إعلان
إعلان
أسهم صناعة طبي - أدوية
القيمة السوقية
321.76Bالأسهم
165
برعاية
نظرة عامةالأداء
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.41 | -0.07 | -0.40% | $55.74B | 2.00M | 51.34 | 0.34 | |
 BeOne Medicines Ltd. - ADRONC | $359.05 | -0.22 | -0.06% | $40.64B | 363.08K | 63.25 | 5.68 | |
 ZOETIS INC.ZTS | $73.54 | -1.81 | -2.40% | $30.46B | 7.19M | 12.14 | 6.07 | |
 United Therapeutics CorpUTHR | $511.72 | -3.78 | -0.73% | $21.94B | 326.12K | 18.30 | 27.95 | |
 Neurocrine Biosciences IncNBIX | $156.49 | -5.45 | -3.37% | $15.70B | 2.09M | 22.65 | 6.82 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $536.20 | 0.93 | +0.17% | $12.39B | 285.55K | -41.61 | -12.89 | |
 Corcept Therapeutics Inc.CORT | $112.18 | 0.32 | +0.29% | $12.30B | 663.42K | 271.01 | 0.42 | |
 Summit Therapeutics Inc. Common StockSMMT | $15.10 | -0.02 | -0.10% | $12.18B | 3.68M | -13.64 | -1.12 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $56.53 | 1.11 | +2.00% | $9.40B | 2.01M | -16.35 | -3.46 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $84.46 | 0.10 | +0.12% | $8.96B | 2.58M | -16.76 | -5.04 | |
 Oruka Therapeutics, Inc. Common StockORKA | $107.40 | 2.73 | +2.60% | $6.48B | 945.33K | -55.41 | -1.94 | |
 Stevanato Group S.p.A.STVN | $21.25 | 0.20 | +0.95% | $5.81B | 622.25K | 37.96 | 0.56 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $42.79 | 1.88 | +4.60% | $5.73B | 7.64M | -12.58 | -3.43 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $17.66 | 0.56 | +3.27% | $5.60B | 3.32M | 35.76 | 0.49 | |
 Grifois, S.A.GRFS | $7.93 | -0.06 | -0.75% | $5.31B | 237.58K | -- | -- | |
 Dyne Therapeutics, Inc. Common StockDYN | $26.17 | -0.54 | -2.02% | $4.81B | 1.78M | -7.73 | -3.33 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $38.73 | 0.30 | +0.78% | $4.51B | 2.57M | 13.69 | 2.79 | |
 Relay Therapeutics, Inc. Common StockRLAY | $20.07 | 0.08 | +0.40% | $4.45B | 1.61M | -12.92 | -1.57 | |
 Enliven Therapeutics, Inc. Common StockELVN | $57.92 | -0.86 | -1.46% | $4.25B | 1.01M | -34.70 | -1.67 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $27.83 | 0.21 | +0.76% | $3.32B | 1.63M | -12.88 | -2.16 | |
 BioCryst Pharmaceuticals IncBCRX | $10.59 | 0.25 | +2.42% | $2.68B | 3.87M | -7.00 | -1.50 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $23.35 | -0.28 | -1.18% | $2.67B | 1.56M | -16.78 | -1.43 | |
 Nektar TherapeuticsNKTR | $76.03 | 0.53 | +0.70% | $2.59B | 599.83K | -9.09 | -8.42 | |
 Guardian Pharmacy Services, Inc.GRDN | $38.58 | -0.88 | -2.23% | $2.53B | 383.79K | 38.83 | 1.03 | |
 Ocular Therapeutix, Inc.OCUL | $10.23 | 0.47 | +4.82% | $2.22B | 4.01M | -7.11 | -1.42 | |
 Aurinia Pharmaceuticals IncAUPH | $15.45 | 0.08 | +0.52% | $2.07B | 854.45K | 6.78 | 2.29 | |
 Kardigan, Inc. Common StockKARD | $21.78 | -0.28 | -1.27% | $1.95B | 242.46K | -- | -- | |
 Xencor, Inc.XNCR | $23.18 | 1.08 | +4.89% | $1.69B | 1.97M | -10.47 | -2.17 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $8.49 | 0.10 | +1.19% | $1.53B | 1.84M | -76.48 | -0.11 | |
 Harrow, Inc. Common StockHROW | $39.36 | -0.06 | -0.15% | $1.49B | 804.49K | -97.57 | -0.41 | |
 Aktis Oncology, Inc. Common stockAKTS | $24.00 | -0.77 | -3.11% | $1.33B | 213.79K | -- | -- | |
 Seaport Therapeutics, Inc. Common StockSPTX | $23.80 | 0.44 | +1.88% | $1.27B | 246.29K | -- | -- | |
 Savara Inc.SVRA | $5.70 | 0.13 | +2.33% | $1.17B | 1.18M | -10.23 | -0.56 | |
 Bioventus Inc. Class A Common StockBVS | $13.91 | 0.06 | +0.47% | $1.17B | 536.55K | 18.07 | 0.77 | |
 Cronos Group Inc. Common ShareCRON | $3.17 | 0.09 | +2.92% | $1.16B | 2.05M | 15.80 | 0.20 | |
A Apnimed, Inc. Common StockAPMD | $26.64 | 1.77 | +7.14% | $1.07B | 273.83K | -- | -- | |
 Avalo Therapeutics, Inc. Common StockAVTX | $19.55 | 0.08 | +0.41% | $1.05B | 317.25K | -4.47 | -4.37 | |
 Ardelyx, Inc.ARDX | $3.97 | 0.03 | +0.76% | $986.78M | 4.95M | -18.00 | -0.22 | |
 Theravance Biopharma, Inc.TBPH | $16.92 | 0.00 | 0.00% | $876.93M | 513.84K | 7.69 | 2.20 | |
 Aclaris Therapeutics, Inc.ACRS | $5.84 | -0.08 | -1.35% | $871.42M | 937.11K | -10.21 | -0.58 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $25.70 | -0.28 | -1.08% | $849.44M | 1.13M | 21.12 | 1.24 | |
 Evotec SE - ADREVO | $2.19 | 0.09 | +4.29% | $776.53M | 49.39K | -- | -- | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $41.87 | -0.15 | -0.36% | $773.79M | 336.45K | 2.54 | 16.32 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $4.32 | 0.02 | +0.47% | $723.75M | 2.72M | 5.69 | 0.77 | |
 Cybin Inc. Common StockHELP | $11.49 | 1.40 | +13.88% | $722.11M | 3.62M | -2.75 | -4.23 | |
 Achieve Life Sciences, Inc.ACHV | $6.69 | -0.08 | -1.18% | $686.79M | 1.41M | -5.97 | -1.12 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $11.44 | 0.10 | +0.88% | $678.40M | 718.27K | 12.42 | 0.92 | |
 Silence Therapeutics Plc - ADRSLN | $13.58 | -1.14 | -7.74% | $668.13M | 5.44M | -8.90 | -1.59 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $11.87 | 0.40 | +3.49% | $628.10M | 430.30K | -4.68 | -2.57 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $6.05 | 0.10 | +1.68% | $600.29M | 1.31M | -3.01 | -2.01 | |
 Altimmune, Inc. Common StockALT | $2.93 | -0.07 | -2.33% | $572.73M | 6.04M | -3.17 | -0.93 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $4.23 | -0.18 | -4.08% | $533.86M | 9.12M | -6.98 | -0.61 | |
 Relmada Therapeutics, Inc. Common StockRLMD | $4.72 | 0.25 | +5.59% | $511.91M | 1.66M | -5.33 | -0.90 | |
 Prelude Therapeutics IncorporatedPRLD | $5.73 | 0.41 | +7.71% | $463.14M | 623.88K | -5.82 | -1.00 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $4.37 | 0.06 | +1.39% | $452.41M | 1.18M | -2.23 | -1.95 | |
 OmniAb, Inc. Common StockOABI | $3.42 | 0.04 | +1.18% | $443.00M | 794.03K | -8.46 | -0.36 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $4.87 | 0.09 | +1.88% | $382.01M | 1.63M | -3.36 | -1.45 | |
 Perspective Therapeutics, Inc.CATX | $3.26 | 0.08 | +2.52% | $369.51M | 1.19M | -- | -- | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $2.40 | -0.05 | -2.04% | $365.10M | 296.95K | -5.41 | -0.43 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $14.17 | -0.71 | -4.77% | $346.63M | 98.15K | -1.10 | -12.83 | |
 Century Therapeutics, Inc. Common StockIPSC | $1.96 | -0.10 | -4.85% | $345.56M | 530.60K | -1.68 | -1.14 | |
 Galectin Therapeutics Inc.GALT | $3.14 | 0.01 | +0.32% | $317.68M | 230.53K | -7.68 | -0.41 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $1.48 | -0.13 | -8.07% | $303.70M | 2.43M | -2.79 | -0.53 | |
 Surrozen, Inc. CommonSRZN | $24.19 | -0.86 | -3.43% | $285.02M | 271.49K | -0.60 | -40.55 | |
 Nature's Sunshine Products Inc.NATR | $15.51 | -0.48 | -3.00% | $275.09M | 395.67K | 15.48 | 1.01 | |
 Veraxa Biotech AG Ordinary SharesVRXA | $1.89 | 0.00 | 0.00% | $267.26M | 40.34K | -- | -- | |
 USANA Health Sciences IncUSNA | $13.54 | -0.22 | -1.60% | $253.28M | 291.12K | -11.34 | -1.21 | |
 Profound Medical Corp. Common StockPROF | $6.93 | -0.05 | -0.72% | $252.36M | 116.87K | -15.10 | -0.46 | |
 Avita Medical, Inc. Common StockRCEL | $8.12 | -0.08 | -0.98% | $248.81M | 592.44K | -5.59 | -1.44 | |
 Akebia Therapeutics, Inc.AKBA | $0.89 | 0.03 | +3.08% | $247.73M | 4.55M | -8.13 | -0.11 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $1.81 | -0.08 | -4.23% | $229.81M | 883.56K | -2.08 | -0.86 | |
 Protara Therapeutics, Inc. Common StockTARA | $3.89 | -0.02 | -0.51% | $220.04M | 467.69K | -2.92 | -1.34 | |
 Atrium Therapeutics, Inc. Common StockRNA | $12.17 | -0.10 | -0.81% | $208.18M | 1.26M | -- | -- | |
 SIGA Technologies Inc.SIGA | $2.87 | -0.01 | -0.35% | $206.50M | 636.60K | -57.48 | -0.05 | |
 Pyxis Oncology, Inc. Common StockPYXS | $3.18 | 0.35 | +12.37% | $200.20M | 1.94M | -2.41 | -1.31 | |
 Korro Bio, Inc. Common StockKRRO | $13.35 | 0.03 | +0.23% | $196.44M | 95.41K | -1.33 | -10.00 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $11.97 | -0.37 | -3.00% | $191.45M | 548.82K | -0.84 | -14.36 | |
 Minerva Neurosciences, IncNERV | $3.92 | -0.40 | -9.26% | $185.31M | 138.34K | -0.13 | -28.87 | |
 Journey Medical Corporation Common StockDERM | $6.43 | 0.11 | +1.74% | $183.74M | 262.49K | -18.04 | -0.37 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $9.76 | 0.25 | +2.63% | $183.36M | 551.80K | -1.53 | -6.19 | |
 MediWound Ltd.MDWD | $13.91 | -0.02 | -0.14% | $178.65M | 50.19K | -6.15 | -2.26 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.52 | 0.02 | +1.33% | $170.49M | 790.93K | -5.28 | -0.28 | |
E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $10.22 | 0.00 | 0.00% | $160.69M | 5.01K | -- | -- | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $5.39 | 0.39 | +7.80% | $149.43M | 1.51M | -2.47 | -2.21 | |
 NRX Pharmaceuticals, Inc. Common StockNRXP | $3.36 | -0.04 | -1.18% | $144.71M | 927.90K | -3.10 | -1.09 | |
 Indaptus Therapeutics, Inc. Common StockINDP | $1.02 | -0.17 | -14.29% | $144.57M | 276.33K | -0.07 | -15.40 | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.37 | -0.02 | -1.44% | $119.78M | 155.36K | -3.47 | -0.40 | |
 Cumberland Pharmaceuticals IncCPIX | $7.91 | -0.05 | -0.63% | $118.82M | 72.69K | -11.17 | -0.71 | |
 Fractyl Health, Inc. Common StockGUTS | $0.70 | -0.01 | -0.83% | $109.63M | 537.12K | -0.54 | -1.29 | |
 AleAnna, Inc. Class A Common StockANNA | $2.58 | 0.14 | +5.74% | $105.42M | 332.80K | 18.39 | 0.14 | |
 Rafael Holdings, Inc. Class B Common StockRFL | $1.98 | 0.06 | +3.13% | $103.48M | 34.91K | -2.93 | -0.68 | |
 Aldeyra Therapeutics, Inc.ALDX | $1.52 | 0.01 | +0.66% | $92.24M | 939.37K | -3.32 | -0.46 | |
 PolyPid Ltd. Ordinary SharesPYPD | $4.84 | 0.11 | +2.33% | $92.05M | 265.40K | -2.51 | -1.91 | |
 Gain Therapeutics, Inc. Common StockGANX | $2.12 | 0.06 | +2.91% | $90.00M | 586.81K | -3.64 | -0.58 | |
 Verrica Pharmaceuticals Inc. Common StockVRCA | $5.09 | -0.13 | -2.49% | $88.90M | 26.92K | -3.10 | -1.67 | |
 electroCore, Inc. Common StockECOR | $9.40 | 0.28 | +3.07% | $85.06M | 81.16K | -5.68 | -1.66 | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $1.11 | -0.02 | -1.77% | $75.65M | 52.59K | -3.79 | -0.29 | |
 Acrivon Therapeutics, Inc. Common StockACRV | $1.72 | -0.01 | -0.58% | $71.91M | 152.06K | -0.84 | -2.00 | |
 Dominari Holdings Inc. Common StockDOMH | $2.92 | -0.22 | -7.01% | $69.88M | 514.08K | -0.77 | -4.03 | |
 PMV Pharmaceuticals, IncPMVP | $1.26 | -0.04 | -3.08% | $69.60M | 208.34K | -0.88 | -1.49 |
إعلان