إعلان
إعلان
أسهم صناعة طبي - أدوية
القيمة السوقية
307.76Bالأسهم
184
نظرة عامةالأداء
 Gain Therapeutics, Inc. Common StockGANX | $1.88 | -0.04 | -2.34% | $67.40M | 80.86K | -2.98 | -0.63 | |
 NRX Pharmaceuticals, Inc. Common StockNRXP | $2.98 | -0.02 | -0.70% | $70.81M | 107.54K | -1.33 | -2.24 | |
N Nasus Pharma Ltd.NSRX | $7.98 | -0.42 | -5.00% | $72.30M | 323 | -- | -- | |
L Lite Strategy, Inc. Common StockLITS | $2.04 | 0.11 | +5.80% | $72.81M | 658.90K | -0.43 | -4.75 | |
 PMV Pharmaceuticals, IncPMVP | $1.47 | 0.00 | -0.34% | $77.63M | 128.35K | -0.93 | -1.57 | |
 Assertio Holdings, Inc. Common StockASRT | $0.81 | 0.00 | -0.48% | $77.86M | 93.22K | -1.80 | -0.45 | |
 Relmada Therapeutics, Inc. Common StockRLMD | $2.43 | -0.02 | -0.73% | $80.72M | 30.08K | -1.10 | -2.22 | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $4.75 | 0.03 | +0.64% | $83.89M | 206.42K | -1.15 | -4.12 | |
 Prelude Therapeutics IncorporatedPRLD | $1.54 | 0.00 | 0.00% | $87.16M | 30.44K | -0.94 | -1.64 | |
 Dominari Holdings Inc. Common StockDOMH | $5.67 | -0.08 | -1.31% | $88.06M | 26.13K | -2.39 | -2.37 | |
 Nutriband Inc. Common StockNTRB | $7.59 | -0.17 | -2.19% | $91.20M | 22.70K | -2.64 | -2.87 | |
 Metagenomi, Inc. Common StockMGX | $2.50 | -0.13 | -4.98% | $93.80M | 350.32K | -1.06 | -2.36 | |
 Champions Oncology, Inc.CSBR | $6.81 | 0.01 | +0.21% | $93.95M | 10.56K | 34.07 | 0.20 | |
 Karyopharm Therapeutics Inc.KPTI | $6.34 | 0.01 | +0.22% | $101.04M | 29.64K | -0.43 | -14.59 | |
 Context Therapeutics Inc. Common StockCNTX | $1.14 | -0.03 | -2.99% | $101.81M | 32.77K | -3.15 | -0.36 | |
 Avita Medical, Inc. Common StockRCEL | $3.77 | 0.11 | +3.11% | $101.97M | 28.70K | -1.92 | -1.97 | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.75 | 0.08 | +4.49% | $103.38M | 516.35K | -3.88 | -0.45 | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.46 | -0.01 | -0.61% | $108.87M | 16.79K | -- | -- | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.15 | -0.02 | -2.14% | $108.92M | 130.36K | -3.37 | -0.34 | |
 Surrozen, Inc. CommonSRZN | $13.66 | -0.07 | -0.52% | $117.07M | 30 | -0.95 | -14.42 | |
 Incannex Healthcare Limited - ADRIXHL | $0.35 | 0.00 | -1.09% | $123.09M | 3.09M | -0.29 | -1.21 | |
A AleAnna, Inc. Class A Common StockANNA | $3.40 | -0.18 | -4.89% | $138.45M | 359 | -- | -- | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.34 | 0.02 | +1.52% | $155.48M | 3.21K | -- | -- | |
 Cassava Sciences, Inc.SAVA | $3.40 | -0.18 | -4.94% | $164.39M | 742.07K | -1.33 | -2.55 | |
 Fractyl Health, Inc. Common StockGUTS | $1.26 | -0.02 | -1.17% | $167.23M | 225.22K | -0.61 | -2.06 | |
 Profound Medical Corp. Common StockPROF | $6.18 | -0.02 | -0.34% | $185.70M | 14.82K | -4.23 | -1.46 | |
 Protara Therapeutics, Inc. Common StockTARA | $5.11 | 0.02 | +0.39% | $197.15M | 39.64K | -3.15 | -1.62 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $16.22 | -0.90 | -5.26% | $198.78M | 51.04K | -3.41 | -4.76 | |
 Pyxis Oncology, Inc. Common StockPYXS | $3.37 | -0.03 | -1.03% | $208.69M | 50.31K | -2.10 | -1.60 | |
 Perspective Therapeutics, Inc.CATX | $2.83 | -0.04 | -1.57% | $209.79M | 166.47K | -- | -- | |
 Journey Medical Corporation Common StockDERM | $8.21 | 0.07 | +0.92% | $215.87M | 10.76K | -21.59 | -0.38 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $18.86 | -0.63 | -3.25% | $216.39M | 151.90K | -0.48 | -39.47 | |
 Heron Therapeutics, Inc.HRTX | $1.19 | 0.00 | -0.42% | $217.23M | 123.13K | -59.25 | -0.02 | |
 OmniAb, Inc. Common StockOABI | $1.51 | -0.04 | -2.26% | $218.09M | 71.39K | -2.52 | -0.60 | |
 MediWound Ltd.MDWD | $18.27 | 0.00 | +0.03% | $234.31M | 3.52K | -6.92 | -2.64 | |
 Nature's Sunshine Products Inc.NATR | $13.79 | -0.05 | -0.40% | $243.28M | 2.79K | 18.64 | 0.74 | |
 Achieve Life Sciences, Inc.ACHV | $4.80 | 0.02 | +0.42% | $245.30M | 233.61K | -3.29 | -1.46 | |
 Aclaris Therapeutics, Inc.ACRS | $2.31 | -0.08 | -3.14% | $250.79M | 314.71K | -1.69 | -1.37 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $1.60 | 0.06 | +4.22% | $260.71M | 225.04K | -32.10 | -0.05 | |
 Aldeyra Therapeutics, Inc.ALDX | $5.13 | -0.01 | -0.29% | $307.73M | 82.06K | -6.03 | -0.85 | |
 Avalo Therapeutics, Inc. Common StockAVTX | $17.87 | -0.51 | -2.77% | $318.09M | 11.83K | -- | -- | |
 Lyell Immunopharma, Inc. Common StockLYEL | $16.80 | 0.09 | +0.51% | $322.65M | 2.62K | -0.69 | -24.29 | |
 Galectin Therapeutics Inc.GALT | $5.13 | -0.01 | -0.29% | $330.46M | 31.13K | -8.01 | -0.64 | |
 Silence Therapeutics Plc - ADRSLN | $7.30 | -0.01 | -0.12% | $344.86M | 58.41K | -4.42 | -1.65 | |
 Altimmune, Inc. Common StockALT | $4.01 | -0.04 | -1.11% | $354.35M | 619.54K | -3.40 | -1.18 | |
 USANA Health Sciences IncUSNA | $19.93 | -0.40 | -1.97% | $364.16M | 48.87K | 22.65 | 0.88 | |
 Korro Bio, Inc. Common StockKRRO | $39.34 | -0.73 | -1.83% | $369.49M | 12.23K | -4.04 | -9.75 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $4.36 | 0.01 | +0.11% | $372.75M | 250.01K | -2.79 | -1.56 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $2.98 | -0.06 | -2.14% | $404.53M | 225.92K | -5.22 | -0.57 | |
 Bioventus Inc. Class A Common StockBVS | $6.92 | -0.02 | -0.29% | $462.89M | 41.94K | 13.88 | 0.00 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $29.56 | -0.13 | -0.45% | $530.17M | 32.85K | 5.46 | 5.41 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $11.66 | -0.31 | -2.55% | $544.78M | 89.54K | -3.30 | -3.53 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.30 | 0.11 | +2.74% | $546.12M | 72.91K | -30.75 | -0.14 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $11.03 | -0.11 | -0.94% | $557.02M | 69.69K | -2.80 | -3.94 | |
 SIGA Technologies Inc.SIGA | $8.30 | -0.14 | -1.66% | $594.33M | 49.00K | 7.35 | 1.13 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $10.78 | -0.30 | -2.70% | $605.19M | 170.74K | -51.34 | -0.21 | |
 Akebia Therapeutics, Inc.AKBA | $2.37 | -0.72 | -23.20% | $629.19M | 8.91M | -13.96 | -0.17 | |
 Esperion Therapeutics, Inc.ESPR | $2.94 | -0.10 | -3.45% | $679.81M | 1.02M | -5.99 | -0.49 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $9.82 | -0.26 | -2.58% | $706.75M | 177.03K | -3.01 | -3.26 | |
 Theravance Biopharma, Inc.TBPH | $14.11 | 0.01 | +0.07% | $710.60M | 30.45K | 58.79 | 0.24 | |
 Savara Inc.SVRA | $4.42 | 0.00 | +0.11% | $763.08M | 118.96K | -8.83 | -0.50 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $6.59 | -0.13 | -1.92% | $797.34M | 645.77K | -9.42 | -0.70 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $9.33 | -0.06 | -0.64% | $922.05M | 240.33K | -19.04 | -0.49 | |
 Cronos Group Inc. Common ShareCRON | $2.52 | 0.02 | +1.00% | $963.09M | 181.61K | 50.30 | 0.05 | |
 Xencor, Inc.XNCR | $14.91 | 0.66 | +4.63% | $1.06B | 458.27K | -6.21 | -2.40 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $35.71 | 0.30 | +0.85% | $1.12B | 25.89K | 34.34 | 1.04 | |
 Nektar TherapeuticsNKTR | $61.37 | 0.45 | +0.74% | $1.17B | 68.46K | -6.97 | -8.80 | |
 Ardelyx, Inc.ARDX | $5.04 | -0.07 | -1.27% | $1.22B | 749.39K | -21.93 | -0.23 | |
 Tourmaline Bio, Inc. Common StockTRML | $47.99 | 0.02 | +0.03% | $1.23B | 783.73K | -13.99 | -3.43 | |
 Relay Therapeutics, Inc. Common StockRLAY | $7.47 | -0.05 | -0.66% | $1.29B | 164.86K | -3.83 | -1.95 | |
 Enliven Therapeutics, Inc. Common StockELVN | $21.89 | 0.34 | +1.60% | $1.30B | 84.55K | -10.95 | -2.00 | |
 Oruka Therapeutics, Inc. Common StockORKA | $28.09 | 0.64 | +2.35% | $1.36B | 54.16K | -9.99 | -2.81 | |
 Harrow, Inc. Common StockHROW | $37.59 | -0.55 | -1.45% | $1.39B | 134.35K | -150.38 | -0.25 | |
 Evotec SE - ADREVO | $4.17 | 0.04 | +0.97% | $1.48B | 2.94K | -- | -- | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $13.99 | -0.33 | -2.33% | $1.49B | 219.47K | -5.59 | -2.50 | |
 BioCryst Pharmaceuticals IncBCRX | $7.25 | 0.01 | +0.21% | $1.53B | 429.31K | -40.31 | -0.18 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $9.81 | 0.58 | +6.28% | $1.58B | 823.93K | -46.71 | -0.21 | |
 Aurinia Pharmaceuticals IncAUPH | $12.23 | -0.40 | -3.17% | $1.61B | 168.44K | 28.44 | 0.43 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $18.61 | 0.02 | +0.11% | $1.81B | 942.56K | -620.37 | -0.03 | |
 Guardian Pharmacy Services, Inc.GRDN | $29.52 | -0.04 | -0.12% | $1.87B | 45.40K | -19.42 | -1.52 | |
 Ocular Therapeutix, Inc.OCUL | $11.59 | 0.06 | +0.52% | $2.46B | 87.10K | -9.05 | -1.28 | |
 Catalyst Pharmaceutical Inc.CPRX | $21.00 | -0.36 | -1.70% | $2.57B | 104.03K | 12.72 | 1.65 | |
 Indivior PLC Ordinary SharesINDV | $24.95 | 0.04 | +0.16% | $3.11B | 185.11K | 40.24 | 0.62 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $10.18 | -0.11 | -1.07% | $3.20B | 296.15K | 1018.00 | 0.01 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $24.88 | -0.13 | -0.50% | $3.34B | 134.57K | -13.90 | -1.79 | |
 Dyne Therapeutics, Inc. Common StockDYN | $24.00 | -0.29 | -1.21% | $3.41B | 509.13K | -6.22 | -3.86 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $66.78 | -1.88 | -2.74% | $3.55B | 118.20K | -16.13 | -4.14 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $42.25 | 0.19 | +0.46% | $3.98B | 101.63K | -10.28 | -4.11 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $36.01 | -0.13 | -0.36% | $4.06B | 26.27K | -22.23 | -1.62 | |
 Grifois, S.A.GRFS | $9.36 | 0.00 | -0.03% | $6.37B | 89.84K | -- | -- | |
 Stevanato Group S.p.A.STVN | $25.99 | 0.21 | +0.81% | $7.09B | 8.48K | 48.13 | 0.54 | |
 Corcept Therapeutics Inc.CORT | $72.22 | 0.66 | +0.92% | $7.61B | 48.80K | 63.91 | 1.13 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $404.81 | -24.37 | -5.68% | $9.02B | 255.60K | -31.50 | -12.85 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $73.21 | -0.36 | -0.49% | $11.67B | 315.63K | -39.79 | -1.84 | |
 Neurocrine Biosciences IncNBIX | $136.17 | -11.21 | -7.61% | $13.51B | 920.56K | 40.29 | 3.38 | |
 Summit Therapeutics Inc. Common StockSMMT | $19.28 | 0.05 | +0.28% | $14.36B | 300.85K | -15.55 | -1.24 | |
 United Therapeutics CorpUTHR | $473.48 | 58.14 | +14.00% | $21.41B | 709.62K | 18.48 | 25.62 | |
 BeOne Medicines Ltd. - ADRONC | $317.75 | 0.90 | +0.28% | $34.90B | 113.50K | -183.67 | -1.73 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $13.89 | -0.21 | -1.45% | $43.88B | 311.06K | 46.32 | 0.30 | |
 ZOETIS INC.ZTS | $145.99 | 0.58 | +0.40% | $64.70B | 541.91K | 25.13 | 5.81 |
إعلان