إعلان
إعلان

أسهم صناعة طبي - أدوية

  • القيمة السوقية

    307.76B
  • الأسهم

    184
نظرة عامة
الأداء
GANX logoGain Therapeutics, Inc. Common StockGANX$1.88-0.04
-2.34%
$67.40M80.86K-2.98-0.63
NRXP logoNRX Pharmaceuticals, Inc. Common StockNRXP$2.98-0.02
-0.70%
$70.81M107.54K-1.33-2.24
N
Nasus Pharma Ltd.NSRX
$7.98-0.42
-5.00%
$72.30M323----
L
Lite Strategy, Inc. Common StockLITS
$2.040.11
+5.80%
$72.81M658.90K-0.43-4.75
PMVP logoPMV Pharmaceuticals, IncPMVP$1.470.00
-0.34%
$77.63M128.35K-0.93-1.57
ASRT logoAssertio Holdings, Inc. Common StockASRT$0.810.00
-0.48%
$77.86M93.22K-1.80-0.45
RLMD logoRelmada Therapeutics, Inc. Common StockRLMD$2.43-0.02
-0.73%
$80.72M30.08K-1.10-2.22
UNCY logoUnicycive Therapeutics, Inc. Common StockUNCY$4.750.03
+0.64%
$83.89M206.42K-1.15-4.12
PRLD logoPrelude Therapeutics IncorporatedPRLD$1.540.00
0.00%
$87.16M30.44K-0.94-1.64
DOMH logoDominari Holdings Inc. Common StockDOMH$5.67-0.08
-1.31%
$88.06M26.13K-2.39-2.37
NTRB logoNutriband Inc. Common StockNTRB$7.59-0.17
-2.19%
$91.20M22.70K-2.64-2.87
MGX logoMetagenomi, Inc. Common StockMGX$2.50-0.13
-4.98%
$93.80M350.32K-1.06-2.36
CSBR logoChampions Oncology, Inc.CSBR$6.810.01
+0.21%
$93.95M10.56K34.070.20
KPTI logoKaryopharm Therapeutics Inc.KPTI$6.340.01
+0.22%
$101.04M29.64K-0.43-14.59
CNTX logoContext Therapeutics Inc. Common StockCNTX$1.14-0.03
-2.99%
$101.81M32.77K-3.15-0.36
RCEL logoAvita Medical, Inc. Common StockRCEL$3.770.11
+3.11%
$101.97M28.70K-1.92-1.97
VANI logoVivani Medical, Inc. Common Stock (DE)VANI$1.750.08
+4.49%
$103.38M516.35K-3.88-0.45
IKT logoInhibikase Therapeutics, Inc. Common StockIKT$1.46-0.01
-0.61%
$108.87M16.79K----
CRDL logoCardiol Therapeutics Inc. Class A Common SharesCRDL$1.15-0.02
-2.14%
$108.92M130.36K-3.37-0.34
SRZN logoSurrozen, Inc. CommonSRZN$13.66-0.07
-0.52%
$117.07M30-0.95-14.42
IXHL logoIncannex Healthcare Limited - ADRIXHL$0.350.00
-1.09%
$123.09M3.09M-0.29-1.21
A
AleAnna, Inc. Class A Common StockANNA
$3.40-0.18
-4.89%
$138.45M359----
SXTC logoChina SXT Pharmaceuticals, Inc. Ordinary SharesSXTC$1.340.02
+1.52%
$155.48M3.21K----
SAVA logoCassava Sciences, Inc.SAVA$3.40-0.18
-4.94%
$164.39M742.07K-1.33-2.55
GUTS logoFractyl Health, Inc. Common StockGUTS$1.26-0.02
-1.17%
$167.23M225.22K-0.61-2.06
PROF logoProfound Medical Corp. Common StockPROF$6.18-0.02
-0.34%
$185.70M14.82K-4.23-1.46
TARA logoProtara Therapeutics, Inc. Common StockTARA$5.110.02
+0.39%
$197.15M39.64K-3.15-1.62
CRBP logoCorbus Pharmaceuticals Holdings, Inc.CRBP$16.22-0.90
-5.26%
$198.78M51.04K-3.41-4.76
PYXS logoPyxis Oncology, Inc. Common StockPYXS$3.37-0.03
-1.03%
$208.69M50.31K-2.10-1.60
CATX logoPerspective Therapeutics, Inc.CATX$2.83-0.04
-1.57%
$209.79M166.47K----
DERM logoJourney Medical Corporation Common StockDERM$8.210.07
+0.92%
$215.87M10.76K-21.59-0.38
TNXP logoTonix Pharmaceuticals Holding Corp.TNXP$18.86-0.63
-3.25%
$216.39M151.90K-0.48-39.47
HRTX logoHeron Therapeutics, Inc.HRTX$1.190.00
-0.42%
$217.23M123.13K-59.25-0.02
OABI logoOmniAb, Inc. Common StockOABI$1.51-0.04
-2.26%
$218.09M71.39K-2.52-0.60
MDWD logoMediWound Ltd.MDWD$18.270.00
+0.03%
$234.31M3.52K-6.92-2.64
NATR logoNature's Sunshine Products Inc.NATR$13.79-0.05
-0.40%
$243.28M2.79K18.640.74
ACHV logoAchieve Life Sciences, Inc.ACHV$4.800.02
+0.42%
$245.30M233.61K-3.29-1.46
ACRS logoAclaris Therapeutics, Inc.ACRS$2.31-0.08
-3.14%
$250.79M314.71K-1.69-1.37
IRWD logoIronwood Pharmaceuticals, Inc. - Class AIRWD$1.600.06
+4.22%
$260.71M225.04K-32.10-0.05
ALDX logoAldeyra Therapeutics, Inc.ALDX$5.13-0.01
-0.29%
$307.73M82.06K-6.03-0.85
AVTX logoAvalo Therapeutics, Inc. Common StockAVTX$17.87-0.51
-2.77%
$318.09M11.83K----
LYEL logoLyell Immunopharma, Inc. Common StockLYEL$16.800.09
+0.51%
$322.65M2.62K-0.69-24.29
GALT logoGalectin Therapeutics Inc.GALT$5.13-0.01
-0.29%
$330.46M31.13K-8.01-0.64
SLN logoSilence Therapeutics Plc - ADRSLN$7.30-0.01
-0.12%
$344.86M58.41K-4.42-1.65
ALT logoAltimmune, Inc. Common StockALT$4.01-0.04
-1.11%
$354.35M619.54K-3.40-1.18
USNA logoUSANA Health Sciences IncUSNA$19.93-0.40
-1.97%
$364.16M48.87K22.650.88
KRRO logoKorro Bio, Inc. Common StockKRRO$39.34-0.73
-1.83%
$369.49M12.23K-4.04-9.75
LRMR logoLarimar Therapeutics, Inc. Common StockLRMR$4.360.01
+0.11%
$372.75M250.01K-2.79-1.56
PROK logoProKidney Corp. Class A Ordinary SharesPROK$2.98-0.06
-2.14%
$404.53M225.92K-5.22-0.57
BVS logoBioventus Inc. Class A Common StockBVS$6.92-0.02
-0.29%
$462.89M41.94K13.880.00
RIGL logoRigel Pharmaceuticals Inc. (New)RIGL$29.56-0.13
-0.45%
$530.17M32.85K5.465.41
FDMT logo4D Molecular Therapeutics, Inc. Common StockFDMT$11.66-0.31
-2.55%
$544.78M89.54K-3.30-3.53
ORGO logoOrganogenesis Holdings Inc. Class A Common StockORGO$4.300.11
+2.74%
$546.12M72.91K-30.75-0.14
KALV logoKalVista Pharmaceuticals, Inc. Common StockKALV$11.03-0.11
-0.94%
$557.02M69.69K-2.80-3.94
SIGA logoSIGA Technologies Inc.SIGA$8.30-0.14
-1.66%
$594.33M49.00K7.351.13
ZVRA logoZevra Therapeutics, Inc. Common StockZVRA$10.78-0.30
-2.70%
$605.19M170.74K-51.34-0.21
AKBA logoAkebia Therapeutics, Inc.AKBA$2.37-0.72
-23.20%
$629.19M8.91M-13.96-0.17
ESPR logoEsperion Therapeutics, Inc.ESPR$2.94-0.10
-3.45%
$679.81M1.02M-5.99-0.49
LXEO logoLexeo Therapeutics, Inc. Common StockLXEO$9.82-0.26
-2.58%
$706.75M177.03K-3.01-3.26
TBPH logoTheravance Biopharma, Inc.TBPH$14.110.01
+0.07%
$710.60M30.45K58.790.24
SVRA logoSavara Inc.SVRA$4.420.00
+0.11%
$763.08M118.96K-8.83-0.50
AQST logoAquestive Therapeutics, Inc. Common StockAQST$6.59-0.13
-1.92%
$797.34M645.77K-9.42-0.70
SPRY logoARS Pharmaceuticals, Inc. Common StockSPRY$9.33-0.06
-0.64%
$922.05M240.33K-19.04-0.49
CRON logoCronos Group Inc. Common ShareCRON$2.520.02
+1.00%
$963.09M181.61K50.300.05
XNCR logoXencor, Inc.XNCR$14.910.66
+4.63%
$1.06B458.27K-6.21-2.40
COLL logoCollegium Pharmaceutical, Inc. Common StockCOLL$35.710.30
+0.85%
$1.12B25.89K34.341.04
NKTR logoNektar TherapeuticsNKTR$61.370.45
+0.74%
$1.17B68.46K-6.97-8.80
ARDX logoArdelyx, Inc.ARDX$5.04-0.07
-1.27%
$1.22B749.39K-21.93-0.23
TRML logoTourmaline Bio, Inc. Common StockTRML$47.990.02
+0.03%
$1.23B783.73K-13.99-3.43
RLAY logoRelay Therapeutics, Inc. Common StockRLAY$7.47-0.05
-0.66%
$1.29B164.86K-3.83-1.95
ELVN logoEnliven Therapeutics, Inc. Common StockELVN$21.890.34
+1.60%
$1.30B84.55K-10.95-2.00
ORKA logoOruka Therapeutics, Inc. Common StockORKA$28.090.64
+2.35%
$1.36B54.16K-9.99-2.81
HROW logoHarrow, Inc. Common StockHROW$37.59-0.55
-1.45%
$1.39B134.35K-150.38-0.25
EVO logoEvotec SE - ADREVO$4.170.04
+0.97%
$1.48B2.94K----
AMLX logoAmylyx Pharmaceuticals, Inc. Common StockAMLX$13.99-0.33
-2.33%
$1.49B219.47K-5.59-2.50
BCRX logoBioCryst Pharmaceuticals IncBCRX$7.250.01
+0.21%
$1.53B429.31K-40.31-0.18
XERS logoXeris Biopharma Holdings, Inc. Common StockXERS$9.810.58
+6.28%
$1.58B823.93K-46.71-0.21
AUPH logoAurinia Pharmaceuticals IncAUPH$12.23-0.40
-3.17%
$1.61B168.44K28.440.43
AVDL logoAvadel Pharmaceuticals plc Ordinary ShareAVDL$18.610.02
+0.11%
$1.81B942.56K-620.37-0.03
GRDN logoGuardian Pharmacy Services, Inc.GRDN$29.52-0.04
-0.12%
$1.87B45.40K-19.42-1.52
OCUL logoOcular Therapeutix, Inc.OCUL$11.590.06
+0.52%
$2.46B87.10K-9.05-1.28
CPRX logoCatalyst Pharmaceutical Inc.CPRX$21.00-0.36
-1.70%
$2.57B104.03K12.721.65
INDV logoIndivior PLC Ordinary SharesINDV$24.950.04
+0.16%
$3.11B185.11K40.240.62
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$10.18-0.11
-1.07%
$3.20B296.15K1018.000.01
CNTA logoCentessa Pharmaceuticals plc - ADRCNTA$24.88-0.13
-0.50%
$3.34B134.57K-13.90-1.79
DYN logoDyne Therapeutics, Inc. Common StockDYN$24.00-0.29
-1.21%
$3.41B509.13K-6.22-3.86
SLNO logoSoleno Therapeutics, Inc. Common StockSLNO$66.78-1.88
-2.74%
$3.55B118.20K-16.13-4.14
CRNX logoCrinetics Pharmaceuticals, Inc.CRNX$42.250.19
+0.46%
$3.98B101.63K-10.28-4.11
NAMS logoNewAmsterdam Pharma Company N.V. Ordinary SharesNAMS$36.01-0.13
-0.36%
$4.06B26.27K-22.23-1.62
GRFS logoGrifois, S.A.GRFS$9.360.00
-0.03%
$6.37B89.84K----
STVN logoStevanato Group S.p.A.STVN$25.990.21
+0.81%
$7.09B8.48K48.130.54
CORT logoCorcept Therapeutics Inc.CORT$72.220.66
+0.92%
$7.61B48.80K63.911.13
MDGL logoMadrigal Pharmaceuticals, Inc. Common StockMDGL$404.81-24.37
-5.68%
$9.02B255.60K-31.50-12.85
IONS logoIonis Pharmaceuticals, Inc. Common StockIONS$73.21-0.36
-0.49%
$11.67B315.63K-39.79-1.84
NBIX logoNeurocrine Biosciences IncNBIX$136.17-11.21
-7.61%
$13.51B920.56K40.293.38
SMMT logoSummit Therapeutics Inc. Common StockSMMT$19.280.05
+0.28%
$14.36B300.85K-15.55-1.24
UTHR logoUnited Therapeutics CorpUTHR$473.4858.14
+14.00%
$21.41B709.62K18.4825.62
ONC logoBeOne Medicines Ltd. - ADRONC$317.750.90
+0.28%
$34.90B113.50K-183.67-1.73
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$13.89-0.21
-1.45%
$43.88B311.06K46.320.30
ZTS logoZOETIS INC.ZTS$145.990.58
+0.40%
$64.70B541.91K25.135.81
إعلان