إعلان
إعلان
أسهم صناعة طبي - أدوية
القيمة السوقية
223.75Bالأسهم
189
نظرة عامةالأداء
 Metagenomi, Inc. Common StockMGX | $1.42 | -0.01 | -1.05% | $54.16M | 304.23K | -- | -- | |
 Cumberland Pharmaceuticals IncCPIX | $3.93 | -0.18 | -4.40% | $54.62M | 18.31K | -5.08 | -0.77 | |
 Nutriband Inc. Common StockNTRB | $5.03 | -0.06 | -1.18% | $55.88M | 13.70K | -7.08 | -0.71 | |
 Pyxis Oncology, Inc. Common StockPYXS | $0.89 | -0.07 | -7.50% | $56.05M | 415.25K | -0.88 | -1.03 | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $0.47 | 0.01 | +2.65% | $56.86M | 574.17K | -0.49 | -0.97 | |
 Avalo Therapeutics, Inc. Common StockAVTX | $5.42 | -0.34 | -5.90% | $58.59M | 44.26K | -- | -- | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.02 | 0.00 | +0.49% | $58.71M | 132.93K | -2.20 | -0.45 | |
 Cassava Sciences, Inc.SAVA | $1.21 | -0.10 | -8.02% | $58.94M | 936.88K | -0.88 | -1.38 | |
 Context Therapeutics Inc. Common StockCNTX | $0.66 | 0.05 | +8.93% | $60.01M | 364.00K | -0.74 | -0.91 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $1.82 | 0.03 | +1.79% | $60.59M | 1.72M | -0.58 | -3.16 | |
 ESSA Pharma Inc. Common StockEPIX | $1.46 | 0.02 | +1.60% | $65.25M | 146.63K | -2.13 | -0.69 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $5.41 | 0.20 | +3.90% | $65.92M | 288.85K | -1.15 | -4.69 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $0.52 | -0.08 | -12.85% | $66.19M | 827.29K | -0.93 | -0.55 | |
 Achieve Life Sciences, Inc.ACHV | $1.98 | -0.25 | -11.24% | $69.54M | 240.87K | -1.77 | -1.13 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $0.81 | -0.04 | -4.59% | $69.81M | 148.75K | -2.17 | -0.39 | |
 Vaxart, Inc Common StockVXRT | $0.31 | 0.00 | -1.00% | $69.98M | 2.16M | -0.75 | -0.41 | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $2.57 | -0.20 | -7.08% | $78.86M | 222.68K | -4.57 | -0.58 | |
 Inotiv, Inc. Common StockNOTV | $2.42 | 0.06 | +2.54% | $81.97M | 1.07M | -0.52 | -4.61 | |
 Galectin Therapeutics Inc.GALT | $1.27 | -0.05 | -3.77% | $84.35M | 179.81K | -1.84 | -0.73 | |
 Nektar TherapeuticsNKTR | $0.49 | 0.00 | +0.53% | $90.34M | 3.11M | -0.59 | -0.84 | |
 OptiNose, Inc. Common StockOPTN | $9.06 | -0.04 | -0.44% | $91.68M | 107.03K | -2.15 | -4.20 | |
 Enanta Pharmaceuticals, IncENTA | $4.46 | -0.18 | -3.79% | $95.13M | 389.01K | -0.90 | -4.95 | |
 Journey Medical Corporation Common StockDERM | $6.12 | -0.84 | -12.07% | $104.31M | 116.48K | -6.49 | -0.94 | |
 Regulus Therapeutics Inc.RGLS | $1.58 | -0.02 | -0.94% | $105.65M | 713.46K | -1.49 | -1.07 | |
 Champions Oncology, Inc.CSBR | $7.87 | -0.04 | -0.44% | $107.87M | 34.49K | -130.00 | -0.06 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $1.72 | -0.16 | -8.29% | $109.49M | 611.47K | -1.49 | -1.15 | |
 Aldeyra Therapeutics, Inc.ALDX | $1.92 | -0.03 | -1.79% | $114.04M | 3.75M | -- | -- | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $2.50 | -0.15 | -5.47% | $116.21M | 1.03M | -0.88 | -2.85 | |
 Korro Bio, Inc. Common StockKRRO | $12.78 | -2.15 | -14.39% | $120.47M | 55.17K | -- | -- | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.64 | -0.04 | -2.68% | $121.55M | 84.28K | -0.61 | -2.67 | |
 Perspective Therapeutics, Inc.CATX | $1.68 | -0.12 | -6.78% | $126.63M | 806.69K | -- | -- | |
 Aclaris Therapeutics, Inc.ACRS | $1.23 | -0.10 | -7.89% | $133.02M | 720.92K | -2.37 | -0.52 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $0.41 | -0.04 | -8.42% | $133.15M | 590.07K | -0.57 | -0.79 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $19.78 | 1.98 | +11.15% | $133.64M | 1.65M | -3.69 | -5.27 | |
 Profound Medical Corp. Common StockPROF | $4.52 | -0.17 | -3.67% | $136.38M | 181.02K | -3.39 | -1.34 | |
 Protara Therapeutics, Inc. Common StockTARA | $3.74 | 0.04 | +1.08% | $137.89M | 223.28K | -1.33 | -2.82 | |
 Nanobiotix S.A. - ADRNBTX | $3.02 | -0.15 | -4.57% | $142.33M | 15.58K | -- | -- | |
 MediWound Ltd.MDWD | $15.31 | 0.23 | +1.56% | $172.69M | 130.28K | -5.29 | -2.90 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $1.09 | -0.18 | -13.78% | $177.63M | 2.32M | -37.00 | -0.03 | |
 Avita Medical, Inc. Common StockRCEL | $7.67 | -0.09 | -1.21% | $202.18M | 200.89K | -3.21 | -2.39 | |
 Esperion Therapeutics, Inc.ESPR | $1.06 | -0.14 | -11.25% | $204.43M | 6.11M | -1.69 | -0.64 | |
 Nature's Sunshine Products Inc.NATR | $12.02 | 0.55 | +4.83% | $222.31M | 81.81K | 13.65 | 0.88 | |
 OmniAb, Inc. Common StockOABI | $1.90 | -0.19 | -8.95% | $230.84M | 568.52K | -3.05 | -0.62 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $2.36 | -0.26 | -9.89% | $235.31M | 1.64M | -5.29 | -0.45 | |
 Oruka Therapeutics, Inc. Common StockORKA | $6.81 | -0.81 | -10.62% | $253.84M | 419.64K | -1.08 | -6.26 | |
 Verve Therapeutics, Inc. Common StockVERV | $2.97 | -0.37 | -11.17% | $265.07M | 2.34M | -1.21 | -2.46 | |
 Heron Therapeutics, Inc.HRTX | $1.76 | -0.20 | -9.95% | $269.62M | 1.59M | -9.83 | -0.18 | |
 Altimmune, Inc. Common StockALT | $3.66 | -0.32 | -8.04% | $280.71M | 2.76M | -2.35 | -1.55 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $16.29 | -0.75 | -4.43% | $292.37M | 170.38K | 116.93 | 0.14 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $3.31 | -0.15 | -4.48% | $293.27M | 523.30K | -0.87 | -3.82 | |
 Tourmaline Bio, Inc. Common StockTRML | $12.23 | -0.39 | -3.07% | $313.93M | 341.02K | -4.33 | -2.82 | |
 Silence Therapeutics Plc - ADRSLN | $2.30 | -0.08 | -3.53% | $327.26M | 209.94K | -1.47 | -1.57 | |
 Relay Therapeutics, Inc. Common StockRLAY | $2.01 | -0.04 | -2.00% | $339.04M | 3.57M | -0.77 | -2.61 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $6.59 | -0.46 | -6.45% | $356.65M | 558.47K | -3.35 | -1.97 | |
 Akebia Therapeutics, Inc.AKBA | $1.67 | -0.10 | -5.93% | $360.00M | 3.85M | -7.17 | -0.23 | |
 Theravance Biopharma, Inc.TBPH | $8.31 | -0.10 | -1.19% | $411.60M | 260.92K | -8.24 | -1.01 | |
 SIGA Technologies Inc.SIGA | $5.93 | 0.60 | +11.18% | $421.50M | 1.15M | 4.92 | 1.20 | |
A AleAnna, Inc. Class A Common StockANNA | $10.23 | 1.21 | +13.35% | $426.14M | 46.89K | -525.00 | -0.02 | |
 Savara Inc.SVRA | $2.59 | -0.16 | -5.67% | $446.42M | 933.11K | -6.01 | -0.43 | |
 USANA Health Sciences IncUSNA | $24.24 | -0.46 | -1.86% | $457.81M | 229.91K | 8.55 | 2.83 | |
 Guardian Pharmacy Services, Inc.GRDN | $20.43 | -0.63 | -3.02% | $465.65M | 80.24K | -- | -- | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $3.69 | -0.20 | -5.06% | $469.27M | 1.11M | -61.67 | -0.06 | |
 Bioventus Inc. Class A Common StockBVS | $7.65 | -0.62 | -7.52% | $506.12M | 401.97K | -12.54 | -0.61 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $10.33 | -1.17 | -10.21% | $513.61M | 1.12M | -2.84 | -3.64 | |
 Evotec SE - ADREVO | $3.02 | 0.05 | +1.75% | $540.39M | 62.85K | -- | -- | |
 Xencor, Inc.XNCR | $7.65 | -0.72 | -8.65% | $540.43M | 834.52K | -2.40 | -3.20 | |
 Cronos Group Inc. Common ShareCRON | $1.63 | -0.05 | -3.27% | $625.44M | 2.01M | -12.58 | -0.13 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $4.12 | -0.29 | -6.51% | $633.31M | 3.09M | -9.14 | -0.45 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $6.60 | -0.09 | -1.35% | $636.79M | 3.19M | -8.34 | -0.79 | |
 Dyne Therapeutics, Inc. Common StockDYN | $6.79 | -0.70 | -9.37% | $770.35M | 2.16M | -1.91 | -3.56 | |
 Enliven Therapeutics, Inc. Common StockELVN | $15.81 | -2.06 | -11.54% | $775.18M | 364.77K | -8.33 | -1.90 | |
 Harrow, Inc. Common StockHROW | $22.12 | -0.97 | -4.18% | $791.43M | 544.39K | -23.62 | -0.94 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $25.40 | -1.98 | -7.24% | $800.16M | 666.26K | 10.95 | 2.32 | |
 Stevanato Group S.p.A.STVN | $18.64 | -0.49 | -2.59% | $921.26M | 438.50K | 39.51 | 0.47 | |
 Ocular Therapeutix, Inc.OCUL | $6.01 | -0.29 | -4.54% | $935.83M | 1.46M | -4.46 | -1.32 | |
 Aurinia Pharmaceuticals IncAUPH | $7.20 | -0.39 | -5.16% | $970.30M | 1.79M | -47.10 | -0.15 | |
 Ardelyx, Inc.ARDX | $4.33 | -0.12 | -2.63% | $999.08M | 5.36M | -26.69 | -0.16 | |
 Indivior PLC Ordinary SharesINDV | $9.12 | -0.27 | -2.86% | $1.14B | 822.24K | -26.03 | -0.35 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $12.34 | -0.49 | -3.80% | $1.21B | 1.49M | -24.18 | -0.51 | |
 BioCryst Pharmaceuticals IncBCRX | $6.48 | -0.31 | -4.57% | $1.35B | 2.85M | -10.56 | -0.61 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $10.76 | -0.52 | -4.64% | $1.43B | 1.23M | -7.00 | -1.53 | |
 XTL Biopharmaceuticals Ltd. - ADRXTLB | $1.18 | 0.05 | +4.89% | $1.48B | 126 | -- | -- | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $3.94 | -0.26 | -6.07% | $1.57B | 24.71M | -2.59 | -1.53 | |
 Grifois, S.A.GRFS | $6.50 | -0.05 | -0.84% | $1.70B | 978.66K | -- | -- | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $15.21 | -0.65 | -4.08% | $1.71B | 1.62M | -- | -- | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $7.00 | -0.21 | -2.91% | $2.19B | 2.72M | -10.28 | -0.68 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $25.57 | -0.81 | -3.07% | $2.38B | 1.27M | -6.85 | -3.73 | |
 Catalyst Pharmaceutical Inc.CPRX | $21.38 | -0.43 | -1.98% | $2.63B | 2.05M | 18.37 | 1.18 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $59.26 | -10.38 | -14.91% | $2.70B | 3.63M | -17.75 | -3.32 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $25.52 | -2.05 | -7.43% | $4.06B | 2.45M | -8.39 | -3.04 | |
 Can-Fite BioPharma Ltd. - ADRCANF | $1.35 | -0.06 | -4.26% | $4.16B | 37.32K | -0.75 | -1.79 | |
 BioLineRX LtdBLRX | $2.43 | -0.09 | -3.57% | $5.51B | 38.13K | -0.28 | -8.80 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $301.63 | -8.89 | -2.86% | $6.69B | 341.14K | -12.07 | -25.08 | |
 Corcept Therapeutics Inc.CORT | $70.59 | -4.06 | -5.44% | $7.57B | 1.72M | 57.31 | 1.26 | |
 Neurocrine Biosciences IncNBIX | $87.56 | -5.69 | -6.10% | $8.81B | 2.05M | 26.61 | 3.29 | |
 Summit Therapeutics Inc. Common StockSMMT | $16.65 | -0.67 | -3.88% | $12.31B | 2.71M | -59.61 | -0.28 | |
 United Therapeutics CorpUTHR | $279.90 | -11.82 | -4.05% | $12.54B | 551.69K | 12.26 | 22.77 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.04 | -0.34 | -2.33% | $22.38B | 3.91M | 35.17 | 0.40 | |
 Redhill Biopharma Ltd.RDHL | $2.33 | 0.29 | +13.90% | $32.01B | 60.78K | -- | -- | |
 ZOETIS INC.ZTS | $144.32 | -4.78 | -3.20% | $64.67B | 3.27M | 26.40 | 5.47 |
إعلان