إعلان
إعلان
أسهم صناعة طبي - أدوية
القيمة السوقية
305.73Bالأسهم
178
برعاية
نظرة عامةالأداء
 ZOETIS INC.ZTS | $124.60 | -0.68 | -0.54% | $54.93B | 7.05M | 19.66 | 5.94 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.16 | -0.17 | -1.07% | $51.42B | 3.19M | 10.49 | 0.08 | |
 BeOne Medicines Ltd. - ADRONC | $337.94 | -0.35 | -0.10% | $37.09B | 153.66K | 196.62 | 0.51 | |
 United Therapeutics CorpUTHR | $464.85 | -7.14 | -1.51% | $20.02B | 397.70K | 17.62 | 26.39 | |
 Neurocrine Biosciences IncNBIX | $132.37 | -0.98 | -0.73% | $13.20B | 1.02M | 31.67 | 4.18 | |
 Summit Therapeutics Inc. Common StockSMMT | $17.04 | -0.23 | -1.35% | $13.14B | 2.03M | -- | -1.24 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $76.30 | -0.91 | -1.18% | $12.36B | 3.02M | -- | -1.69 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $501.94 | 6.06 | +1.22% | $11.39B | 276.25K | -- | -13.01 | |
 Grifois, S.A.GRFS | $8.89 | -0.04 | -0.39% | $6.05B | 512.43K | -- | -- | |
 Stevanato Group S.p.A.STVN | $19.75 | -1.25 | -5.97% | $5.98B | 419.17K | 33.47 | 0.57 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $55.95 | -0.48 | -0.85% | $5.31B | 776.57K | -- | -4.53 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $13.41 | 0.22 | +1.67% | $4.22B | 2.25M | 20.01 | 0.02 | |
 Indivior PLC Ordinary SharesINDV | $32.53 | -0.35 | -1.07% | $4.07B | 2.36M | 16.60 | 0.92 | |
 Corcept Therapeutics Inc.CORT | $34.75 | -0.64 | -1.81% | $3.65B | 2.42M | 39.47 | 0.88 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $31.67 | -0.16 | -0.50% | $3.59B | 466.18K | -- | -2.05 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $22.20 | -0.20 | -0.92% | $2.98B | 1.68M | -- | -1.83 | |
 Catalyst Pharmaceutical Inc.CPRX | $22.70 | -0.26 | -1.12% | $2.79B | 892.82K | 8.90 | 1.72 | |
 Ocular Therapeutix, Inc.OCUL | $11.27 | -0.01 | -0.13% | $2.40B | 6.65M | -- | -1.44 | |
 Dyne Therapeutics, Inc. Common StockDYN | $16.68 | 0.26 | +1.60% | $2.39B | 1.96M | -- | -3.66 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $42.49 | 0.54 | +1.28% | $2.28B | 1.17M | -- | -1.84 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $21.50 | 0.02 | +0.07% | $2.10B | 1.06M | -- | 0.00 | |
 Aurinia Pharmaceuticals IncAUPH | $14.85 | -0.02 | -0.13% | $1.96B | 1.22M | 23.20 | 0.56 | |
 NovaBay Pharmaceuticals, Inc.NBY | $14.70 | 2.01 | +15.86% | $1.86B | 2.78M | -- | -- | |
 Harrow, Inc. Common StockHROW | $47.87 | -0.62 | -1.28% | $1.77B | 393.76K | 108.86 | -0.10 | |
 Guardian Pharmacy Services, Inc.GRDN | $26.99 | -2.51 | -8.51% | $1.71B | 371.18K | 32.96 | 0.63 | |
 Ardelyx, Inc.ARDX | $6.75 | -0.29 | -4.19% | $1.64B | 4.33M | -- | -0.23 | |
 Oruka Therapeutics, Inc. Common StockORKA | $33.40 | 0.90 | +2.75% | $1.62B | 718.52K | -- | -1.90 | |
 Enliven Therapeutics, Inc. Common StockELVN | $26.71 | 1.54 | +6.11% | $1.59B | 1.24M | -- | -1.84 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $14.30 | 0.78 | +5.79% | $1.57B | 1.71M | -- | -1.80 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $45.58 | -1.32 | -2.81% | $1.44B | 272.26K | 7.14 | 1.61 | |
 BioCryst Pharmaceuticals IncBCRX | $6.66 | -0.51 | -7.18% | $1.40B | 6.74M | 83.25 | -0.05 | |
 Evotec SE - ADREVO | $3.62 | 0.00 | -0.14% | $1.28B | 38.99K | -- | -- | |
 Relay Therapeutics, Inc. Common StockRLAY | $7.34 | -0.29 | -3.74% | $1.27B | 2.95M | -- | -1.75 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $7.53 | 0.12 | +1.55% | $1.25B | 1.62M | -- | -0.10 | |
 Savara Inc.SVRA | $5.82 | -0.06 | -0.99% | $1.18B | 1.65M | -- | -0.53 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $10.63 | -0.46 | -4.11% | $1.05B | 1.10M | -- | -0.81 | |
 Theravance Biopharma, Inc.TBPH | $20.02 | -0.09 | -0.42% | $1.01B | 266.89K | 42.57 | 0.57 | |
 Cronos Group Inc. Common ShareCRON | $2.54 | -0.05 | -2.12% | $967.46M | 1.19M | -- | 0.10 | |
 Xencor, Inc.XNCR | $12.78 | -0.43 | -3.29% | $913.33M | 673.54K | -- | -1.77 | |
 Nektar TherapeuticsNKTR | $37.62 | 2.26 | +6.39% | $766.49M | 674.04K | -- | -7.97 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $14.60 | -0.37 | -2.44% | $737.97M | 1.16M | -- | -3.95 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $4.50 | -0.02 | -0.49% | $732.06M | 2.64M | 17.31 | 0.16 | |
 Esperion Therapeutics, Inc.ESPR | $3.04 | -0.09 | -3.04% | $726.75M | 4.33M | -- | -0.50 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $2.29 | 0.11 | +5.28% | $688.91M | 1.51M | -- | -0.55 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $37.52 | -0.26 | -0.69% | $680.30M | 275.83K | 6.07 | 6.17 | |
 Bioventus Inc. Class A Common StockBVS | $7.93 | -0.06 | -0.69% | $656.31M | 222.67K | 13.44 | 0.12 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $7.38 | -0.12 | -1.61% | $539.37M | 1.03M | -- | -2.70 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $23.86 | 0.93 | +4.06% | $504.76M | 152.24K | -- | -23.02 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $8.93 | -0.09 | -0.95% | $502.74M | 747.10K | -- | 0.47 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $3.79 | -0.18 | -4.41% | $481.00M | 764.28K | -- | -0.12 | |
 SIGA Technologies Inc.SIGA | $6.58 | -0.04 | -0.53% | $471.20M | 310.63K | 6.45 | 1.02 | |
 Altimmune, Inc. Common StockALT | $4.25 | 0.00 | +0.12% | $442.41M | 2.60M | -- | -1.07 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $7.53 | -0.08 | -1.00% | $431.37M | 754.69K | -- | -3.75 | |
 Nature's Sunshine Products Inc.NATR | $24.07 | 1.43 | +6.33% | $421.13M | 182.86K | 25.07 | 0.81 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $3.30 | -0.04 | -1.29% | $403.83M | 4.78M | -- | -0.71 | |
 USANA Health Sciences IncUSNA | $21.94 | 0.34 | +1.59% | $400.90M | 133.74K | 11.19 | 0.88 | |
 Akebia Therapeutics, Inc.AKBA | $1.36 | 0.02 | +1.87% | $360.90M | 2.77M | -- | -0.07 | |
 Achieve Life Sciences, Inc.ACHV | $5.83 | 0.25 | +4.38% | $310.35M | 1.25M | -- | -1.38 | |
 Profound Medical Corp. Common StockPROF | $8.24 | -0.10 | -1.15% | $298.34M | 118.61K | -- | -1.34 | |
 Aclaris Therapeutics, Inc.ACRS | $2.63 | -0.04 | -1.69% | $283.86M | 763.83K | -- | -1.38 | |
 Avalo Therapeutics, Inc. Common StockAVTX | $15.04 | -0.60 | -3.84% | $278.81M | 358.39K | -- | -- | |
 Aldeyra Therapeutics, Inc.ALDX | $4.62 | 0.21 | +4.65% | $278.55M | 1.63M | -- | -0.73 | |
 Relmada Therapeutics, Inc. Common StockRLMD | $3.75 | -0.05 | -1.45% | $274.27M | 541.56K | -- | -1.80 | |
 OmniAb, Inc. Common StockOABI | $1.92 | 0.00 | -0.26% | $273.51M | 452.11K | -- | -0.58 | |
 Heron Therapeutics, Inc.HRTX | $1.50 | 0.01 | +0.34% | $273.21M | 808.54K | -- | -0.09 | |
 Fractyl Health, Inc. Common StockGUTS | $1.92 | -0.05 | -2.79% | $261.75M | 2.53M | -- | -2.29 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $3.12 | -0.14 | -4.23% | $259.10M | 1.61M | -- | -1.93 | |
 Protara Therapeutics, Inc. Common StockTARA | $5.01 | -0.03 | -0.62% | $258.67M | 1.17M | -- | -1.43 | |
 Silence Therapeutics Plc - ADRSLN | $5.04 | -0.52 | -9.44% | $238.06M | 312.27K | -- | -1.35 | |
 Enlivex Therapeutics Ltd. Ordinary SharesENLV | $0.95 | 0.01 | +1.31% | $223.14M | 383.56K | -- | -0.55 | |
 Journey Medical Corporation Common StockDERM | $8.00 | -0.36 | -4.32% | $217.36M | 99.70K | -- | -0.35 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $17.14 | 1.24 | +7.78% | $208.65M | 500.37K | -- | -20.06 | |
 Galectin Therapeutics Inc.GALT | $3.04 | -0.10 | -3.33% | $196.00M | 514.91K | -- | -0.59 | |
 Minerva Neurosciences, IncNERV | $4.48 | 0.15 | +3.46% | $192.57M | 34.95K | -- | -1.85 | |
 Century Therapeutics, Inc. Common StockIPSC | $2.18 | -0.12 | -5.04% | $189.67M | 870.87K | -- | -0.32 | |
 MediWound Ltd.MDWD | $16.36 | -1.01 | -5.84% | $180.16M | 199.46K | -- | -1.90 | |
 Perspective Therapeutics, Inc.CATX | $2.35 | -0.13 | -5.44% | $173.21M | 1.41M | -- | -- | |
 Surrozen, Inc. CommonSRZN | $20.06 | 0.06 | +0.31% | $171.43M | 45.01K | -- | -22.34 | |
A AleAnna, Inc. Class A Common StockANNA | $2.61 | 0.02 | +0.89% | $171.30M | 11.30K | -- | -- | |
E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $10.00 | -0.03 | -0.30% | $158.23M | 16.00 | -- | -- | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $8.33 | 0.16 | +1.96% | $146.04M | 157.88K | -- | -5.51 | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $6.20 | -0.07 | -1.20% | $133.03M | 582.31K | -- | -3.95 | |
 Context Therapeutics Inc. Common StockCNTX | $1.44 | -0.08 | -5.26% | $132.31M | 1.12M | -- | -0.24 | |
 Incannex Healthcare Limited - ADRIXHL | $0.38 | 0.00 | -1.05% | $130.53M | 7.83M | -- | -- | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.68 | 0.03 | +1.70% | $125.54M | 319.03K | -- | -- | |
 Avita Medical, Inc. Common StockRCEL | $3.90 | 0.44 | +12.75% | $118.92M | 318.30K | -- | -1.81 | |
 Verrica Pharmaceuticals Inc. Common StockVRCA | $7.30 | -0.31 | -4.01% | $116.09M | 393.58K | -- | -3.41 | |
 Karyopharm Therapeutics Inc.KPTI | $6.29 | -0.37 | -5.48% | $115.54M | 398.57K | -- | -14.51 | |
 Prelude Therapeutics IncorporatedPRLD | $1.82 | -0.32 | -15.12% | $113.79M | 1.44M | -- | -1.47 | |
 Pyxis Oncology, Inc. Common StockPYXS | $1.77 | -0.07 | -4.02% | $109.58M | 2.03M | -- | -1.60 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.06 | 0.10 | +10.59% | $105.46M | 1.07M | -- | -0.30 | |
 Champions Oncology, Inc.CSBR | $7.24 | 0.07 | +0.94% | $100.12M | 4.39K | 42.41 | 0.17 | |
 Cassava Sciences, Inc.SAVA | $2.02 | -0.10 | -4.93% | $98.55M | 1.18M | -- | -2.19 | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.27 | 0.01 | +0.79% | $92.65M | 75.55K | -- | -0.45 | |
 Korro Bio, Inc. Common StockKRRO | $8.79 | -0.01 | -0.11% | $82.68M | 124.60K | -- | -9.41 | |
 Assertio Holdings, Inc. Common StockASRT | $11.35 | 0.21 | +1.93% | $73.72M | 116.72K | -- | -4.65 | |
 Gain Therapeutics, Inc. Common StockGANX | $1.83 | -0.04 | -2.39% | $69.62M | 1.86M | -- | -0.61 | |
 Cumberland Pharmaceuticals IncCPIX | $4.64 | -0.12 | -2.42% | $69.55M | 208.70K | 58.13 | -0.24 | |
 PolyPid Ltd. Ordinary SharesPYPD | $4.38 | -0.01 | -0.21% | $69.47M | 57.17K | -- | -2.98 | |
 Dominari Holdings Inc. Common StockDOMH | $4.32 | 0.16 | +3.89% | $69.17M | 98.72K | -- | 5.57 |
إعلان