إعلان
إعلان
أسهم صناعة طبي - أدوية
القيمة السوقية
254.60Bالأسهم
186
نظرة عامةالأداء
 Gain Therapeutics, Inc. Common StockGANX | $1.48 | -0.01 | -1.01% | $54.07M | 133.25K | -1.82 | -0.86 | |
 Rafael Holdings, Inc. Class B Common StockRFL | $1.64 | -0.04 | -2.68% | $57.22M | 52.00K | -0.98 | -1.67 | |
 Durect CorpDRRX | $1.86 | -0.01 | -0.80% | $58.52M | 139.74K | -12.57 | -0.15 | |
 Verrica Pharmaceuticals Inc. Common StockVRCA | $6.37 | 0.26 | +4.22% | $58.69M | 10.77K | -3.47 | -1.83 | |
 Wellgistics Health, Inc. Common StockWGRX | $0.80 | 0.04 | +5.47% | $60.65M | 244.80K | -- | -- | |
 Inotiv, Inc. Common StockNOTV | $1.82 | -0.14 | -6.89% | $63.21M | 393.83K | -0.40 | -4.61 | |
 Context Therapeutics Inc. Common StockCNTX | $0.70 | 0.00 | +0.43% | $63.69M | 116.10K | -2.29 | -0.31 | |
 Pyxis Oncology, Inc. Common StockPYXS | $1.05 | -0.02 | -1.78% | $65.66M | 379.72K | -1.03 | -1.03 | |
 Assertio Holdings, Inc. Common StockASRT | $0.72 | 0.00 | -0.43% | $71.26M | 140.38K | -2.32 | -0.32 | |
 Metagenomi, Inc. Common StockMGX | $1.91 | -0.01 | -0.52% | $71.96M | 361.69K | -0.91 | -2.11 | |
 PMV Pharmaceuticals, IncPMVP | $1.47 | 0.02 | +1.38% | $76.89M | 198.56K | -1.48 | -1.00 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $0.99 | -0.09 | -8.33% | $80.67M | 1.65M | -2.87 | -0.34 | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.36 | 0.00 | +0.37% | $81.16M | 35.49K | -3.04 | -0.45 | |
 Nutriband Inc. Common StockNTRB | $7.20 | 0.07 | +0.98% | $81.25M | 3.16M | -10.28 | -0.71 | |
 Surrozen, Inc. CommonSRZN | $9.40 | 0.37 | +4.10% | $82.07M | 10.26K | -- | -- | |
 ESSA Pharma Inc. Common StockEPIX | $1.91 | 0.01 | +0.26% | $84.46M | 312.36K | -3.02 | -0.63 | |
 Dominari Holdings Inc. Common StockDOMH | $5.75 | 0.01 | +0.10% | $86.47M | 344.60K | -1.31 | -4.50 | |
 Champions Oncology, Inc.CSBR | $6.46 | 0.35 | +5.81% | $88.31M | 17.92K | 20.03 | 0.32 | |
 Avalo Therapeutics, Inc. Common StockAVTX | $9.02 | 0.67 | +8.02% | $98.85M | 392.46K | -- | -- | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $8.45 | -0.55 | -6.17% | $103.65M | 86.81K | -2.01 | -4.22 | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.44 | -0.11 | -7.42% | $106.68M | 142.88K | -- | -- | |
 Cassava Sciences, Inc.SAVA | $2.19 | 0.00 | -0.23% | $107.24M | 556.93K | -1.61 | -1.38 | |
 Avita Medical, Inc. Common StockRCEL | $4.24 | -1.14 | -21.15% | $111.95M | 1.73M | -1.77 | -2.39 | |
 Protara Therapeutics, Inc. Common StockTARA | $3.13 | 0.03 | +1.13% | $120.95M | 265.83K | -1.11 | -2.82 | |
L Liminatus Pharma, Inc. Class A Common StockLIMN | $4.41 | -0.42 | -8.65% | $121.25M | 323.00K | -- | -- | |
 Achieve Life Sciences, Inc.ACHV | $2.50 | -0.15 | -5.49% | $124.96M | 915.11K | -1.88 | -1.34 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $0.90 | 0.02 | +2.16% | $148.07M | 1.02M | -4.58 | -0.20 | |
 Korro Bio, Inc. Common StockKRRO | $16.08 | 0.22 | +1.37% | $150.86M | 87.10K | -1.70 | -9.44 | |
 Profound Medical Corp. Common StockPROF | $5.59 | -0.08 | -1.32% | $168.15M | 22.64K | -4.18 | -1.34 | |
 MEI Pharma, Inc.MEIP | $5.24 | 0.14 | +2.69% | $171.97M | 504.90K | -1.13 | -4.75 | |
 Aclaris Therapeutics, Inc.ACRS | $1.64 | 0.06 | +4.14% | $173.79M | 779.76K | -1.15 | -1.39 | |
 Journey Medical Corporation Common StockDERM | $7.60 | 0.30 | +4.16% | $175.65M | 71.43K | -19.33 | -0.39 | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.56 | -0.02 | -1.20% | $184.95M | 25.68K | -- | -- | |
A AleAnna, Inc. Class A Common StockANNA | $4.72 | 0.23 | +5.23% | $186.63M | 1.34K | -- | -- | |
 MediWound Ltd.MDWD | $18.67 | -0.11 | -0.59% | $201.19M | 35.17K | -8.91 | -2.09 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $10.92 | -0.40 | -3.56% | $207.87M | 34.69K | -0.43 | -25.00 | |
 Heron Therapeutics, Inc.HRTX | $1.31 | -0.53 | -28.53% | $208.25M | 14.95M | -22.75 | -0.06 | |
 Silence Therapeutics Plc - ADRSLN | $5.09 | -0.29 | -5.30% | $230.06M | 69.07K | -3.10 | -1.57 | |
 OmniAb, Inc. Common StockOABI | $1.97 | 0.09 | +4.52% | $241.00M | 368.82K | -3.18 | -0.62 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $4.53 | 0.08 | +1.69% | $243.73M | 190.63K | -1.37 | -3.30 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $5.61 | -0.17 | -2.87% | $259.42M | 552.77K | -1.76 | -3.18 | |
 Galectin Therapeutics Inc.GALT | $4.15 | 0.31 | +8.02% | $270.89M | 814.35K | -5.94 | -0.72 | |
 Perspective Therapeutics, Inc.CATX | $3.67 | 0.04 | +1.16% | $271.30M | 371.05K | -- | -- | |
 Nature's Sunshine Products Inc.NATR | $15.50 | 0.15 | +0.96% | $273.16M | 147.00K | 29.22 | 0.53 | |
 Altimmune, Inc. Common StockALT | $3.44 | -0.08 | -2.13% | $281.44M | 2.31M | -2.75 | -1.26 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $3.57 | -0.09 | -2.38% | $308.55M | 1.20M | -2.42 | -1.49 | |
 Aldeyra Therapeutics, Inc.ALDX | $5.25 | 0.08 | +1.64% | $315.05M | 1.31M | -5.42 | -0.97 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $46.59 | -0.33 | -0.71% | $340.01M | 693.52K | -8.77 | -5.27 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $2.58 | 0.02 | +0.74% | $348.89M | 2.34M | -4.75 | -0.55 | |
 Nanobiotix S.A. - ADRNBTX | $7.39 | 0.20 | +2.85% | $354.38M | 6.74K | -- | -- | |
 Esperion Therapeutics, Inc.ESPR | $1.86 | 0.05 | +3.04% | $367.66M | 5.15M | -3.79 | -0.49 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $3.90 | -0.04 | -0.89% | $386.88M | 792.09K | -6.60 | -0.59 | |
 Nektar TherapeuticsNKTR | $23.00 | 1.25 | +5.75% | $398.95M | 912.39K | -27.45 | -0.84 | |
 Savara Inc.SVRA | $2.65 | 0.02 | +0.57% | $457.15M | 433.99K | -6.15 | -0.43 | |
 Bioventus Inc. Class A Common StockBVS | $6.92 | -0.01 | -0.14% | $459.53M | 499.76K | -14.43 | -0.48 | |
 Oruka Therapeutics, Inc. Common StockORKA | $13.08 | -0.59 | -4.35% | $490.66M | 71.54K | -2.09 | -6.26 | |
 Xencor, Inc.XNCR | $7.24 | -0.08 | -1.13% | $514.92M | 872.50K | -2.36 | -3.06 | |
 USANA Health Sciences IncUSNA | $28.86 | -0.13 | -0.44% | $527.78M | 93.46K | 10.21 | 2.83 | |
 Tourmaline Bio, Inc. Common StockTRML | $20.72 | -0.61 | -2.88% | $532.01M | 178.43K | -7.34 | -2.82 | |
 Relay Therapeutics, Inc. Common StockRLAY | $3.22 | -0.27 | -7.65% | $552.91M | 4.40M | -1.24 | -2.61 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $31.70 | 1.26 | +4.15% | $563.43M | 1.37M | 225.18 | 0.14 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.57 | 0.05 | +1.02% | $572.11M | 1.39M | -75.17 | -0.06 | |
 Theravance Biopharma, Inc.TBPH | $11.52 | 0.31 | +2.75% | $575.07M | 586.12K | -11.39 | -1.01 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $12.40 | -0.26 | -2.09% | $633.16M | 585.14K | -3.43 | -3.69 | |
 SIGA Technologies Inc.SIGA | $8.96 | 0.41 | +4.83% | $640.87M | 831.91K | 7.46 | 1.20 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $12.01 | -0.12 | -0.98% | $657.80M | 986.68K | -6.33 | -1.90 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $7.65 | -0.19 | -2.47% | $675.24M | 880.31K | -2.44 | -3.11 | |
 Cronos Group Inc. Common ShareCRON | $2.31 | 0.04 | +1.54% | $886.46M | 3.32M | 17.69 | 0.13 | |
 Akebia Therapeutics, Inc.AKBA | $3.41 | 0.40 | +13.42% | $889.02M | 5.82M | -16.12 | -0.21 | |
 Enliven Therapeutics, Inc. Common StockELVN | $17.70 | -0.20 | -1.15% | $1.05B | 574.23K | -9.26 | -1.92 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $6.84 | 0.24 | +3.64% | $1.09B | 11.44M | -22.73 | -0.30 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $34.93 | 1.99 | +6.04% | $1.12B | 809.61K | 28.60 | 1.22 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $12.77 | 0.03 | +0.23% | $1.21B | 1.54M | -46.17 | -0.27 | |
 Ardelyx, Inc.ARDX | $5.21 | 0.07 | +1.40% | $1.25B | 4.03M | -22.57 | -0.23 | |
 Guardian Pharmacy Services, Inc.GRDN | $19.94 | -0.54 | -2.65% | $1.26B | 136.05K | -- | -- | |
 Harrow, Inc. Common StockHROW | $34.44 | 1.23 | +3.70% | $1.26B | 531.22K | -61.52 | -0.56 | |
 Evotec SE - ADREVO | $3.94 | 0.08 | +1.94% | $1.40B | 57.83K | -- | -- | |
 Aurinia Pharmaceuticals IncAUPH | $11.37 | -0.06 | -0.55% | $1.49B | 2.50M | 26.24 | 0.43 | |
 Dyne Therapeutics, Inc. Common StockDYN | $11.16 | -0.03 | -0.22% | $1.59B | 2.35M | -2.89 | -3.86 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $17.50 | -0.15 | -0.84% | $1.72B | 715.54K | -34.31 | -0.51 | |
 BioCryst Pharmaceuticals IncBCRX | $8.30 | -0.04 | -0.54% | $1.76B | 1.82M | -46.50 | -0.18 | |
 Ocular Therapeutix, Inc.OCUL | $12.21 | -0.09 | -0.76% | $2.13B | 2.02M | -9.26 | -1.32 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $17.00 | -0.18 | -1.06% | $2.27B | 557.96K | -9.40 | -1.81 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $5.37 | -0.04 | -0.83% | $2.34B | 12.02M | -3.52 | -1.53 | |
 Catalyst Pharmaceutical Inc.CPRX | $19.84 | 0.21 | +1.06% | $2.42B | 2.24M | 12.64 | 1.57 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $26.86 | -1.02 | -3.67% | $2.52B | 2.00M | -7.03 | -3.82 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $8.54 | 0.33 | +4.08% | $2.68B | 2.39M | 853.50 | 0.01 | |
 Indivior PLC Ordinary SharesINDV | $22.00 | -0.05 | -0.23% | $2.74B | 2.19M | 35.48 | 0.62 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $25.32 | 2.36 | +10.30% | $2.82B | 1.88M | -13.38 | -1.88 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $82.40 | 3.69 | +4.69% | $4.37B | 1.07M | -24.97 | -3.32 | |
 Stevanato Group S.p.A.STVN | $23.50 | -0.70 | -2.89% | $6.45B | 364.36K | 50.23 | 0.47 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $41.65 | 0.60 | +1.45% | $6.64B | 1.74M | -22.63 | -1.84 | |
 Grifois, S.A.GRFS | $10.64 | -0.01 | -0.05% | $7.26B | 751.59K | -- | -- | |
 Corcept Therapeutics Inc.CORT | $72.28 | 0.80 | +1.12% | $7.72B | 666.84K | 64.85 | 1.13 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $345.48 | 3.19 | +0.93% | $7.79B | 354.44K | -19.36 | -18.05 | |
 Neurocrine Biosciences IncNBIX | $125.00 | -0.60 | -0.48% | $12.34B | 1.05M | 42.19 | 2.95 | |
 United Therapeutics CorpUTHR | $301.61 | 2.19 | +0.73% | $13.37B | 519.29K | 12.99 | 22.77 | |
 Summit Therapeutics Inc. Common StockSMMT | $28.66 | 0.59 | +2.09% | $21.33B | 1.92M | -102.55 | -0.28 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.46 | 0.10 | +0.66% | $45.64B | 3.35M | 36.12 | 0.40 | |
 ZOETIS INC.ZTS | $147.33 | -0.91 | -0.62% | $65.25B | 2.06M | 25.34 | 5.81 |
إعلان