إعلان
إعلان
أسهم صناعة طبي - أدوية
القيمة السوقية
263.04Bالأسهم
186
نظرة عامةالأداء
 Gain Therapeutics, Inc. Common StockGANX | $1.88 | 0.02 | +1.08% | $67.26M | 184.47K | -2.18 | -0.86 | |
 Karyopharm Therapeutics Inc.KPTI | $7.68 | -0.08 | -1.08% | $67.77M | 4 | -0.59 | -13.26 | |
 Metagenomi, Inc. Common StockMGX | $1.87 | 0.01 | +0.81% | $70.37M | 129.35K | -0.89 | -2.11 | |
 Fractyl Health, Inc. Common StockGUTS | $0.99 | 0.00 | +0.46% | $70.88M | 3 | -0.54 | -1.85 | |
 Nutriband Inc. Common StockNTRB | $6.53 | 0.11 | +1.68% | $72.91M | 14.52K | -9.23 | -0.71 | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.18 | -0.03 | -2.87% | $73.11M | 1 | -2.74 | -0.45 | |
 Prelude Therapeutics IncorporatedPRLD | $1.31 | 0.03 | +2.66% | $74.43M | 196.93K | -0.74 | -1.78 | |
L Liminatus Pharma, Inc. Class A Common StockLIMN | $2.76 | -0.24 | -7.91% | $75.51M | 18.81K | -- | -- | |
 PMV Pharmaceuticals, IncPMVP | $1.44 | 0.01 | +0.70% | $77.15M | 630.74K | -1.46 | -1.00 | |
 Context Therapeutics Inc. Common StockCNTX | $0.85 | -0.01 | -0.70% | $77.59M | 90.92K | -2.40 | -0.36 | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $4.20 | -0.08 | -1.85% | $77.78M | 500 | -4.54 | -0.97 | |
 Assertio Holdings, Inc. Common StockASRT | $0.81 | 0.05 | +6.10% | $78.92M | 1 | -1.82 | -0.45 | |
 Pyxis Oncology, Inc. Common StockPYXS | $1.33 | -0.04 | -2.57% | $81.24M | 308.43K | -1.27 | -1.03 | |
 Dominari Holdings Inc. Common StockDOMH | $6.25 | -0.19 | -3.01% | $90.79M | 2 | -2.62 | -2.37 | |
 Champions Oncology, Inc.CSBR | $6.62 | 0.06 | +0.95% | $91.00M | 18.78K | 20.63 | 0.32 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.09 | -0.03 | -2.23% | $92.94M | 945.41K | -3.26 | -0.34 | |
 Surrozen, Inc. CommonSRZN | $11.68 | 0.16 | +1.40% | $99.07M | 20.48K | -- | -- | |
 Wellgistics Health, Inc. Common StockWGRX | $1.34 | -0.18 | -11.81% | $113.15M | 2.03K | -- | -- | |
 Cassava Sciences, Inc.SAVA | $2.38 | 0.07 | +3.25% | $114.49M | 10 | -1.72 | -1.38 | |
 Avita Medical, Inc. Common StockRCEL | $4.38 | -0.14 | -3.07% | $122.64M | 223.06K | -1.90 | -2.39 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $9.90 | -0.57 | -5.43% | $122.99M | 44 | -2.11 | -4.76 | |
 Avalo Therapeutics, Inc. Common StockAVTX | $9.34 | -0.27 | -2.80% | $123.04M | 82.05K | -- | -- | |
 Protara Therapeutics, Inc. Common StockTARA | $3.14 | -0.10 | -3.07% | $125.78M | 101.86K | -1.16 | -2.82 | |
 Profound Medical Corp. Common StockPROF | $4.53 | -0.01 | -0.15% | $135.84M | 64.17K | -3.37 | -1.34 | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.84 | 0.03 | +1.96% | $137.11M | 63.49K | -- | -- | |
 Achieve Life Sciences, Inc.ACHV | $3.16 | 0.17 | +5.87% | $165.07M | 3.63K | -2.21 | -1.46 | |
A AleAnna, Inc. Class A Common StockANNA | $4.21 | -0.03 | -0.80% | $170.16M | 6.18K | -- | -- | |
 MEI Pharma, Inc.MEIP | $5.20 | 0.04 | +0.68% | $170.25M | 322.15K | -1.11 | -4.75 | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.46 | -0.01 | -0.68% | $170.56M | 12.27K | -- | -- | |
 Journey Medical Corporation Common StockDERM | $7.27 | -0.22 | -2.97% | $177.23M | 85.18K | -19.13 | -0.38 | |
 MediWound Ltd.MDWD | $16.82 | -0.20 | -1.19% | $183.15M | 162.56K | -8.06 | -2.09 | |
 Aclaris Therapeutics, Inc.ACRS | $1.84 | 0.01 | +0.82% | $196.62M | 396.08K | -1.32 | -1.37 | |
 Heron Therapeutics, Inc.HRTX | $1.39 | 0.03 | +2.57% | $212.92M | 31 | -23.15 | -0.06 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $11.10 | -0.17 | -1.52% | $213.32M | 12.38K | -0.44 | -25.00 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $1.32 | 0.05 | +4.37% | $217.66M | 59 | -6.70 | -0.20 | |
 Korro Bio, Inc. Common StockKRRO | $23.67 | 2.19 | +10.13% | $236.03M | 179.34K | -2.66 | -9.44 | |
 OmniAb, Inc. Common StockOABI | $1.64 | 0.02 | +1.55% | $237.38M | 344.20K | -2.66 | -0.62 | |
 Silence Therapeutics Plc - ADRSLN | $5.10 | -0.13 | -2.60% | $239.24M | 14.38K | -3.23 | -1.57 | |
 Perspective Therapeutics, Inc.CATX | $3.38 | -0.24 | -6.79% | $252.49M | 2 | -- | -- | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $4.76 | -0.08 | -1.73% | $261.85M | 186.12K | -1.47 | -3.30 | |
 Galectin Therapeutics Inc.GALT | $4.25 | 0.23 | +5.78% | $265.53M | 275.48K | -5.76 | -0.72 | |
 Shineco, Inc. Common StockSISI | $6.00 | 0.29 | +4.90% | $270.63M | 2 | -- | -- | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $30.81 | -1.44 | -4.47% | $271.48M | 1.13K | -5.88 | -5.27 | |
 Nature's Sunshine Products Inc.NATR | $16.52 | -0.36 | -2.10% | $289.91M | 64.98K | 31.02 | 0.53 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $6.18 | -0.29 | -4.41% | $290.72M | 200 | -1.76 | -3.53 | |
 Altimmune, Inc. Common StockALT | $3.71 | 0.04 | +0.95% | $326.11M | 211 | -3.13 | -1.18 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $2.50 | -0.01 | -0.20% | $337.48M | 467 | -4.55 | -0.55 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $3.91 | 0.00 | +0.13% | $339.79M | 213 | -2.66 | -1.49 | |
 Aldeyra Therapeutics, Inc.ALDX | $5.86 | 0.00 | +0.03% | $352.17M | 335 | -6.90 | -0.85 | |
 Nanobiotix S.A. - ADRNBTX | $9.24 | 0.07 | +0.83% | $440.39M | 8.61K | -- | -- | |
 Esperion Therapeutics, Inc.ESPR | $2.21 | 0.02 | +1.15% | $446.80M | 3.29K | -4.52 | -0.49 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $3.83 | -0.02 | -0.65% | $466.84M | 1 | -5.51 | -0.70 | |
 Bioventus Inc. Class A Common StockBVS | $7.25 | -0.24 | -3.15% | $492.26M | 413.20K | 14.54 | 0.00 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $9.30 | -0.07 | -0.77% | $533.56M | 51 | -45.26 | -0.21 | |
 Nektar TherapeuticsNKTR | $29.34 | 0.05 | +0.17% | $555.72M | 310.74K | -34.79 | -0.84 | |
 Savara Inc.SVRA | $3.27 | -0.02 | -0.76% | $562.58M | 14 | -7.57 | -0.43 | |
 Oruka Therapeutics, Inc. Common StockORKA | $15.27 | 0.09 | +0.59% | $571.87M | 109.58K | -2.44 | -6.26 | |
 USANA Health Sciences IncUSNA | $31.38 | -0.69 | -2.16% | $573.64M | 111.77K | 11.09 | 2.83 | |
 Xencor, Inc.XNCR | $8.05 | 0.03 | +0.39% | $574.15M | 450.85K | -3.35 | -2.40 | |
 SIGA Technologies Inc.SIGA | $8.21 | -0.03 | -0.30% | $581.08M | 324.07K | 6.76 | 1.20 | |
 Tourmaline Bio, Inc. Common StockTRML | $23.03 | -0.50 | -2.15% | $602.48M | 105.50K | -8.32 | -2.82 | |
 Relay Therapeutics, Inc. Common StockRLAY | $3.69 | 0.12 | +3.22% | $638.78M | 811.72K | -1.42 | -2.61 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $5.12 | 0.28 | +5.70% | $651.29M | 486.20K | -85.57 | -0.06 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $13.51 | -0.07 | -0.55% | $686.64M | 4 | -3.70 | -3.69 | |
 Theravance Biopharma, Inc.TBPH | $13.97 | 0.16 | +1.18% | $703.30M | 486.52K | -13.83 | -1.01 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $39.31 | -0.46 | -1.15% | $713.01M | 1 | 283.93 | 0.14 | |
 Akebia Therapeutics, Inc.AKBA | $3.13 | 0.12 | +3.82% | $822.21M | 136 | -18.24 | -0.17 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $9.42 | -0.04 | -0.37% | $845.75M | 7 | -3.79 | -2.50 | |
 Cronos Group Inc. Common ShareCRON | $2.60 | 0.04 | +1.37% | $978.41M | 464 | 51.10 | 0.05 | |
 Enliven Therapeutics, Inc. Common StockELVN | $20.36 | -0.32 | -1.55% | $1.21B | 2 | -10.18 | -2.00 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $38.35 | -0.48 | -1.24% | $1.21B | 316.36K | 36.88 | 1.04 | |
 Evotec SE - ADREVO | $3.51 | 0.04 | +1.15% | $1.25B | 205 | -- | -- | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $7.90 | -0.10 | -1.19% | $1.28B | 1.71M | -37.65 | -0.21 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $12.86 | -0.59 | -4.39% | $1.28B | 2.55M | -25.49 | -0.51 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $14.62 | -0.26 | -1.74% | $1.43B | 1.12K | -491.37 | -0.03 | |
 Harrow, Inc. Common StockHROW | $38.99 | 0.18 | +0.46% | $1.46B | 1 | -70.23 | -0.56 | |
 Ardelyx, Inc.ARDX | $6.38 | 0.18 | +2.99% | $1.54B | 235 | -27.83 | -0.23 | |
 Aurinia Pharmaceuticals IncAUPH | $12.08 | -0.04 | -0.29% | $1.58B | 1.08M | 27.89 | 0.43 | |
 Guardian Pharmacy Services, Inc.GRDN | $26.15 | 0.39 | +1.51% | $1.66B | 328.47K | -- | -- | |
 BioCryst Pharmaceuticals IncBCRX | $8.47 | -0.05 | -0.65% | $1.77B | 1.80M | -46.78 | -0.18 | |
 Dyne Therapeutics, Inc. Common StockDYN | $13.75 | 0.10 | +0.76% | $1.96B | 350 | -3.58 | -3.86 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $4.87 | -0.02 | -0.51% | $2.09B | 130.40K | -3.15 | -1.53 | |
 Ocular Therapeutix, Inc.OCUL | $12.52 | 0.20 | +1.65% | $2.14B | 3 | -9.33 | -1.32 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $16.56 | -0.10 | -0.63% | $2.22B | 389.16K | -9.25 | -1.79 | |
 Catalyst Pharmaceutical Inc.CPRX | $20.38 | 0.20 | +0.97% | $2.51B | 7 | 12.43 | 1.65 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $23.95 | -0.55 | -2.25% | $2.72B | 5 | -12.84 | -1.88 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $30.65 | 0.28 | +0.92% | $2.91B | 28 | -7.51 | -4.11 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $9.55 | 0.18 | +1.90% | $3.00B | 1.30M | 954.40 | 0.01 | |
 Indivior PLC Ordinary SharesINDV | $23.88 | -0.49 | -2.02% | $3.00B | 63 | 38.77 | 0.62 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $68.41 | 0.74 | +1.09% | $3.63B | 1.20K | -20.55 | -3.32 | |
 Stevanato Group S.p.A.STVN | $23.46 | 1.16 | +5.19% | $6.40B | 516.16K | 49.91 | 0.47 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $42.62 | -0.12 | -0.29% | $6.69B | 29 | -22.83 | -1.84 | |
 Grifois, S.A.GRFS | $9.87 | 0.06 | +0.60% | $6.71B | 755.23K | -- | -- | |
 Corcept Therapeutics Inc.CORT | $69.58 | -0.13 | -0.18% | $7.28B | 6 | 61.12 | 1.13 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $437.17 | 12.36 | +2.91% | $9.81B | 288.12K | -24.38 | -18.05 | |
 Neurocrine Biosciences IncNBIX | $138.94 | 0.82 | +0.59% | $13.78B | 88 | 47.11 | 2.95 | |
 United Therapeutics CorpUTHR | $307.24 | 1.88 | +0.61% | $13.88B | 5.24K | 13.48 | 22.77 | |
 Summit Therapeutics Inc. Common StockSMMT | $24.42 | -0.39 | -1.58% | $18.40B | 1.76K | -88.46 | -0.28 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.97 | 0.12 | +0.77% | $47.28B | 96 | 37.42 | 0.40 | |
 ZOETIS INC.ZTS | $154.79 | -0.62 | -0.40% | $68.03B | 3 | 26.42 | 5.81 |
إعلان