إعلان
إعلان
أسهم صناعة طبي - أدوية
القيمة السوقية
237.15Bالأسهم
189
نظرة عامةالأداء
 Fractyl Health, Inc. Common StockGUTS | $1.21 | -0.05 | -4.37% | $60.17M | 161.81K | -0.10 | -12.19 | |
 Assertio Holdings, Inc. Common StockASRT | $0.62 | 0.00 | +0.65% | $60.34M | 254.52K | -0.86 | -0.73 | |
 Rafael Holdings, Inc. Class B Common StockRFL | $1.70 | -0.03 | -1.73% | $60.62M | 28.19K | -0.99 | -1.67 | |
 Inotiv, Inc. Common StockNOTV | $1.90 | 0.03 | +1.71% | $61.13M | 262.23K | -0.39 | -4.61 | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.04 | -0.01 | -0.95% | $61.61M | 25.15K | -2.31 | -0.45 | |
 Nutriband Inc. Common StockNTRB | $5.75 | 0.43 | +8.08% | $62.08M | 53.94K | -7.87 | -0.71 | |
 Pyxis Oncology, Inc. Common StockPYXS | $1.04 | -0.02 | -1.42% | $64.36M | 2 | -1.01 | -1.03 | |
 Cumberland Pharmaceuticals IncCPIX | $4.78 | -0.19 | -3.82% | $66.77M | 18.50K | -6.21 | -0.77 | |
 Metagenomi, Inc. Common StockMGX | $1.69 | -0.05 | -3.10% | $67.29M | 252.63K | -- | -- | |
 Dominari Holdings Inc. Common StockDOMH | $4.75 | -0.04 | -0.81% | $68.39M | 185.57K | -1.21 | -3.87 | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $2.50 | -0.05 | -2.04% | $74.56M | 248.78K | -4.32 | -0.58 | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $0.65 | 0.01 | +0.78% | $76.61M | 239.58K | -0.66 | -0.97 | |
 Cassava Sciences, Inc.SAVA | $1.59 | 0.02 | +1.59% | $77.53M | 729.24K | -1.16 | -1.38 | |
 ESSA Pharma Inc. Common StockEPIX | $1.78 | 0.01 | +0.56% | $79.01M | 268.04K | -2.58 | -0.69 | |
 Galectin Therapeutics Inc.GALT | $1.31 | -0.01 | -0.76% | $83.16M | 59.28K | -1.82 | -0.73 | |
 Achieve Life Sciences, Inc.ACHV | $2.38 | 0.02 | +0.72% | $85.81M | 192.18K | -2.19 | -1.13 | |
 Surrozen, Inc. CommonSRZN | $10.13 | 0.10 | +0.96% | $86.01M | 3.33K | -- | -- | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.07 | -0.01 | -0.46% | $88.80M | 148.63K | -2.76 | -0.39 | |
 Context Therapeutics Inc. Common StockCNTX | $0.96 | 0.02 | +1.91% | $89.26M | 40.96K | -1.09 | -0.91 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $7.50 | -0.58 | -7.14% | $93.09M | 147.30K | -1.62 | -4.69 | |
 OptiNose, Inc. Common StockOPTN | $9.35 | 0.07 | +0.73% | $94.64M | 25.41K | -2.23 | -4.20 | |
 Champions Oncology, Inc.CSBR | $7.39 | -0.51 | -6.46% | $102.18M | 83.35K | -123.17 | -0.06 | |
 Vaxart, Inc Common StockVXRT | $0.45 | 0.05 | +12.05% | $103.83M | 1.90K | -1.11 | -0.41 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $17.01 | -0.81 | -4.56% | $117.44M | 178 | -3.24 | -5.27 | |
 Enanta Pharmaceuticals, IncENTA | $5.64 | 0.06 | +1.02% | $120.21M | 110.33K | -1.14 | -4.95 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $3.54 | -0.14 | -3.86% | $123.29M | 671.17K | -1.18 | -3.16 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $1.03 | 0.01 | +1.47% | $127.72M | 637.67K | -1.79 | -0.55 | |
 Protara Therapeutics, Inc. Common StockTARA | $3.50 | -0.82 | -19.05% | $130.16M | 2.63M | -1.26 | -2.82 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $0.44 | -0.01 | -2.04% | $130.24M | 596.31K | -0.56 | -0.79 | |
 Nektar TherapeuticsNKTR | $0.76 | -0.02 | -2.59% | $137.72M | 529 | -0.89 | -0.84 | |
 Profound Medical Corp. Common StockPROF | $4.75 | -0.01 | -0.31% | $142.15M | 22.24K | -3.53 | -1.34 | |
 Aclaris Therapeutics, Inc.ACRS | $1.35 | 0.01 | +1.12% | $147.80M | 715.61K | -2.63 | -0.52 | |
 Nanobiotix S.A. - ADRNBTX | $3.21 | 0.06 | +2.06% | $148.61M | 4.84K | -- | -- | |
 Larimar Therapeutics, Inc. Common StockLRMR | $2.33 | 0.00 | +0.21% | $149.51M | 692.83K | -2.03 | -1.15 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $3.33 | -0.01 | -0.21% | $154.19M | 271.46K | -1.17 | -2.85 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $0.97 | 0.08 | +9.29% | $156.63M | 2.80M | -32.27 | -0.03 | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $2.19 | 0.08 | +4.03% | $163.55M | 136.61K | -0.82 | -2.67 | |
 Aldeyra Therapeutics, Inc.ALDX | $2.75 | 0.09 | +3.57% | $165.99M | 1 | -- | -- | |
 Silence Therapeutics Plc - ADRSLN | $3.50 | 0.14 | +4.14% | $167.65M | 286.05K | -2.26 | -1.57 | |
 Korro Bio, Inc. Common StockKRRO | $17.50 | -0.59 | -3.27% | $168.34M | 109.25K | -- | -- | |
 Esperion Therapeutics, Inc.ESPR | $0.90 | -0.02 | -1.74% | $172.03M | 2.94M | -1.42 | -0.64 | |
 Journey Medical Corporation Common StockDERM | $7.58 | 0.12 | +1.54% | $174.79M | 68.64K | -8.05 | -0.94 | |
 Perspective Therapeutics, Inc.CATX | $2.44 | 0.04 | +1.88% | $186.53M | 425.52K | -- | -- | |
 MediWound Ltd.MDWD | $18.31 | 0.23 | +1.27% | $197.89M | 32.80K | -6.31 | -2.90 | |
 OmniAb, Inc. Common StockOABI | $1.80 | 0.04 | +2.05% | $217.40M | 1.12M | -2.87 | -0.62 | |
 Nature's Sunshine Products Inc.NATR | $11.81 | 0.35 | +3.06% | $218.47M | 119.06K | 13.43 | 0.88 | |
 Regulus Therapeutics Inc.RGLS | $3.49 | 0.73 | +26.56% | $236.16M | 212 | -3.33 | -1.07 | |
 Avita Medical, Inc. Common StockRCEL | $10.26 | 0.19 | +1.85% | $271.09M | 92.70K | -4.29 | -2.39 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $2.83 | -0.04 | -1.57% | $282.28M | 744.74K | -6.34 | -0.45 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $19.42 | 0.14 | +0.72% | $347.06M | 4 | 138.75 | 0.14 | |
 Heron Therapeutics, Inc.HRTX | $2.33 | 0.04 | +1.52% | $357.82M | 1.12M | -13.05 | -0.18 | |
 Oruka Therapeutics, Inc. Common StockORKA | $10.31 | 0.22 | +2.17% | $386.39M | 134.55K | -1.65 | -6.26 | |
 Altimmune, Inc. Common StockALT | $5.04 | -0.03 | -0.49% | $389.30M | 5 | -3.26 | -1.55 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $7.21 | 0.01 | +0.11% | $395.82M | 249.29K | -3.67 | -1.97 | |
 Tourmaline Bio, Inc. Common StockTRML | $16.84 | -0.05 | -0.29% | $410.95M | 202 | -5.67 | -2.82 | |
A AleAnna, Inc. Class A Common StockANNA | $10.38 | 0.63 | +6.51% | $421.47M | 2 | -519.25 | -0.02 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $5.01 | -0.35 | -6.44% | $435.00M | 547.10K | -1.28 | -3.82 | |
 SIGA Technologies Inc.SIGA | $6.35 | -0.15 | -2.37% | $456.91M | 1 | 5.33 | 1.20 | |
 Theravance Biopharma, Inc.TBPH | $9.75 | 0.00 | -0.01% | $482.09M | 187.46K | -9.65 | -1.01 | |
 Bioventus Inc. Class A Common StockBVS | $7.42 | -0.23 | -3.03% | $491.43M | 350.67K | -12.16 | -0.61 | |
 Verve Therapeutics, Inc. Common StockVERV | $5.72 | -0.04 | -0.61% | $503.47M | 8 | -2.30 | -2.46 | |
 USANA Health Sciences IncUSNA | $27.52 | 0.34 | +1.25% | $517.12M | 223.72K | 9.69 | 2.83 | |
 Savara Inc.SVRA | $3.19 | 0.00 | +0.16% | $548.11M | 422.94K | -7.38 | -0.43 | |
 Relay Therapeutics, Inc. Common StockRLAY | $3.27 | 0.06 | +2.03% | $548.29M | 1.68M | -1.23 | -2.61 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.68 | 0.13 | +2.74% | $592.92M | 954.02K | -77.92 | -0.06 | |
 Akebia Therapeutics, Inc.AKBA | $2.42 | 0.04 | +1.89% | $632.18M | 2.56M | -10.52 | -0.23 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $13.00 | 0.01 | +0.09% | $647.60M | 283.75K | -3.58 | -3.64 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $4.41 | 0.10 | +2.20% | $687.31M | 4.12M | -9.77 | -0.45 | |
 Cronos Group Inc. Common ShareCRON | $1.83 | 0.03 | +1.94% | $705.77M | 1.31M | -14.19 | -0.13 | |
 Xencor, Inc.XNCR | $10.60 | 0.09 | +0.83% | $753.50M | 388.32K | -3.31 | -3.20 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $8.75 | -0.02 | -0.25% | $844.54M | 3 | -11.06 | -0.79 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $26.86 | 0.07 | +0.25% | $854.10M | 235 | 11.46 | 2.32 | |
 Harrow, Inc. Common StockHROW | $24.64 | -0.91 | -3.56% | $910.79M | 297 | -27.18 | -0.94 | |
 Enliven Therapeutics, Inc. Common StockELVN | $18.94 | 0.73 | +4.03% | $926.67M | 318.92K | -9.95 | -1.90 | |
 Aurinia Pharmaceuticals IncAUPH | $8.00 | -0.18 | -2.26% | $1.09B | 2 | -53.31 | -0.15 | |
 Ocular Therapeutix, Inc.OCUL | $8.13 | 0.42 | +5.46% | $1.25B | 2 | -5.93 | -1.32 | |
 Dyne Therapeutics, Inc. Common StockDYN | $11.29 | 0.23 | +2.06% | $1.25B | 1.80M | -3.09 | -3.56 | |
 Ardelyx, Inc.ARDX | $5.35 | 0.09 | +1.75% | $1.25B | 4.93M | -33.43 | -0.16 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $14.14 | 0.37 | +2.70% | $1.39B | 992.47K | -27.81 | -0.51 | |
 Indivior PLC Ordinary SharesINDV | $11.56 | 0.00 | +0.04% | $1.45B | 1.44M | -33.10 | -0.35 | |
 Guardian Pharmacy Services, Inc.GRDN | $24.06 | -0.14 | -0.58% | $1.52B | 53.66K | -- | -- | |
 Evotec SE - ADREVO | $4.28 | 0.06 | +1.52% | $1.54B | 41.48K | -- | -- | |
 BioCryst Pharmaceuticals IncBCRX | $8.32 | -0.07 | -0.77% | $1.76B | 3.56M | -13.78 | -0.61 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $13.74 | -0.04 | -0.33% | $1.83B | 9 | -8.98 | -1.53 | |
 Grifois, S.A.GRFS | $7.15 | -0.06 | -0.87% | $1.87B | 967.88K | -- | -- | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $17.87 | 0.35 | +1.99% | $1.96B | 10 | -- | -- | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $7.63 | 0.14 | +1.94% | $2.37B | 2 | -11.10 | -0.68 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $5.83 | 0.10 | +1.83% | $2.38B | 3.72K | -3.86 | -1.53 | |
 Catalyst Pharmaceutical Inc.CPRX | $23.64 | 0.19 | +0.83% | $2.90B | 609.54K | 20.13 | 1.18 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $33.09 | 0.70 | +2.15% | $3.05B | 2 | -8.73 | -3.73 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $73.64 | 0.38 | +0.51% | $3.68B | 904.44K | -22.18 | -3.32 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $29.75 | 0.05 | +0.18% | $4.95B | 206 | -10.25 | -3.04 | |
 Stevanato Group S.p.A.STVN | $21.51 | -0.08 | -0.35% | $5.87B | 267.17K | 45.78 | 0.47 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $331.19 | 4.40 | +1.35% | $7.21B | 2 | -13.02 | -25.08 | |
 Corcept Therapeutics Inc.CORT | $70.91 | -0.80 | -1.11% | $7.55B | 1.38M | 56.78 | 1.26 | |
 Neurocrine Biosciences IncNBIX | $106.43 | -0.30 | -0.28% | $10.55B | 202 | 32.41 | 3.29 | |
 United Therapeutics CorpUTHR | $296.93 | 5.55 | +1.91% | $13.34B | 410.28K | 13.04 | 22.77 | |
 Summit Therapeutics Inc. Common StockSMMT | $24.13 | 0.66 | +2.83% | $17.81B | 13.10M | -86.23 | -0.28 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.16 | 0.13 | +0.90% | $47.15B | 1.53M | 37.45 | 0.40 | |
 ZOETIS INC.ZTS | $153.54 | 0.07 | +0.05% | $68.17B | 1.87M | 27.94 | 5.47 |
إعلان