إعلان
إعلان
أسهم صناعة طبي - أدوية
القيمة السوقية
305.34Bالأسهم
179
نظرة عامةالأداء
 Korro Bio, Inc. Common StockKRRO | $7.25 | -0.29 | -3.89% | $68.52M | 282.74K | -0.77 | -9.41 | |
 Assertio Holdings, Inc. Common StockASRT | $0.78 | 0.00 | -0.42% | $74.69M | 247.84K | -2.50 | -0.31 | |
 Rafael Holdings, Inc. Class B Common StockRFL | $1.56 | 0.22 | +16.42% | $78.37M | 478.35K | -1.47 | -1.03 | |
 Acrivon Therapeutics, Inc. Common StockACRV | $2.50 | -0.02 | -0.99% | $79.20M | 699.85K | -1.18 | -2.13 | |
 Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.69 | 0.07 | +10.45% | $79.74M | 9.49M | -1.51 | -0.46 | |
 Verrica Pharmaceuticals Inc. Common StockVRCA | $8.46 | 0.36 | +4.38% | $81.14M | 182.56K | -2.51 | -3.41 | |
 Champions Oncology, Inc.CSBR | $6.28 | 0.02 | +0.24% | $86.52M | 8.21K | 31.38 | 0.20 | |
 PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.67 | 0.04 | +6.03% | $92.35M | 6.19M | -0.35 | -1.91 | |
 Context Therapeutics Inc. Common StockCNTX | $1.03 | -0.03 | -2.83% | $97.39M | 502.54K | -4.42 | -0.24 | |
 Prelude Therapeutics IncorporatedPRLD | $1.70 | 0.24 | +16.10% | $104.36M | 629.43K | -1.13 | -1.47 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.07 | 0.07 | +7.50% | $105.00M | 889.58K | -3.50 | -0.30 | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.52 | 0.07 | +5.17% | $108.63M | 220.98K | -3.31 | -0.45 | |
 Karyopharm Therapeutics Inc.KPTI | $6.39 | 0.50 | +8.47% | $108.96M | 360.91K | -0.44 | -14.51 | |
 Avita Medical, Inc. Common StockRCEL | $3.52 | 0.07 | +2.03% | $109.13M | 217.43K | -1.98 | -1.81 | |
A AleAnna, Inc. Class A Common StockANNA | $3.24 | -0.03 | -0.92% | $130.31M | 8.29K | -- | -- | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $6.51 | -0.07 | -1.06% | $141.52M | 370.80K | -1.67 | -3.95 | |
 Incannex Healthcare Limited - ADRIXHL | $0.42 | -0.02 | -3.72% | $141.61M | 14.44M | -- | -- | |
 Gain Therapeutics, Inc. Common StockGANX | $4.03 | 0.04 | +1.00% | $154.81M | 1.43M | -6.60 | -0.61 | |
 Cassava Sciences, Inc.SAVA | $3.24 | 0.04 | +1.13% | $156.28M | 663.12K | -1.48 | -2.19 | |
E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $9.99 | -0.03 | -0.26% | $158.14M | 208 | -- | -- | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.36 | -0.01 | -1.09% | $158.38M | 1.57K | -- | -- | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.47 | 0.03 | +1.74% | $178.26M | 242.84K | -- | -- | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $10.08 | -0.29 | -2.78% | $180.80M | 314.12K | -1.87 | -5.51 | |
 Surrozen, Inc. CommonSRZN | $22.18 | 1.71 | +8.35% | $189.43M | 175.65K | -0.99 | -22.34 | |
 Perspective Therapeutics, Inc.CATX | $2.52 | 0.12 | +4.79% | $189.49M | 2.07M | -- | -- | |
 NovaBay Pharmaceuticals, Inc.NBY | $1.79 | 0.24 | +15.74% | $212.96M | 821.98K | -- | -- | |
 Profound Medical Corp. Common StockPROF | $7.10 | 0.32 | +4.69% | $214.53M | 144.46K | -5.30 | -1.34 | |
 Journey Medical Corporation Common StockDERM | $8.13 | -0.06 | -0.79% | $220.75M | 219.44K | -23.24 | -0.35 | |
 Protara Therapeutics, Inc. Common StockTARA | $5.74 | 0.02 | +0.26% | $224.58M | 868.84K | -4.07 | -1.43 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $19.56 | -0.33 | -1.65% | $228.99M | 573.38K | -0.97 | -20.06 | |
 MediWound Ltd.MDWD | $18.50 | -0.02 | -0.08% | $229.50M | 65.42K | -9.42 | -1.90 | |
 Enlivex Therapeutics Ltd. Ordinary SharesENLV | $1.02 | -0.08 | -7.27% | $241.02M | 1.11M | -1.85 | -0.55 | |
 Heron Therapeutics, Inc.HRTX | $1.33 | -0.02 | -1.11% | $244.79M | 1.62M | -14.83 | -0.09 | |
 Achieve Life Sciences, Inc.ACHV | $4.68 | -0.01 | -0.30% | $249.14M | 394.64K | -3.39 | -1.38 | |
 Pyxis Oncology, Inc. Common StockPYXS | $4.31 | 0.13 | +3.09% | $270.16M | 289.83K | -2.71 | -1.60 | |
 OmniAb, Inc. Common StockOABI | $1.99 | 0.00 | +0.20% | $286.47M | 614.74K | -3.43 | -0.58 | |
 Aldeyra Therapeutics, Inc.ALDX | $4.78 | -0.17 | -3.43% | $286.98M | 1.71M | -6.53 | -0.73 | |
 Silence Therapeutics Plc - ADRSLN | $6.16 | -0.75 | -10.80% | $293.56M | 224.80K | -4.60 | -1.35 | |
 Relmada Therapeutics, Inc. Common StockRLMD | $4.13 | -0.04 | -0.96% | $294.07M | 1.23M | -2.23 | -1.80 | |
 Fractyl Health, Inc. Common StockGUTS | $2.29 | 0.06 | +2.47% | $309.04M | 4.53M | -0.98 | -2.29 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $2.21 | -0.15 | -6.17% | $313.66M | 1.18M | -4.03 | -0.55 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $4.03 | 0.21 | +5.52% | $334.23M | 1.10M | -2.02 | -1.93 | |
 Aclaris Therapeutics, Inc.ACRS | $3.20 | -0.08 | -2.35% | $348.33M | 1.38M | -2.33 | -1.38 | |
 Avalo Therapeutics, Inc. Common StockAVTX | $19.23 | -0.21 | -1.09% | $355.15M | 319.19K | -- | -- | |
 USANA Health Sciences IncUSNA | $20.05 | 0.64 | +3.32% | $366.62M | 109.54K | 22.79 | 0.88 | |
 Galectin Therapeutics Inc.GALT | $5.95 | -0.07 | -1.21% | $387.48M | 527.51K | -10.19 | -0.59 | |
 Nature's Sunshine Products Inc.NATR | $21.52 | 0.61 | +2.93% | $399.62M | 64.06K | 28.20 | 0.81 | |
 Akebia Therapeutics, Inc.AKBA | $1.58 | -0.04 | -2.16% | $424.59M | 3.09M | -22.86 | -0.07 | |
 SIGA Technologies Inc.SIGA | $6.26 | 0.11 | +1.72% | $448.29M | 363.30K | 6.14 | 1.02 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $8.58 | -0.20 | -2.23% | $488.38M | 927.39K | 18.46 | 0.47 | |
 Bioventus Inc. Class A Common StockBVS | $7.20 | 0.00 | +0.07% | $494.29M | 245.76K | 61.50 | 0.12 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $3.61 | 0.14 | +3.95% | $561.24M | 1.91M | 21.56 | 0.16 | |
 Altimmune, Inc. Common StockALT | $5.50 | -0.11 | -1.87% | $578.68M | 4.81M | -5.18 | -1.07 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.65 | -0.01 | -0.28% | $590.14M | 856.34K | -38.75 | -0.12 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $10.49 | -0.59 | -5.28% | $604.26M | 816.01K | -2.82 | -3.75 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $29.36 | 1.00 | +3.54% | $629.23M | 115.47K | -1.29 | -23.02 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $9.51 | 0.06 | +0.58% | $706.08M | 735.53K | -3.58 | -2.70 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $6.10 | -0.52 | -7.85% | $758.98M | 2.78M | -8.76 | -0.71 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $42.33 | -1.07 | -2.48% | $767.98M | 454.98K | 6.86 | 6.17 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $16.15 | -0.71 | -4.22% | $816.58M | 1.11M | -4.09 | -3.95 | |
 Theravance Biopharma, Inc.TBPH | $17.81 | -0.31 | -1.73% | $902.48M | 323.02K | 31.25 | 0.57 | |
 Esperion Therapeutics, Inc.ESPR | $3.79 | -0.13 | -3.20% | $907.98M | 4.22M | -7.66 | -0.50 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $9.94 | -0.06 | -0.56% | $981.57M | 1.91M | -12.26 | -0.81 | |
 Cronos Group Inc. Common ShareCRON | $2.68 | 0.21 | +8.46% | $1.01B | 10.74M | 26.35 | 0.10 | |
 Evotec SE - ADREVO | $2.90 | -0.11 | -3.82% | $1.03B | 143.74K | -- | -- | |
 Enliven Therapeutics, Inc. Common StockELVN | $19.50 | -1.02 | -4.99% | $1.16B | 1.42M | -10.59 | -1.84 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $7.00 | 0.00 | +0.07% | $1.17B | 3.29M | -70.35 | -0.10 | |
 Xencor, Inc.XNCR | $16.80 | -0.88 | -4.95% | $1.21B | 1.68M | -9.60 | -1.77 | |
 Nektar TherapeuticsNKTR | $58.83 | 1.55 | +2.71% | $1.22B | 367.42K | -7.53 | -7.97 | |
 Savara Inc.SVRA | $6.45 | -0.02 | -0.28% | $1.33B | 1.59M | -12.36 | -0.53 | |
 Relay Therapeutics, Inc. Common StockRLAY | $7.58 | -0.05 | -0.72% | $1.34B | 1.66M | -4.41 | -1.75 | |
 Ardelyx, Inc.ARDX | $5.81 | -0.07 | -1.19% | $1.43B | 2.40M | -25.66 | -0.23 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $13.23 | -0.44 | -3.20% | $1.44B | 1.43M | -7.28 | -1.80 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $47.03 | -0.88 | -1.83% | $1.49B | 902.58K | 29.22 | 1.61 | |
 Oruka Therapeutics, Inc. Common StockORKA | $30.82 | -0.62 | -1.97% | $1.49B | 375.52K | -16.19 | -1.90 | |
 BioCryst Pharmaceuticals IncBCRX | $7.63 | -0.07 | -0.84% | $1.61B | 3.22M | -153.40 | -0.05 | |
 Harrow, Inc. Common StockHROW | $48.33 | 0.86 | +1.82% | $1.79B | 512.91K | -482.00 | -0.10 | |
 Guardian Pharmacy Services, Inc.GRDN | $29.17 | 0.55 | +1.91% | $1.85B | 309.44K | 46.31 | 0.63 | |
 Aurinia Pharmaceuticals IncAUPH | $15.52 | -0.16 | -1.03% | $2.05B | 1.08M | 27.72 | 0.56 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $21.30 | -0.02 | -0.10% | $2.09B | 1.77M | -- | 0.00 | |
 Dyne Therapeutics, Inc. Common StockDYN | $18.44 | -3.76 | -16.94% | $2.64B | 6.35M | -5.05 | -3.66 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $49.96 | -1.22 | -2.39% | $2.69B | 900.46K | -27.17 | -1.84 | |
 Catalyst Pharmaceutical Inc.CPRX | $22.56 | -0.60 | -2.59% | $2.77B | 1.11M | 13.09 | 1.72 | |
 Ocular Therapeutix, Inc.OCUL | $15.94 | -0.17 | -1.07% | $3.40B | 5.01M | -11.09 | -1.44 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $11.97 | 0.10 | +0.87% | $3.85B | 1.73M | 612.00 | 0.02 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $34.77 | -0.98 | -2.73% | $3.95B | 959.37K | -16.98 | -2.05 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $28.59 | -0.91 | -3.10% | $4.23B | 955.23K | -15.63 | -1.83 | |
 Indivior PLC Ordinary SharesINDV | $36.00 | -0.60 | -1.65% | $4.53B | 3.51M | 39.35 | 0.92 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $47.88 | 0.48 | +1.00% | $4.55B | 1.18M | -10.57 | -4.53 | |
 Stevanato Group S.p.A.STVN | $21.16 | -0.32 | -1.50% | $5.81B | 194.11K | 37.31 | 0.57 | |
 Grifois, S.A.GRFS | $8.81 | -0.17 | -1.84% | $6.01B | 395.21K | -- | -- | |
 Corcept Therapeutics Inc.CORT | $83.09 | 0.11 | +0.14% | $9.01B | 887.74K | 97.35 | 0.88 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $553.86 | -14.71 | -2.59% | $12.59B | 287.95K | -42.60 | -13.01 | |
 Summit Therapeutics Inc. Common StockSMMT | $17.02 | -1.61 | -8.63% | $12.70B | 4.01M | -13.76 | -1.24 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $78.88 | -2.63 | -3.22% | $12.71B | 1.87M | -46.45 | -1.69 | |
 Neurocrine Biosciences IncNBIX | $155.00 | 0.00 | 0.00% | $15.78B | 836.71K | 37.85 | 4.18 | |
 United Therapeutics CorpUTHR | $476.43 | -3.08 | -0.64% | $20.51B | 299.19K | 18.05 | 26.39 | |
 BeOne Medicines Ltd. - ADRONC | $318.98 | -7.51 | -2.30% | $35.22B | 307.40K | 624.03 | 0.51 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.26 | 0.04 | +0.25% | $45.13B | 1.67M | 178.55 | 0.08 | |
 ZOETIS INC.ZTS | $115.72 | -2.44 | -2.07% | $51.21B | 4.36M | 19.56 | 5.94 |
إعلان