إعلان
إعلان
أسهم صناعة طبي - أدوية
القيمة السوقية
312.96Bالأسهم
179
نظرة عامةالأداء
 PolyPid Ltd. Ordinary SharesPYPD | $4.39 | 0.32 | +7.86% | $74.17M | 1.71K | -1.50 | -2.98 | |
 PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.55 | -0.04 | -6.36% | $75.17M | 6.35K | -0.29 | -1.91 | |
 Korro Bio, Inc. Common StockKRRO | $8.01 | -0.12 | -1.48% | $75.34M | 33 | -0.85 | -9.41 | |
 NRX Pharmaceuticals, Inc. Common StockNRXP | $2.60 | 0.04 | +1.37% | $76.97M | 2.67K | -1.11 | -2.35 | |
 Acrivon Therapeutics, Inc. Common StockACRV | $2.36 | -0.07 | -2.83% | $77.97M | 270 | -1.16 | -2.13 | |
 Century Therapeutics, Inc. Common StockIPSC | $1.00 | -0.08 | -7.37% | $90.90M | 3.36K | -3.25 | -0.32 | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.25 | -0.01 | -1.02% | $91.56M | 100 | -2.79 | -0.45 | |
 Champions Oncology, Inc.CSBR | $6.90 | -0.09 | -1.29% | $95.68M | 7.36K | 40.53 | 0.17 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $0.96 | -0.04 | -3.53% | $97.10M | 403.24K | -3.24 | -0.30 | |
 Cassava Sciences, Inc.SAVA | $2.09 | -0.10 | -4.36% | $99.27M | 922 | -0.94 | -2.19 | |
 Avita Medical, Inc. Common StockRCEL | $3.44 | 0.00 | -0.06% | $103.40M | 239.17K | -1.87 | -1.81 | |
 Context Therapeutics Inc. Common StockCNTX | $1.21 | 0.08 | +6.99% | $110.62M | 50 | -5.02 | -0.24 | |
A AleAnna, Inc. Class A Common StockANNA | $2.79 | -0.07 | -2.46% | $113.03M | 6.81K | -- | -- | |
 Gain Therapeutics, Inc. Common StockGANX | $3.16 | -0.01 | -0.44% | $122.89M | 456 | -5.24 | -0.61 | |
 Karyopharm Therapeutics Inc.KPTI | $7.34 | -0.15 | -1.99% | $125.48M | 158.55K | -0.51 | -14.51 | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $5.93 | -0.14 | -2.32% | $130.45M | 305 | -1.54 | -3.95 | |
 Verrica Pharmaceuticals Inc. Common StockVRCA | $8.20 | 0.04 | +0.49% | $131.12M | 159.03K | -2.40 | -3.41 | |
 Incannex Healthcare Limited - ADRIXHL | $0.37 | -0.03 | -7.97% | $131.22M | 253.50K | -- | -- | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $8.23 | -0.12 | -1.38% | $142.44M | 119 | -1.47 | -5.51 | |
E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $10.00 | -0.03 | -0.30% | $157.74M | 3 | -- | -- | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.47 | -0.02 | -1.66% | $172.30M | 1.62K | -- | -- | |
 Minerva Neurosciences, IncNERV | $4.09 | -0.05 | -1.19% | $174.87M | 38.95K | -2.18 | -1.85 | |
 Enlivex Therapeutics Ltd. Ordinary SharesENLV | $0.74 | 0.00 | -0.36% | $176.14M | 4.61K | -1.35 | -0.55 | |
 Surrozen, Inc. CommonSRZN | $21.77 | -0.04 | -0.16% | $187.37M | 78.65K | -0.98 | -22.34 | |
 Prelude Therapeutics IncorporatedPRLD | $2.94 | 0.49 | +19.88% | $187.97M | 287 | -2.03 | -1.47 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $16.28 | 0.04 | +0.22% | $195.02M | 141 | -0.83 | -20.06 | |
 Perspective Therapeutics, Inc.CATX | $2.73 | -0.16 | -5.42% | $204.80M | 489 | -- | -- | |
 Journey Medical Corporation Common StockDERM | $7.71 | -0.21 | -2.63% | $209.22M | 83.17K | -22.03 | -0.35 | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.96 | -0.03 | -1.75% | $234.05M | 10.03K | -- | -- | |
 Achieve Life Sciences, Inc.ACHV | $4.44 | -0.05 | -1.09% | $234.23M | 197.16K | -3.19 | -1.38 | |
 Heron Therapeutics, Inc.HRTX | $1.31 | 0.02 | +1.95% | $240.20M | 162 | -14.56 | -0.09 | |
 MediWound Ltd.MDWD | $18.66 | -0.12 | -0.64% | $243.66M | 74.95K | -10.00 | -1.90 | |
 Profound Medical Corp. Common StockPROF | $7.34 | -0.08 | -1.03% | $259.27M | 96.51K | -5.47 | -1.34 | |
 Galectin Therapeutics Inc.GALT | $4.08 | 0.03 | +0.74% | $260.41M | 283.85K | -6.85 | -0.59 | |
 OmniAb, Inc. Common StockOABI | $1.90 | -0.03 | -1.81% | $273.52M | 385.00K | -3.28 | -0.58 | |
 Protara Therapeutics, Inc. Common StockTARA | $5.36 | -0.18 | -3.33% | $294.73M | 47 | -3.85 | -1.43 | |
 Silence Therapeutics Plc - ADRSLN | $6.31 | 0.09 | +1.45% | $298.05M | 30 | -4.67 | -1.35 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $2.20 | -0.33 | -13.24% | $315.65M | 91 | -4.05 | -0.55 | |
 Aldeyra Therapeutics, Inc.ALDX | $5.17 | -0.13 | -2.54% | $316.40M | 4 | -7.20 | -0.73 | |
 Fractyl Health, Inc. Common StockGUTS | $2.37 | 0.10 | +4.32% | $322.05M | 605 | -1.03 | -2.29 | |
 Aclaris Therapeutics, Inc.ACRS | $3.01 | -0.01 | -0.46% | $322.33M | 436.25K | -2.16 | -1.38 | |
 Relmada Therapeutics, Inc. Common StockRLMD | $4.45 | -0.07 | -1.51% | $326.33M | 2 | -2.47 | -1.80 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $3.96 | 0.04 | +1.12% | $330.28M | 540.59K | -2.06 | -1.93 | |
 Avalo Therapeutics, Inc. Common StockAVTX | $18.56 | 0.15 | +0.84% | $342.99M | 131.67K | -- | -- | |
 USANA Health Sciences IncUSNA | $19.73 | -0.12 | -0.60% | $360.88M | 92.95K | 22.43 | 0.88 | |
 Altimmune, Inc. Common StockALT | $3.68 | -0.19 | -4.79% | $388.57M | 1.23K | -3.48 | -1.07 | |
 Nature's Sunshine Products Inc.NATR | $22.47 | 0.90 | +4.16% | $392.86M | 2 | 27.72 | 0.81 | |
 Akebia Therapeutics, Inc.AKBA | $1.62 | -0.03 | -2.11% | $429.89M | 3.28M | -23.14 | -0.07 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $7.68 | -0.29 | -3.70% | $441.37M | 22 | -2.06 | -3.75 | |
 SIGA Technologies Inc.SIGA | $6.25 | -0.02 | -0.26% | $447.57M | 269.24K | 6.13 | 1.02 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $8.82 | -0.09 | -1.01% | $494.29M | 100 | 18.68 | 0.47 | |
 Bioventus Inc. Class A Common StockBVS | $7.53 | 0.07 | +0.92% | $504.33M | 322.01K | 62.75 | 0.12 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $3.21 | 0.00 | +0.16% | $521.39M | 250 | 20.03 | 0.16 | |
 NovaBay Pharmaceuticals, Inc.NBY | $4.86 | -0.02 | -0.45% | $581.54M | 63 | -- | -- | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $5.21 | -0.07 | -1.33% | $655.63M | 1.13M | -43.05 | -0.12 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $10.27 | 0.03 | +0.32% | $742.28M | 490.67K | -3.77 | -2.70 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $15.17 | -0.02 | -0.13% | $760.72M | 297 | -3.81 | -3.95 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $36.05 | 1.09 | +3.11% | $767.97M | 11 | -1.57 | -23.02 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $43.08 | -1.00 | -2.28% | $771.89M | 206 | 6.89 | 6.17 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $6.47 | 0.48 | +8.01% | $802.29M | 6.58K | -9.26 | -0.71 | |
 Nektar TherapeuticsNKTR | $42.73 | -1.79 | -4.02% | $860.25M | 40 | -5.31 | -7.97 | |
 Esperion Therapeutics, Inc.ESPR | $3.89 | -0.15 | -3.61% | $921.01M | 3.32M | -7.77 | -0.50 | |
 Enliven Therapeutics, Inc. Common StockELVN | $15.94 | -0.37 | -2.29% | $942.20M | 382 | -8.63 | -1.84 | |
 Theravance Biopharma, Inc.TBPH | $18.71 | -0.14 | -0.76% | $947.57M | 254.71K | 32.81 | 0.57 | |
 Cronos Group Inc. Common ShareCRON | $2.66 | 0.00 | +0.19% | $1.01B | 37 | 26.45 | 0.10 | |
 Xencor, Inc.XNCR | $15.17 | -0.06 | -0.37% | $1.08B | 438.90K | -8.57 | -1.77 | |
 Evotec SE - ADREVO | $3.15 | 0.04 | +1.22% | $1.12B | 16.13K | -- | -- | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $11.72 | 0.34 | +2.97% | $1.16B | 22 | -14.48 | -0.81 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $7.43 | 0.05 | +0.75% | $1.20B | 1.39M | -72.60 | -0.10 | |
 Savara Inc.SVRA | $6.33 | -0.13 | -2.09% | $1.31B | 1.03M | -12.18 | -0.53 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $12.19 | -0.14 | -1.12% | $1.35B | 8.66K | -6.81 | -1.80 | |
 Ardelyx, Inc.ARDX | $5.78 | 0.03 | +0.59% | $1.40B | 65.02K | -25.11 | -0.23 | |
 Relay Therapeutics, Inc. Common StockRLAY | $8.41 | -0.16 | -1.81% | $1.45B | 3.99K | -4.77 | -1.75 | |
 Oruka Therapeutics, Inc. Common StockORKA | $30.90 | -0.74 | -2.33% | $1.50B | 438.87K | -16.28 | -1.90 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $49.48 | -0.38 | -0.76% | $1.56B | 313.28K | 30.72 | 1.61 | |
 BioCryst Pharmaceuticals IncBCRX | $7.71 | 0.08 | +1.11% | $1.63B | 167 | -154.40 | -0.05 | |
 Harrow, Inc. Common StockHROW | $50.76 | 0.69 | +1.37% | $1.89B | 7 | -509.15 | -0.10 | |
 Guardian Pharmacy Services, Inc.GRDN | $30.98 | 0.24 | +0.77% | $1.96B | 179.31K | 49.20 | 0.63 | |
 Aurinia Pharmaceuticals IncAUPH | $15.89 | -0.37 | -2.25% | $2.10B | 319 | 28.47 | 0.56 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $21.55 | -0.04 | -0.16% | $2.11B | 557.25K | -- | 0.00 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $47.55 | -0.12 | -0.24% | $2.55B | 20 | -25.83 | -1.84 | |
 Ocular Therapeutix, Inc.OCUL | $12.30 | -0.26 | -2.07% | $2.65B | 948 | -8.64 | -1.44 | |
 Catalyst Pharmaceutical Inc.CPRX | $24.06 | -0.30 | -1.23% | $2.95B | 690.42K | 13.94 | 1.72 | |
 Dyne Therapeutics, Inc. Common StockDYN | $19.59 | -0.46 | -2.30% | $3.23B | 43 | -5.35 | -3.66 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $24.79 | -0.53 | -2.09% | $3.76B | 202 | -13.91 | -1.83 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $35.02 | -0.25 | -0.71% | $3.97B | 20.55K | -17.07 | -2.05 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $12.91 | -0.04 | -0.27% | $4.07B | 209 | 646.55 | 0.02 | |
 Indivior PLC Ordinary SharesINDV | $36.35 | 0.12 | +0.34% | $4.45B | 39 | 38.67 | 0.92 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $47.52 | -0.45 | -0.94% | $4.51B | 262 | -10.49 | -4.53 | |
 Stevanato Group S.p.A.STVN | $20.65 | -0.09 | -0.42% | $5.63B | 251.51K | 36.17 | 0.57 | |
 Grifois, S.A.GRFS | $9.12 | 0.01 | +0.12% | $6.23B | 8 | -- | -- | |
 Corcept Therapeutics Inc.CORT | $79.82 | -2.86 | -3.46% | $8.45B | 344 | 91.34 | 0.88 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $79.98 | 0.04 | +0.05% | $12.95B | 1.08K | -47.30 | -1.69 | |
 Summit Therapeutics Inc. Common StockSMMT | $17.78 | -0.36 | -1.98% | $13.16B | 91 | -14.25 | -1.24 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $589.47 | -9.59 | -1.60% | $13.38B | 634 | -45.27 | -13.01 | |
 Neurocrine Biosciences IncNBIX | $143.64 | -1.61 | -1.11% | $14.33B | 220 | 34.39 | 4.18 | |
 United Therapeutics CorpUTHR | $502.90 | -4.51 | -0.89% | $21.65B | 256.63K | 19.05 | 26.39 | |
 BeOne Medicines Ltd. - ADRONC | $310.30 | -2.18 | -0.70% | $33.94B | 100 | 601.37 | 0.51 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.76 | 0.12 | +0.73% | $49.09B | 3.18K | 194.24 | 0.08 | |
 ZOETIS INC.ZTS | $125.98 | -0.27 | -0.21% | $55.53B | 237 | 21.21 | 5.94 |
إعلان