إعلان
إعلان
أسهم صناعة طبي - أدوية
القيمة السوقية
297.40Bالأسهم
169
برعاية
نظرة عامةالأداء
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.49 | -0.19 | -1.15% | $52.09B | 3.23M | 68.69 | 0.24 | |
 ZOETIS INC.ZTS | $80.07 | 0.36 | +0.46% | $33.11B | 7.47M | 13.12 | 6.02 | |
 BeOne Medicines Ltd. - ADRONC | $309.58 | 0.84 | +0.27% | $32.12B | 211.86K | 122.86 | 2.52 | |
 United Therapeutics CorpUTHR | $565.84 | 1.91 | +0.34% | $24.02B | 330.77K | 20.28 | 27.90 | |
 Neurocrine Biosciences IncNBIX | $155.55 | 0.88 | +0.57% | $15.64B | 748.27K | 33.38 | 4.66 | |
 Summit Therapeutics Inc. Common StockSMMT | $17.49 | -0.40 | -2.25% | $13.53B | 2.73M | -12.02 | -1.45 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $75.82 | 0.76 | +1.01% | $12.53B | 1.96M | -31.07 | -2.44 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $513.53 | 0.06 | +0.01% | $11.84B | 179.81K | -39.90 | -12.87 | |
 Corcept Therapeutics Inc.CORT | $59.77 | 0.71 | +1.20% | $6.43B | 620.77K | 73.00 | 0.82 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.84 | 0.09 | +0.22% | $6.16B | 1.73M | -27.10 | -1.47 | |
 Grifois, S.A.GRFS | $8.11 | -0.08 | -1.04% | $5.52B | 602.95K | -- | -- | |
 Stevanato Group S.p.A.STVN | $17.88 | 0.13 | +0.72% | $4.88B | 154.34K | 30.80 | 0.58 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $37.46 | -0.13 | -0.35% | $4.42B | 771.34K | 22.82 | 1.64 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $35.73 | -0.02 | -0.05% | $4.18B | 938.29K | -20.65 | -1.73 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $12.42 | 0.19 | +1.55% | $3.96B | 1.31M | 54.00 | 0.23 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $37.09 | 0.82 | +2.27% | $3.91B | 598.99K | -7.51 | -4.94 | |
 Catalyst Pharmaceutical Inc.CPRX | $31.29 | 0.04 | +0.12% | $3.82B | 1.98M | 18.46 | 1.69 | |
 Oruka Therapeutics, Inc. Common StockORKA | $58.63 | -2.05 | -3.37% | $3.54B | 1.20M | -31.52 | -1.86 | |
 Dyne Therapeutics, Inc. Common StockDYN | $17.37 | -0.19 | -1.10% | $2.87B | 1.45M | -4.90 | -3.54 | |
 Relay Therapeutics, Inc. Common StockRLAY | $13.65 | 0.63 | +4.82% | $2.63B | 9.21M | -8.48 | -1.62 | |
 Enliven Therapeutics, Inc. Common StockELVN | $42.23 | 0.37 | +0.87% | $2.57B | 845.24K | -22.72 | -1.86 | |
D Definium Therapeutics, Inc. Common SharesDFTX | $22.65 | 1.78 | +8.53% | $2.44B | 1.95M | -10.52 | -2.13 | |
 Guardian Pharmacy Services, Inc.GRDN | $38.34 | 0.71 | +1.89% | $2.43B | 493.42K | 49.80 | 0.77 | |
 Nektar TherapeuticsNKTR | $68.56 | -0.93 | -1.33% | $2.32B | 522.13K | -6.72 | -10.20 | |
 BioCryst Pharmaceuticals IncBCRX | $8.37 | -0.38 | -4.29% | $2.13B | 3.41M | 6.97 | 1.20 | |
 Aurinia Pharmaceuticals IncAUPH | $15.45 | -0.45 | -2.84% | $1.99B | 699.70K | 7.43 | 2.08 | |
 Ocular Therapeutix, Inc.OCUL | $8.22 | 0.19 | +2.34% | $1.80B | 1.77M | -5.70 | -1.44 | |
 Ardelyx, Inc.ARDX | $6.34 | 0.08 | +1.20% | $1.57B | 2.62M | -25.38 | -0.25 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $13.94 | 0.33 | +2.44% | $1.55B | 898.44K | -8.99 | -1.55 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $26.78 | -0.03 | -0.13% | $1.43B | 1.50M | -6.78 | -3.95 | |
 Harrow, Inc. Common StockHROW | $32.97 | 2.11 | +6.83% | $1.22B | 1.44M | -191.76 | -0.17 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $34.41 | 0.19 | +0.56% | $1.12B | 161.87K | 20.12 | 1.71 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $6.38 | 0.14 | +2.33% | $1.10B | 1.04M | -637.50 | -0.01 | |
 Evotec SE - ADREVO | $2.98 | 0.14 | +4.96% | $1.06B | 24.39K | -- | -- | |
 Aktis Oncology, Inc. Common stockAKTS | $19.13 | 0.10 | +0.50% | $1.06B | 127.84K | -- | -- | |
 Savara Inc.SVRA | $5.05 | -0.03 | -0.49% | $1.04B | 799.14K | -9.54 | -0.53 | |
 Cronos Group Inc. Common ShareCRON | $2.74 | 0.07 | +2.47% | $1.02B | 1.68M | -273.00 | -0.01 | |
 Avalo Therapeutics, Inc. Common StockAVTX | $16.64 | 0.35 | +2.14% | $874.43M | 1.26M | -2.90 | -5.73 | |
 Theravance Biopharma, Inc.TBPH | $16.31 | -0.24 | -1.44% | $840.83M | 212.47K | 8.03 | 2.03 | |
 Xencor, Inc.XNCR | $11.27 | -0.05 | -0.48% | $835.21M | 494.72K | -9.08 | -1.24 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $8.22 | 0.42 | +5.35% | $818.26M | 1.99M | -4.71 | -1.75 | |
 Esperion Therapeutics, Inc.ESPR | $3.13 | 0.00 | +0.16% | $807.05M | 4.67M | -18.44 | -0.17 | |
 Relmada Therapeutics, Inc. Common StockRLMD | $7.22 | 0.05 | +0.73% | $749.02M | 653.19K | -4.92 | -1.45 | |
 Bioventus Inc. Class A Common StockBVS | $9.50 | -1.44 | -13.20% | $646.99M | 1.19M | 28.94 | 0.33 | |
 Aclaris Therapeutics, Inc.ACRS | $4.54 | 0.01 | +0.33% | $634.77M | 387.87K | -8.58 | -0.53 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $3.85 | -0.07 | -1.89% | $632.94M | 1.91M | 29.58 | 0.13 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $10.48 | 0.24 | +2.30% | $619.23M | 2.33M | 7.88 | 1.33 | |
 Altimmune, Inc. Common StockALT | $2.92 | 0.10 | +3.72% | $568.84M | 2.83M | -2.90 | -1.01 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $29.18 | 0.36 | +1.25% | $539.89M | 176.44K | 1.54 | 18.91 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $4.22 | 0.05 | +1.32% | $530.03M | 1.27M | -5.42 | -0.78 | |
 Achieve Life Sciences, Inc.ACHV | $4.62 | 0.04 | +0.98% | $475.00M | 770.65K | -3.56 | -1.30 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $8.68 | 0.21 | +2.46% | $454.80M | 476.29K | -3.60 | -2.42 | |
 Perspective Therapeutics, Inc.CATX | $3.88 | 0.10 | +2.79% | $441.93M | 874.95K | -- | -- | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $5.21 | 0.09 | +1.86% | $409.88M | 558.61K | -2.38 | -2.19 | |
 Century Therapeutics, Inc. Common StockIPSC | $2.27 | 0.02 | +1.11% | $409.41M | 449.37K | -16.21 | -0.14 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $17.33 | 0.11 | +0.64% | $404.38M | 58.52K | -1.06 | -16.30 | |
 Nature's Sunshine Products Inc.NATR | $21.88 | -0.05 | -0.24% | $384.76M | 113.00K | 20.64 | 1.06 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $3.56 | 0.04 | +0.99% | $370.86M | 1.42M | -1.62 | -2.21 | |
 OmniAb, Inc. Common StockOABI | $2.54 | -0.04 | -1.36% | $369.68M | 555.85K | -4.47 | -0.57 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $1.75 | 0.06 | +3.85% | $360.13M | 828.07K | -3.37 | -0.52 | |
 Prelude Therapeutics IncorporatedPRLD | $4.34 | -0.16 | -3.56% | $345.66M | 197.11K | -3.36 | -1.29 | |
 USANA Health Sciences IncUSNA | $18.60 | 0.46 | +2.52% | $343.41M | 122.15K | 33.82 | 0.55 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $2.67 | 0.12 | +4.51% | $342.92M | 718.67K | 33.31 | 0.08 | |
 SIGA Technologies Inc.SIGA | $4.71 | 0.22 | +4.81% | $337.46M | 796.68K | 15.18 | 0.31 | |
 Surrozen, Inc. CommonSRZN | $27.24 | 0.19 | +0.69% | $316.37M | 44.08K | -0.82 | -33.37 | |
 Silence Therapeutics Plc - ADRSLN | $6.49 | 0.25 | +3.97% | $306.55M | 123.76K | -3.47 | -1.87 | |
 Protara Therapeutics, Inc. Common StockTARA | $4.96 | 0.21 | +4.31% | $278.49M | 2.46M | -3.75 | -1.32 | |
 Akebia Therapeutics, Inc.AKBA | $1.01 | 0.00 | +0.20% | $276.57M | 5.23M | -51.55 | -0.02 | |
 Profound Medical Corp. Common StockPROF | $6.96 | 0.04 | +0.58% | $252.91M | 48.66K | -4.94 | -1.41 | |
 Minerva Neurosciences, IncNERV | $5.30 | 0.27 | +5.39% | $246.92M | 186.46K | -0.20 | -26.80 | |
H Cybin Inc. Common StockHELP | $4.61 | 0.27 | +6.22% | $229.76M | 1.02M | -1.09 | -4.23 | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.75 | 0.07 | +3.87% | $229.74M | 903.81K | -3.63 | -0.48 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $14.00 | -0.50 | -3.44% | $224.45M | 329.53K | -0.99 | -14.27 | |
 Context Therapeutics Inc. Common StockCNTX | $2.42 | 0.19 | +8.30% | $221.89M | 948.95K | -6.36 | -0.38 | |
 MediWound Ltd.MDWD | $16.84 | -0.05 | -0.29% | $216.43M | 27.16K | -8.02 | -2.10 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $11.49 | 1.76 | +18.10% | $212.98M | 637.32K | -1.92 | -5.98 | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $7.63 | -0.11 | -1.47% | $203.59M | 576.65K | -3.51 | -2.17 | |
 Karyopharm Therapeutics Inc.KPTI | $8.08 | 0.10 | +1.22% | $182.66M | 492.17K | -0.48 | -16.62 | |
 Enlivex Ltd. Ordinary SharesENLV | $0.73 | 0.02 | +3.20% | $179.58M | 125.44K | -1.35 | -0.55 | |
 Journey Medical Corporation Common StockDERM | $6.22 | 0.05 | +0.89% | $170.99M | 155.12K | -13.21 | -0.47 | |
 Galectin Therapeutics Inc.GALT | $2.53 | 0.32 | +14.66% | $165.96M | 382.85K | -5.25 | -0.48 | |
 Heron Therapeutics, Inc.HRTX | $0.87 | 0.03 | +3.30% | $165.24M | 1.20M | -6.72 | -0.13 | |
E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $10.10 | 0.00 | 0.00% | $159.34M | 5.40K | -- | -- | |
 Korro Bio, Inc. Common StockKRRO | $11.16 | 1.15 | +11.50% | $159.23M | 267.60K | -0.89 | -12.47 | |
 Assertio Holdings, Inc. Common StockASRT | $23.38 | -0.07 | -0.28% | $151.02M | 274.56K | -4.81 | -4.86 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.32 | 0.02 | +1.92% | $150.43M | 280.94K | -4.66 | -0.28 | |
 Fractyl Health, Inc. Common StockGUTS | $0.92 | 0.00 | -0.47% | $145.48M | 1.42M | -0.50 | -1.84 | |
 Avita Medical, Inc. Common StockRCEL | $4.49 | 0.17 | +3.84% | $138.19M | 178.93K | -2.57 | -1.75 | |
A AleAnna, Inc. Class A Common StockANNA | $3.07 | -0.23 | -6.97% | $123.64M | 551.41K | 75.50 | 0.04 | |
 Pyxis Oncology, Inc. Common StockPYXS | $1.94 | -0.06 | -3.10% | $122.59M | 341.34K | -1.50 | -1.29 | |
 NRX Pharmaceuticals, Inc. Common StockNRXP | $3.06 | 0.09 | +3.20% | $111.04M | 1.00M | -2.21 | -1.39 | |
 Verrica Pharmaceuticals Inc. Common StockVRCA | $5.88 | -0.13 | -2.24% | $101.10M | 33.36K | -3.72 | -1.58 | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.16 | -0.03 | -2.94% | $100.03M | 224.73K | -2.70 | -0.43 | |
 Aldeyra Therapeutics, Inc.ALDX | $1.57 | 0.02 | +1.61% | $94.10M | 544.18K | -2.74 | -0.57 | |
 PolyPid Ltd. Ordinary SharesPYPD | $4.82 | -0.03 | -0.68% | $93.09M | 221.63K | -2.15 | -2.26 | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $1.29 | -0.02 | -1.15% | $89.06M | 80.63K | -3.92 | -0.33 | |
 Cumberland Pharmaceuticals IncCPIX | $5.53 | 0.00 | +0.02% | $83.16M | 120.13K | -29.21 | -0.19 | |
 Champions Oncology, Inc.CSBR | $5.80 | -0.25 | -4.13% | $81.86M | 22.69K | -36.84 | -0.16 | |
 Acrivon Therapeutics, Inc. Common StockACRV | $1.81 | 0.05 | +3.12% | $75.76M | 333.20K | -0.88 | -2.02 | |
 Gain Therapeutics, Inc. Common StockGANX | $1.75 | 0.10 | +6.36% | $74.86M | 526.42K | -2.88 | -0.61 |
إعلان