إعلان
إعلان
أسهم صناعة طبي - أدوية
القيمة السوقية
252.12Bالأسهم
194
نظرة عامةالأداء
 Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $2.01 | 0.02 | +0.95% | $64.88M | 582 | -1.75 | -1.11 | |
 Context Therapeutics Inc. Common StockCNTX | $0.89 | 0.01 | +1.49% | $66.45M | 90.63K | -0.97 | -0.91 | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.14 | -0.03 | -2.56% | $68.06M | 260.50K | -2.55 | -0.45 | |
 Century Therapeutics, Inc. Common StockIPSC | $0.79 | 0.01 | +1.01% | $71.51M | 1 | -0.45 | -1.85 | |
 PMV Pharmaceuticals, IncPMVP | $1.44 | 0.00 | -0.35% | $74.26M | 56.67K | -1.44 | -1.00 | |
 ESSA Pharma Inc. Common StockEPIX | $1.68 | -0.01 | -0.59% | $74.62M | 66.43K | -2.63 | -0.64 | |
 Galectin Therapeutics Inc.GALT | $1.25 | 0.02 | +2.03% | $75.94M | 160.07K | -1.66 | -0.73 | |
 Karyopharm Therapeutics Inc.KPTI | $0.61 | -0.01 | -1.62% | $77.19M | 924.91K | -0.54 | -1.14 | |
 Assertio Holdings, Inc. Common StockASRT | $0.82 | 0.01 | +1.60% | $78.77M | 256.13K | -1.13 | -0.73 | |
 Fractyl Health, Inc. Common StockGUTS | $1.53 | -0.17 | -9.71% | $81.53M | 10 | -0.14 | -12.19 | |
 Regulus Therapeutics Inc.RGLS | $1.32 | 0.09 | +6.99% | $82.86M | 256 | -1.18 | -1.07 | |
 Nutriband Inc. Common StockNTRB | $7.68 | 0.32 | +4.42% | $85.02M | 176 | -10.78 | -0.71 | |
 Avalo Therapeutics, Inc. Common StockAVTX | $8.26 | 0.24 | +2.96% | $85.02M | 40.08K | -- | -- | |
 Pyxis Oncology, Inc. Common StockPYXS | $1.51 | 0.01 | +1.00% | $90.69M | 1 | -1.48 | -1.03 | |
 Metagenomi, Inc. Common StockMGX | $2.56 | 0.06 | +2.19% | $98.01M | 518.73K | -- | -- | |
 electroCore, Inc. Common StockECOR | $16.64 | 0.54 | +3.32% | $107.72M | 58 | -8.98 | -1.83 | |
 Protara Therapeutics, Inc. Common StockTARA | $5.07 | 0.13 | +2.63% | $108.20M | 216.25K | -1.86 | -2.82 | |
 Enanta Pharmaceuticals, IncENTA | $5.10 | -0.07 | -1.30% | $108.41M | 368.30K | -0.93 | -5.48 | |
 Journey Medical Corporation Common StockDERM | $5.35 | 0.51 | +10.50% | $111.76M | 111.00K | -5.69 | -0.94 | |
 Cassava Sciences, Inc.SAVA | $2.38 | 0.02 | +0.72% | $114.50M | 10 | -1.72 | -1.38 | |
 Achieve Life Sciences, Inc.ACHV | $3.34 | 0.08 | +2.45% | $114.86M | 332.32K | -2.96 | -1.13 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.40 | 0.06 | +4.89% | $116.20M | 151.03K | -3.65 | -0.39 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $9.65 | 0.14 | +1.46% | $117.53M | 1 | -2.06 | -4.69 | |
 Inotiv, Inc. Common StockNOTV | $4.49 | 0.06 | +1.24% | $118.11M | 1.03M | -1.08 | -4.19 | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $4.50 | 0.33 | +8.03% | $138.28M | 2 | -- | -- | |
 Nektar TherapeuticsNKTR | $0.78 | -0.03 | -3.33% | $144.80M | 1.61M | -0.93 | -0.84 | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $2.27 | 0.10 | +4.86% | $146.82M | 159.36K | -0.82 | -2.67 | |
 Champions Oncology, Inc.CSBR | $10.82 | 0.81 | +8.09% | $149.72M | 10 | -180.57 | -0.06 | |
 Nanobiotix S.A. - ADRNBTX | $3.45 | -0.04 | -1.03% | $161.22M | 217 | -- | -- | |
 Lyell Immunopharma, Inc. Common StockLYEL | $0.61 | 0.02 | +3.68% | $163.34M | 1 | -0.74 | -0.79 | |
 Vaxart, Inc Common StockVXRT | $0.71 | 0.01 | +1.44% | $165.38M | 750.94K | -1.77 | -0.41 | |
 Aclaris Therapeutics, Inc.ACRS | $2.52 | 0.12 | +4.79% | $178.93M | 703.51K | -4.82 | -0.52 | |
 Acrivon Therapeutics, Inc. Common StockACRV | $5.85 | 0.28 | +5.03% | $182.77M | 23.54K | -2.17 | -2.70 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $5.79 | 0.24 | +4.31% | $190.79M | 170.75K | -1.83 | -3.16 | |
 Conduit Pharmaceuticals Inc. Common StockCDT | $1.80 | -0.40 | -18.09% | $191.30M | 3.81K | -- | -- | |
 Profound Medical Corp. Common StockPROF | $6.24 | -0.09 | -1.47% | $205.97M | 5 | -5.12 | -1.34 | |
 MediWound Ltd.MDWD | $19.62 | 0.47 | +2.45% | $208.25M | 101 | -6.66 | -2.90 | |
 Perspective Therapeutics, Inc.CATX | $3.36 | 0.06 | +1.88% | $231.55M | 533.73K | -- | -- | |
 Larimar Therapeutics, Inc. Common StockLRMR | $3.65 | 0.10 | +2.96% | $235.19M | 100 | -3.21 | -1.15 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $3.62 | 0.20 | +5.76% | $250.20M | 100 | -0.96 | -3.82 | |
 Silence Therapeutics Plc - ADRSLN | $5.60 | 0.54 | +10.65% | $255.86M | 216.06K | -3.45 | -1.57 | |
 Nature's Sunshine Products Inc.NATR | $14.30 | 0.44 | +3.17% | $268.08M | 5 | 16.49 | 0.88 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $5.88 | -0.05 | -0.83% | $271.59M | 176 | -2.06 | -2.85 | |
 Heron Therapeutics, Inc.HRTX | $1.81 | 0.13 | +7.40% | $273.77M | 4 | -10.00 | -0.18 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $3.06 | 0.17 | +6.06% | $283.56M | 1.05M | -6.91 | -0.45 | |
 Aldeyra Therapeutics, Inc.ALDX | $5.33 | 0.16 | +3.00% | $323.65M | 190.96K | -- | -- | |
 Korro Bio, Inc. Common StockKRRO | $35.94 | 2.44 | +7.27% | $337.44M | 14 | -- | -- | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $2.17 | 0.08 | +3.82% | $347.26M | 2.58M | -72.33 | -0.03 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $20.91 | -0.25 | -1.19% | $356.37M | 101 | 144.51 | 0.14 | |
 Esperion Therapeutics, Inc.ESPR | $1.88 | 0.06 | +3.59% | $368.46M | 203 | -2.92 | -0.64 | |
 OmniAb, Inc. Common StockOABI | $3.31 | 0.11 | +3.59% | $390.27M | 397.32K | -5.20 | -0.62 | |
 Tourmaline Bio, Inc. Common StockTRML | $16.28 | 0.74 | +4.76% | $407.72M | 12 | -5.64 | -2.82 | |
 SIGA Technologies Inc.SIGA | $5.83 | 0.05 | +0.95% | $414.50M | 239.45K | 4.84 | 1.20 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $8.13 | 0.47 | +6.21% | $434.53M | 345.91K | -4.13 | -1.97 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $3.49 | 0.08 | +2.29% | $451.42M | 224.56K | -56.75 | -0.06 | |
 Altimmune, Inc. Common StockALT | $6.63 | 0.19 | +3.03% | $461.67M | 412 | -4.19 | -1.55 | |
 Akebia Therapeutics, Inc.AKBA | $2.13 | 0.01 | +0.71% | $463.64M | 23 | -9.24 | -0.23 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $1.58 | 0.03 | +2.26% | $465.20M | 295.39K | -2.90 | -0.55 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $9.74 | 0.52 | +5.68% | $482.07M | 100 | -2.68 | -3.64 | |
 Theravance Biopharma, Inc.TBPH | $9.47 | 0.00 | +0.05% | $484.37M | 99.09K | -9.75 | -1.01 | |
 Savara Inc.SVRA | $2.85 | 0.06 | +1.96% | $494.26M | 569.80K | -6.70 | -0.43 | |
O Oruka Therapeutics, Inc. Common StockORKA | $14.23 | 0.53 | +3.87% | $519.76M | 481 | -2.37 | -6.26 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $3.65 | 0.06 | +1.53% | $543.40M | 1.00M | -8.10 | -0.45 | |
 USANA Health Sciences IncUSNA | $31.63 | -0.01 | -0.03% | $602.09M | 6 | 11.16 | 2.83 | |
 Verve Therapeutics, Inc. Common StockVERV | $8.06 | 0.54 | +7.19% | $677.31M | 2.20M | -3.25 | -2.46 | |
 Cronos Group Inc. Common ShareCRON | $1.88 | 0.02 | +1.35% | $707.63M | 1.54M | -14.24 | -0.13 | |
 Relay Therapeutics, Inc. Common StockRLAY | $4.63 | 0.17 | +3.69% | $771.47M | 732.25K | -1.77 | -2.61 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $8.16 | 0.19 | +2.45% | $782.94M | 1.08M | -10.28 | -0.79 | |
 Bioventus Inc. Class A Common StockBVS | $10.98 | 0.48 | +4.57% | $891.89M | 9 | -18.02 | -0.61 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $30.89 | -0.31 | -0.99% | $1.02B | 386 | 13.67 | 2.32 | |
 Enliven Therapeutics, Inc. Common StockELVN | $22.00 | 0.10 | +0.47% | $1.07B | 202 | -11.58 | -1.90 | |
 Harrow, Inc. Common StockHROW | $30.72 | 0.89 | +2.99% | $1.10B | 203 | -32.80 | -0.94 | |
 Aurinia Pharmaceuticals IncAUPH | $8.00 | 0.19 | +2.45% | $1.15B | 843.92K | -53.43 | -0.15 | |
 AlloVir, Inc. Common StockALVR | $10.01 | 0.21 | +2.12% | $1.16B | 46.81K | -0.50 | -20.23 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $12.52 | 0.21 | +1.67% | $1.22B | 1.21M | -24.61 | -0.51 | |
 Ocular Therapeutix, Inc.OCUL | $7.82 | 0.27 | +3.51% | $1.23B | 904.69K | -5.92 | -1.32 | |
 Xencor, Inc.XNCR | $17.75 | 0.13 | +0.71% | $1.24B | 111 | -5.55 | -3.20 | |
 Ardelyx, Inc.ARDX | $5.53 | 0.24 | +4.44% | $1.31B | 11 | -18.50 | -0.30 | |
 Indivior PLC Ordinary SharesINDV | $11.39 | -0.34 | -2.90% | $1.42B | 1.79M | -284.88 | -0.04 | |
 Guardian Pharmacy Services, Inc.GRDN | $22.82 | 0.58 | +2.59% | $1.44B | 2 | -- | -- | |
 Dyne Therapeutics, Inc. Common StockDYN | $14.76 | 0.89 | +6.42% | $1.51B | 47 | -4.15 | -3.56 | |
 Evotec SE - ADREVO | $4.36 | 0.05 | +1.04% | $1.60B | 1.41K | -- | -- | |
 BioCryst Pharmaceuticals IncBCRX | $8.11 | 0.49 | +6.43% | $1.69B | 2.37M | -13.36 | -0.61 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $21.03 | -0.33 | -1.56% | $1.95B | 582.18K | -- | -- | |
 Soleno Therapeutics, Inc. Common StockSLNO | $50.10 | 1.58 | +3.27% | $2.15B | 17 | -15.02 | -3.32 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $16.43 | -0.47 | -2.78% | $2.16B | 37 | -10.73 | -1.53 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $7.59 | 0.34 | +4.76% | $2.21B | 150.62K | -5.03 | -1.53 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $7.99 | -0.19 | -2.37% | $2.50B | 1.72M | -11.85 | -0.68 | |
 Catalyst Pharmaceutical Inc.CPRX | $23.10 | 0.48 | +2.10% | $2.73B | 81 | 19.43 | 1.18 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $40.47 | 1.68 | +4.32% | $3.75B | 106 | -10.84 | -3.73 | |
 Grifois, S.A.GRFS | $6.80 | 0.18 | +2.79% | $4.62B | 100 | -- | -- | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $31.65 | -0.48 | -1.50% | $5.00B | 10 | -12.99 | -2.44 | |
 Stevanato Group S.p.A.STVN | $22.45 | 0.27 | +1.22% | $6.13B | 5 | 47.83 | 0.47 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $323.99 | -1.48 | -0.45% | $6.93B | 82 | -12.67 | -25.08 | |
 Corcept Therapeutics Inc.CORT | $67.01 | 0.46 | +0.69% | $7.10B | 16 | 53.76 | 1.26 | |
 Summit Therapeutics Inc. Common StockSMMT | $20.61 | 0.63 | +3.18% | $15.23B | 1.76M | -73.75 | -0.28 | |
 Neurocrine Biosciences IncNBIX | $152.42 | 2.32 | +1.55% | $15.43B | 2 | 40.86 | 3.73 | |
 United Therapeutics CorpUTHR | $353.00 | -1.58 | -0.45% | $15.78B | 31 | 15.52 | 22.77 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $13.31 | 0.06 | +0.49% | $42.25B | 2.10M | 33.31 | 0.40 | |
 ZOETIS INC.ZTS | $172.25 | 0.31 | +0.18% | $77.62B | 2 | 32.34 | 5.32 |
إعلان