43 | |
 Altimmune, Inc. Common StockALT | $3.49 | -0.12 | -3.27% | $471.56M | 20.03M | -- | -1.55 | |
 Theravance Biopharma, Inc.TBPH | $11.21 | 0.48 | +4.50% | $475.02M | 1.36M | -- | -1.01 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $11.40 | -0.10 | -0.90% | $525.81M | 1.08M | -- | -3.64 | |
 OmniAb, Inc. Common StockOABI | $1.69 | 0.00 | +0.06% | $547.92M | 1.85M | -- | -0.62 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $4.70 | -0.04 | -0.95% | $591.85M | 4.69M | -- | -0.45 | |
 USANA Health Sciences IncUSNA | $31.14 | 0.27 | +0.89% | $611.62M | 308.58K | 11.34 | 2.83 | |
 Verve Therapeutics, Inc. Common StockVERV | $11.30 | 0.05 | +0.44% | $662.92M | 4.14M | -- | -2.46 | |
 Relay Therapeutics, Inc. Common StockRLAY | $3.29 | -0.02 | -0.75% | $684.60M | 2.08M | -- | -2.61 | |
 Cronos Group Inc. Common ShareCRON | $1.90 | -0.01 | -0.79% | $742.11M | 885.53K | -- | -0.13 | |
 Bioventus Inc. Class A Common StockBVS | $6.76 | 0.10 | +1.50% | $807.49M | 2.03M | 25.51 | -0.61 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $9.19 | -0.10 | -1.11% | $816.18M | 2.69M | -- | -0.79 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $29.92 | 0.02 | +0.07% | $959.45M | 315.47K | 5.24 | 2.32 | |
 Enliven Therapeutics, Inc. Common StockELVN | $20.65 | -0.87 | -4.04% | $1.05B | 1.44M | -- | -1.90 | |
 Harrow, Inc. Common StockHROW | $30.88 | -0.48 | -1.52% | $1.07B | 463.60K | -- | -0.94 | |
 Xencor, Inc.XNCR | $8.15 | -0.25 | -2.93% | $1.11B | 1.62M | -- | -3.20 | |
 Aurinia Pharmaceuticals IncAUPH | $8.63 | 0.00 | +0.02% | $1.12B | 4.37M | -- | -0.15 | |
 Ocular Therapeutix, Inc.OCUL | $9.22 | -0.24 | -2.53% | $1.14B | 4.21M | -- | -1.32 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $18.21 | 0.13 | +0.74% | $1.14B | 3.88M | -- | -0.51 | |
 Indivior PLC Ordinary SharesINDV | $13.94 | 0.25 | +1.79% | $1.24B | 20.72M | 5.38 | -0.35 | |
 Guardian Pharmacy Services, Inc.GRDN | $21.41 | 0.26 | +1.21% | $1.27B | 986.43K | -- | -- | |
 Ardelyx, Inc.ARDX | $3.69 | 0.01 | +0.27% | $1.35B | 3.11M | -- | -0.16 | |
 Dyne Therapeutics, Inc. Common StockDYN | $9.56 | -0.49 | -4.91% | $1.42B | 4.65M | -- | -3.56 | |
 Evotec SE - ADREVO | $4.18 | -0.04 | -0.83% | $1.58B | 78.98K | -- | -- | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $18.59 | 0.14 | +0.78% | $1.76B | 1.24M | -- | -- | |
 BioCryst Pharmaceuticals IncBCRX | $9.36 | -0.30 | -3.14% | $1.94B | 7.45M | -- | -0.61 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $83.21 | -0.81 | -0.96% | $2.04B | 3.28M | -- | -3.32 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $13.14 | 0.10 | +0.77% | $2.21B | 817.53K | -- | -1.53 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $8.13 | 0.00 | +0.01% | $2.44B | 2.57M | 14.57 | -0.68 | |
 Catalyst Pharmaceutical Inc.CPRX | $21.78 | -0.11 | -0.51% | $2.63B | 2.41M | 11.92 | 1.18 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $30.01 | 0.02 | +0.07% | $3.42B | 1.64M | -- | -3.73 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $5.03 | -0.37 | -6.93% | $4.04B | 46.63M | -- | -1.53 | |
 Grifois, S.A.GRFS | $8.87 | 0.09 | +0.99% | $5.18B | 477.35K | -- | -- | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $39.78 | 0.00 | +0.01% | $5.20B | 2.48M | -- | -3.04 | |
 Stevanato Group S.p.A.STVN | $24.64 | -0.45 | -1.77% | $6.20B | 544.54K | 40.14 | 0.47 | |
 Corcept Therapeutics Inc.CORT | $73.26 | -1.07 | -1.44% | $6.82B | 11.99M | 51.66 | 1.26 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $300.86 | 1.35 | +0.45% | $7.66B | 540.47K | -- | -25.08 | |
 Neurocrine Biosciences IncNBIX | $125.44 | -1.27 | -1.00% | $11.58B | 1.27M | 35.29 | 3.29 | |
 United Therapeutics CorpUTHR | $284.19 | 0.10 | +0.03% | $16.40B | 462.93K | 16.13 | 22.77 | |
 Summit Therapeutics Inc. Common StockSMMT | $20.61 | -0.71 | -3.35% | $17.01B | 14.09M | -- | -0.28 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.12 | 0.05 | +0.37% | $44.10B | 1.54M | 9.76 | 0.40 | |
 ZOETIS INC.ZTS | $156.17 | 0.38 | +0.24% | $70.49B | 2.99M | 26.59 | 5.47 |
إعلان