إعلان
إعلان
أسهم صناعة طبي - أدوية
القيمة السوقية
302.52Bالأسهم
181
نظرة عامةالأداء
 Rafael Holdings, Inc. Class B Common StockRFL | $1.22 | 0.00 | 0.00% | $63.16M | 97.67K | -1.18 | -1.03 | |
 Metagenomi, Inc. Common StockMGX | $1.73 | 0.03 | +1.82% | $64.99M | 355.66K | -0.72 | -2.40 | |
L Lite Strategy, Inc. Common StockLITS | $1.92 | 0.02 | +0.79% | $68.28M | 421.63K | -- | -- | |
 PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.51 | 0.03 | +6.88% | $69.81M | 2.57M | -0.27 | -1.91 | |
 Assertio Holdings, Inc. Common StockASRT | $0.74 | -0.01 | -1.47% | $71.13M | 496.96K | -2.38 | -0.31 | |
 PMV Pharmaceuticals, IncPMVP | $1.40 | -0.02 | -1.76% | $74.23M | 153.48K | -0.87 | -1.60 | |
 Acrivon Therapeutics, Inc. Common StockACRV | $2.40 | 0.02 | +0.88% | $75.53M | 589.99K | -1.13 | -2.13 | |
 Dominari Holdings Inc. Common StockDOMH | $4.87 | 0.25 | +5.41% | $77.98M | 164.67K | 0.87 | 5.57 | |
 Champions Oncology, Inc.CSBR | $6.69 | -0.06 | -0.89% | $92.24M | 6.82K | 33.45 | 0.20 | |
 Context Therapeutics Inc. Common StockCNTX | $1.09 | -0.05 | -4.78% | $100.61M | 138.88K | -4.56 | -0.24 | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.40 | -0.07 | -4.76% | $102.13M | 254.32K | -3.11 | -0.45 | |
 Prelude Therapeutics IncorporatedPRLD | $1.63 | -0.02 | -1.39% | $102.28M | 528.28K | -1.11 | -1.47 | |
 Gain Therapeutics, Inc. Common StockGANX | $2.83 | 0.02 | +0.53% | $102.74M | 934.40K | -4.65 | -0.61 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.03 | 0.05 | +5.61% | $103.00M | 582.21K | -3.45 | -0.30 | |
 Karyopharm Therapeutics Inc.KPTI | $6.15 | 0.36 | +6.15% | $104.79M | 119.89K | -0.42 | -14.51 | |
 Surrozen, Inc. CommonSRZN | $12.94 | 0.14 | +1.09% | $110.87M | 39.43K | -0.58 | -22.34 | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.58 | 0.06 | +3.95% | $117.74M | 14.40K | -- | -- | |
 Incannex Healthcare Limited - ADRIXHL | $0.34 | 0.00 | +0.80% | $118.92M | 7.00M | -- | -- | |
 Avita Medical, Inc. Common StockRCEL | $3.96 | 0.10 | +2.46% | $120.60M | 225.76K | -2.19 | -1.81 | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $5.89 | 0.12 | +2.08% | $126.58M | 339.59K | -1.49 | -3.95 | |
 Cassava Sciences, Inc.SAVA | $2.79 | 0.02 | +0.54% | $135.02M | 458.55K | -1.28 | -2.19 | |
A AleAnna, Inc. Class A Common StockANNA | $3.33 | 0.16 | +5.05% | $135.40M | 993 | -- | -- | |
 NovaBay Pharmaceuticals, Inc.NBY | $1.07 | -0.02 | -1.38% | $135.46M | 72.19K | -- | -- | |
E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $9.95 | 0.00 | +0.04% | $157.03M | 10.08K | -- | -- | |
 Perspective Therapeutics, Inc.CATX | $2.27 | 0.06 | +2.94% | $169.12M | 1.96M | -- | -- | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.60 | 0.25 | +18.52% | $185.64M | 407.55K | -- | -- | |
 Profound Medical Corp. Common StockPROF | $6.22 | -0.24 | -3.64% | $187.96M | 72.63K | -4.65 | -1.34 | |
 Fractyl Health, Inc. Common StockGUTS | $1.40 | -0.03 | -2.45% | $191.18M | 1.57M | -0.61 | -2.29 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $16.28 | -0.52 | -3.12% | $191.72M | 603.74K | -0.81 | -20.06 | |
 Heron Therapeutics, Inc.HRTX | $1.10 | 0.01 | +1.38% | $202.62M | 1.91M | -12.28 | -0.09 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $12.04 | 0.79 | +7.02% | $211.34M | 391.81K | -2.19 | -5.51 | |
 Journey Medical Corporation Common StockDERM | $7.96 | 0.26 | +3.45% | $215.87M | 82.22K | -22.73 | -0.35 | |
 Achieve Life Sciences, Inc.ACHV | $4.30 | -0.10 | -2.16% | $229.17M | 336.09K | -3.12 | -1.38 | |
 OmniAb, Inc. Common StockOABI | $1.59 | 0.07 | +4.93% | $229.61M | 794.44K | -2.75 | -0.58 | |
 MediWound Ltd.MDWD | $18.48 | 0.10 | +0.52% | $236.88M | 29.69K | -7.00 | -2.64 | |
 Protara Therapeutics, Inc. Common StockTARA | $6.68 | 1.11 | +19.93% | $257.76M | 1.42M | -4.67 | -1.43 | |
 Aclaris Therapeutics, Inc.ACRS | $2.48 | 0.02 | +1.02% | $268.15M | 655.25K | -1.79 | -1.38 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $3.40 | -0.13 | -3.82% | $290.58M | 1.13M | -1.76 | -1.93 | |
 Pyxis Oncology, Inc. Common StockPYXS | $4.68 | 0.03 | +0.75% | $291.71M | 480.40K | -2.93 | -1.60 | |
 Aldeyra Therapeutics, Inc.ALDX | $4.90 | -0.05 | -1.01% | $294.80M | 461.56K | -6.71 | -0.73 | |
 Relmada Therapeutics, Inc. Common StockRLMD | $4.22 | 0.25 | +6.35% | $309.61M | 613.11K | -2.35 | -1.80 | |
 Silence Therapeutics Plc - ADRSLN | $6.71 | 0.01 | +0.13% | $316.89M | 153.64K | -4.97 | -1.35 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $2.27 | 0.02 | +1.11% | $322.02M | 1.49M | -4.14 | -0.55 | |
 Avalo Therapeutics, Inc. Common StockAVTX | $18.03 | 1.16 | +6.86% | $326.99M | 488.22K | -- | -- | |
 USANA Health Sciences IncUSNA | $18.79 | -0.13 | -0.68% | $343.53M | 143.49K | 21.35 | 0.88 | |
 Nature's Sunshine Products Inc.NATR | $20.88 | 0.35 | +1.72% | $365.36M | 62.64K | 25.78 | 0.81 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $17.93 | 0.50 | +2.90% | $380.34M | 19.16K | -0.78 | -23.02 | |
 Galectin Therapeutics Inc.GALT | $6.25 | 0.25 | +4.23% | $403.25M | 421.42K | -10.60 | -0.59 | |
 SIGA Technologies Inc.SIGA | $5.96 | 0.06 | +1.02% | $426.80M | 303.50K | 5.84 | 1.02 | |
 Akebia Therapeutics, Inc.AKBA | $1.66 | -0.10 | -5.97% | $439.18M | 4.69M | -23.64 | -0.07 | |
 Bioventus Inc. Class A Common StockBVS | $7.01 | -0.04 | -0.64% | $469.84M | 217.05K | 58.46 | 0.12 | |
 Altimmune, Inc. Common StockALT | $4.70 | 0.50 | +12.05% | $489.89M | 3.67M | -4.39 | -1.07 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $3.10 | -0.03 | -1.12% | $503.49M | 2.15M | 19.34 | 0.16 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $9.79 | 0.62 | +6.70% | $551.43M | 1.25M | 20.84 | 0.47 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $10.26 | -0.69 | -6.35% | $585.92M | 856.47K | -2.73 | -3.75 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $9.10 | -0.38 | -4.06% | $663.82M | 760.79K | -3.37 | -2.70 | |
 Esperion Therapeutics, Inc.ESPR | $2.87 | 0.05 | +1.60% | $679.20M | 6.44M | -5.73 | -0.50 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $5.46 | -0.53 | -8.76% | $693.57M | 1.44M | -45.54 | -0.12 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $7.13 | -0.19 | -2.53% | $705.28M | 1.89M | -8.81 | -0.81 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $5.88 | 0.06 | +1.12% | $717.99M | 1.54M | -8.29 | -0.71 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $14.27 | -0.59 | -3.98% | $721.25M | 1.16M | -3.61 | -3.95 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $46.21 | 3.70 | +8.70% | $838.77M | 743.58K | 7.49 | 6.17 | |
 Savara Inc.SVRA | $4.21 | 0.00 | +0.12% | $855.58M | 661.70K | -7.93 | -0.53 | |
 Theravance Biopharma, Inc.TBPH | $18.46 | 0.42 | +2.33% | $935.41M | 396.85K | 32.39 | 0.57 | |
 Cronos Group Inc. Common ShareCRON | $2.44 | 0.02 | +1.03% | $936.17M | 753.44K | 24.45 | 0.10 | |
 Evotec SE - ADREVO | $2.97 | 0.01 | +0.34% | $1.05B | 70.84K | -- | -- | |
 Relay Therapeutics, Inc. Common StockRLAY | $6.54 | -0.08 | -1.27% | $1.13B | 1.75M | -3.73 | -1.75 | |
 Xencor, Inc.XNCR | $16.39 | 0.77 | +4.95% | $1.17B | 774.75K | -9.26 | -1.77 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $7.09 | -0.17 | -2.27% | $1.18B | 1.48M | -70.95 | -0.10 | |
 Nektar TherapeuticsNKTR | $59.20 | -0.38 | -0.64% | $1.20B | 338.65K | -7.43 | -7.97 | |
 Enliven Therapeutics, Inc. Common StockELVN | $22.35 | 0.59 | +2.71% | $1.33B | 467.99K | -12.15 | -1.84 | |
 Oruka Therapeutics, Inc. Common StockORKA | $27.53 | -0.70 | -2.49% | $1.33B | 299.98K | -14.49 | -1.90 | |
 Ardelyx, Inc.ARDX | $5.81 | -0.10 | -1.74% | $1.41B | 1.98M | -25.25 | -0.23 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $45.27 | -0.07 | -0.14% | $1.43B | 244.87K | 28.12 | 1.61 | |
 Harrow, Inc. Common StockHROW | $39.87 | -0.42 | -1.04% | $1.48B | 384.20K | -398.70 | -0.10 | |
 BioCryst Pharmaceuticals IncBCRX | $7.01 | -0.02 | -0.21% | $1.48B | 1.39M | -140.30 | -0.05 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $13.95 | -0.03 | -0.19% | $1.53B | 889.23K | -7.75 | -1.80 | |
 Guardian Pharmacy Services, Inc.GRDN | $28.07 | -0.26 | -0.90% | $1.78B | 133.18K | 44.56 | 0.63 | |
 Aurinia Pharmaceuticals IncAUPH | $15.37 | -0.12 | -0.77% | $2.03B | 1.25M | 27.45 | 0.56 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $22.98 | -0.04 | -0.16% | $2.24B | 1.06M | -- | 0.00 | |
 Ocular Therapeutix, Inc.OCUL | $11.82 | -0.07 | -0.55% | $2.52B | 2.01M | -8.21 | -1.44 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $48.51 | 1.26 | +2.67% | $2.61B | 968.28K | -26.36 | -1.84 | |
 Catalyst Pharmaceutical Inc.CPRX | $22.60 | 0.04 | +0.19% | $2.78B | 501.87K | 13.14 | 1.72 | |
 Dyne Therapeutics, Inc. Common StockDYN | $21.02 | 0.78 | +3.86% | $3.00B | 1.74M | -5.74 | -3.66 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $11.60 | 0.02 | +0.13% | $3.65B | 488.11K | 579.75 | 0.02 | |
 Indivior PLC Ordinary SharesINDV | $32.16 | 0.78 | +2.48% | $4.02B | 1.22M | 34.95 | 0.92 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $43.04 | -0.48 | -1.11% | $4.08B | 614.86K | -9.50 | -4.53 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $28.40 | 1.08 | +3.96% | $4.15B | 1.66M | -15.52 | -1.83 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $39.16 | 0.60 | +1.57% | $4.44B | 662.08K | -19.10 | -2.05 | |
 Stevanato Group S.p.A.STVN | $20.93 | -0.58 | -2.67% | $5.72B | 381.24K | 36.73 | 0.57 | |
 Grifois, S.A.GRFS | $8.57 | 0.07 | +0.88% | $5.84B | 517.53K | -- | -- | |
 Corcept Therapeutics Inc.CORT | $75.03 | -0.09 | -0.13% | $7.89B | 280.53K | 85.26 | 0.88 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $73.78 | 0.52 | +0.71% | $11.95B | 1.38M | -43.66 | -1.69 | |
 Summit Therapeutics Inc. Common StockSMMT | $16.78 | -0.17 | -1.03% | $12.49B | 2.34M | -13.53 | -1.24 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $560.93 | 7.51 | +1.36% | $12.74B | 284.86K | -43.11 | -13.01 | |
 Neurocrine Biosciences IncNBIX | $138.69 | -4.87 | -3.39% | $13.83B | 928.24K | 33.18 | 4.18 | |
 United Therapeutics CorpUTHR | $476.80 | 4.88 | +1.03% | $20.53B | 447.74K | 18.07 | 26.39 | |
 BeOne Medicines Ltd. - ADRONC | $363.38 | -13.25 | -3.52% | $40.21B | 304.90K | 712.50 | 0.51 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.10 | -0.04 | -0.32% | $44.53B | 3.85M | 176.19 | 0.08 | |
 ZOETIS INC.ZTS | $118.12 | -0.68 | -0.57% | $52.05B | 4.95M | 19.89 | 5.94 |
إعلان