إعلان
إعلان

أسهم صناعة طبي - أدوية

  • القيمة السوقية

    311.12B
  • الأسهم

    171
برعاية
نظرة عامة
الأداء
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$16.58-0.10
-0.61%
$52.38B3.63K69.080.24
ZTS logoZOETIS INC.ZTS$115.690.72
+0.63%
$48.65B76.51K19.226.02
ONC logoBeOne Medicines Ltd. - ADRONC$293.70-1.57
-0.53%
$32.64B487.00116.552.52
UTHR logoUnited Therapeutics CorpUTHR$565.69-5.66
-0.99%
$24.79B7.25K20.2827.90
NBIX logoNeurocrine Biosciences IncNBIX$132.090.42
+0.32%
$13.29B2.36K28.354.66
IONS logoIonis Pharmaceuticals, Inc. Common StockIONS$74.69-0.07
-0.09%
$12.33B5.53K-30.61-2.44
SMMT logoSummit Therapeutics Inc. Common StockSMMT$15.59-5.87
-27.34%
$12.10B893.92K-10.75-1.45
MDGL logoMadrigal Pharmaceuticals, Inc. Common StockMDGL$516.27-1.12
-0.22%
$11.84B1.98K-40.11-12.87
CNTA logoCentessa Pharmaceuticals plc - ADRCNTA$39.430.01
+0.03%
$6.10B19.37K-26.82-1.47
GRFS logoGrifois, S.A.GRFS$8.280.04
+0.51%
$5.64B4.38K----
CORT logoCorcept Therapeutics Inc.CORT$46.930.41
+0.89%
$5.04B143.71K57.240.82
INDV logoIndivior Pharmaceuticals, Inc. Common StockINDV$39.122.34
+6.35%
$4.77B92.60K23.851.64
STVN logoStevanato Group S.p.A.STVN$17.000.00
+0.02%
$4.64B4.38K29.320.58
CRNX logoCrinetics Pharmaceuticals, Inc.CRNX$38.840.06
+0.17%
$4.07B5.83K-7.86-4.94
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$12.62-0.25
-1.97%
$4.02B23.07K54.850.23
CPRX logoCatalyst Pharmaceutical Inc.CPRX$28.350.22
+0.79%
$3.46B6.74K16.781.69
ORKA logoOruka Therapeutics, Inc. Common StockORKA$68.840.43
+0.63%
$3.46B31.11K-37.01-1.86
NAMS logoNewAmsterdam Pharma Company N.V. Ordinary SharesNAMS$28.39-0.16
-0.58%
$3.26B3.86K-16.41-1.73
DYN logoDyne Therapeutics, Inc. Common StockDYN$17.610.06
+0.32%
$2.91B38.05K-4.97-3.54
NKTR logoNektar TherapeuticsNKTR$85.180.14
+0.16%
$2.83B9.70K-8.35-10.20
SLNO logoSoleno Therapeutics, Inc. Common StockSLNO$52.840.02
+0.04%
$2.73B1.23K229.740.23
ELVN logoEnliven Therapeutics, Inc. Common StockELVN$41.310.09
+0.21%
$2.52B11.53K-22.21-1.86
D
Definium Therapeutics, Inc. Common SharesDFTX
$22.220.34
+1.55%
$2.42B32.65K-10.43-2.13
GRDN logoGuardian Pharmacy Services, Inc.GRDN$37.420.32
+0.86%
$2.41B209.0048.600.77
RLAY logoRelay Therapeutics, Inc. Common StockRLAY$13.160.20
+1.54%
$2.35B57.82K-8.12-1.62
BCRX logoBioCryst Pharmaceuticals IncBCRX$9.180.02
+0.22%
$2.33B18.77K7.651.20
OCUL logoOcular Therapeutix, Inc.OCUL$9.400.03
+0.31%
$2.05B24.32K-6.53-1.44
AUPH logoAurinia Pharmaceuticals IncAUPH$15.21-0.18
-1.16%
$1.98B131.07K7.312.08
AMLX logoAmylyx Pharmaceuticals, Inc. Common StockAMLX$16.130.13
+0.79%
$1.79B45.12K-10.40-1.55
HROW logoHarrow, Inc. Common StockHROW$40.770.24
+0.59%
$1.52B872.00-239.83-0.17
ARDX logoArdelyx, Inc.ARDX$6.20-0.13
-2.13%
$1.52B70.39K-24.78-0.25
KALV logoKalVista Pharmaceuticals, Inc. Common StockKALV$26.680.02
+0.06%
$1.37B133.05K-6.75-3.95
EVO logoEvotec SE - ADREVO$3.120.01
+0.35%
$1.11B2.83K----
COLL logoCollegium Pharmaceutical, Inc. Common StockCOLL$33.60-0.13
-0.38%
$1.09B4.96K19.651.71
SVRA logoSavara Inc.SVRA$5.260.02
+0.40%
$1.08B29.82K-9.93-0.53
XERS logoXeris Biopharma Holdings, Inc. Common StockXERS$6.190.07
+1.13%
$1.07B14.36K-619.40-0.01
AKTS logoAktis Oncology, Inc. Common stockAKTS$19.250.50
+2.64%
$1.06B1.19K----
CRON logoCronos Group Inc. Common ShareCRON$2.730.06
+2.06%
$1.03B28.91K-272.50-0.01
XNCR logoXencor, Inc.XNCR$11.970.04
+0.37%
$887.60M15.46K-9.66-1.24
TBPH logoTheravance Biopharma, Inc.TBPH$16.72-0.02
-0.13%
$860.91M8.46K8.242.03
SPRY logoARS Pharmaceuticals, Inc. Common StockSPRY$8.310.05
+0.56%
$824.76M43.74K-4.75-1.75
RLMD logoRelmada Therapeutics, Inc. Common StockRLMD$7.760.24
+3.16%
$813.72M12.15K-5.35-1.45
ESPR logoEsperion Therapeutics, Inc.ESPR$3.131.13
+56.75%
$806.96M60.48M-18.44-0.17
IRWD logoIronwood Pharmaceuticals, Inc. - Class AIRWD$4.130.01
+0.24%
$674.25M1.24K31.810.13
BVS logoBioventus Inc. Class A Common StockBVS$9.910.04
+0.42%
$670.36M3.97K30.030.33
ACRS logoAclaris Therapeutics, Inc.ACRS$4.32-0.02
-0.44%
$603.49M6.10K-8.15-0.53
ZVRA logoZevra Therapeutics, Inc. Common StockZVRA$10.16-0.01
-0.10%
$600.61M273.007.641.33
RIGL logoRigel Pharmaceuticals Inc. (New)RIGL$29.090.19
+0.66%
$537.58M7.00K1.5418.91
AQST logoAquestive Therapeutics, Inc. Common StockAQST$4.140.04
+0.88%
$514.04M27.70K-5.30-0.78
ALT logoAltimmune, Inc. Common StockALT$2.58-0.02
-0.58%
$502.41M181.28K-2.56-1.01
NATR logoNature's Sunshine Products Inc.NATR$26.77-0.39
-1.43%
$468.71M199.0025.261.06
LYEL logoLyell Immunopharma, Inc. Common StockLYEL$19.930.20
+1.01%
$465.02M2.80K-1.22-16.30
FDMT logo4D Molecular Therapeutics, Inc. Common StockFDMT$9.010.14
+1.54%
$459.82M37.17K-3.72-2.42
CATX logoPerspective Therapeutics, Inc.CATX$3.87-0.03
-0.67%
$441.70M24.57K----
LXEO logoLexeo Therapeutics, Inc. Common StockLXEO$5.730.04
+0.63%
$424.59M7.03K-2.62-2.19
IPSC logoCentury Therapeutics, Inc. Common StockIPSC$2.330.04
+1.57%
$419.50M4.81K-16.61-0.14
LRMR logoLarimar Therapeutics, Inc. Common StockLRMR$4.03-0.03
-0.81%
$418.34M72.63K-1.82-2.21
PRLD logoPrelude Therapeutics IncorporatedPRLD$5.05-0.18
-3.37%
$409.48M27.80K-3.92-1.29
SRZN logoSurrozen, Inc. CommonSRZN$33.500.10
+0.31%
$384.83M141.00-1.00-33.37
AKBA logoAkebia Therapeutics, Inc.AKBA$1.410.03
+1.81%
$376.37M5.22K-70.25-0.02
USNA logoUSANA Health Sciences IncUSNA$19.110.06
+0.34%
$352.79M837.0034.750.55
SLN logoSilence Therapeutics Plc - ADRSLN$7.12-0.19
-2.67%
$336.07M930.00-3.80-1.87
SIGA logoSIGA Technologies Inc.SIGA$4.640.04
+0.87%
$332.43M19.34K14.970.31
ORGO logoOrganogenesis Holdings Inc. Class A Common StockORGO$2.380.03
+1.28%
$306.16M1.25K29.750.08
AVTX logoAvalo Therapeutics, Inc. Common StockAVTX$13.39-0.01
-0.06%
$305.18M4.42K-2.34-5.73
NERV logoMinerva Neurosciences, IncNERV$6.510.04
+0.62%
$285.41M13.00-0.24-26.80
TARA logoProtara Therapeutics, Inc. Common StockTARA$5.22-0.11
-2.14%
$282.10M7.96K-3.95-1.32
PROK logoProKidney Corp. Class A Ordinary SharesPROK$1.89-0.01
-0.79%
$267.65M47.27K-3.63-0.52
H
Cybin Inc. Common StockHELP
$5.25-0.05
-1.04%
$262.19M25.49K-1.24-4.23
IKT logoInhibikase Therapeutics, Inc. Common StockIKT$1.900.01
+0.26%
$250.20M5.17K-3.95-0.48
PROF logoProfound Medical Corp. Common StockPROF$6.820.12
+1.72%
$247.34M4.72K-4.83-1.41
ACHV logoAchieve Life Sciences, Inc.ACHV$4.33-0.06
-1.37%
$230.53M497.00-3.33-1.30
HRTX logoHeron Therapeutics, Inc.HRTX$1.220.02
+1.25%
$229.07M11.81K-9.35-0.13
MDWD logoMediWound Ltd.MDWD$16.700.20
+1.21%
$214.63M31.00-7.95-2.10
CNTX logoContext Therapeutics Inc. Common StockCNTX$2.31-0.05
-2.33%
$211.78M1.85K-6.07-0.38
ENLV logoEnlivex Ltd. Ordinary SharesENLV$0.850.04
+4.29%
$206.10M20.78K-1.55-0.55
OABI logoOmniAb, Inc. Common StockOABI$1.400.01
+0.50%
$202.26M18.70K-2.45-0.57
UNCY logoUnicycive Therapeutics, Inc. Common StockUNCY$7.780.12
+1.57%
$196.35M36.15K-3.59-2.17
KRRO logoKorro Bio, Inc. Common StockKRRO$13.43-0.06
-0.47%
$193.64M1.28K-1.08-12.47
KPTI logoKaryopharm Therapeutics Inc.KPTI$8.510.20
+2.42%
$191.87M5.05K-0.51-16.62
TNXP logoTonix Pharmaceuticals Holding Corp.TNXP$12.980.05
+0.39%
$184.39M3.40K-0.91-14.27
CRBP logoCorbus Pharmaceuticals Holdings, Inc.CRBP$9.73-0.15
-1.47%
$172.66M1.20K-1.63-5.98
E
Emmis Acquisition Corp. Class A Ordinary SharesEMIS
$10.10-0.02
-0.21%
$159.32M8.00----
CRDL logoCardiol Therapeutics Inc. Class A Common SharesCRDL$1.380.00
-0.36%
$153.56M4.51K-4.91-0.28
A
AleAnna, Inc. Class A Common StockANNA
$3.74-0.07
-1.84%
$152.07M25.98K93.500.04
GALT logoGalectin Therapeutics Inc.GALT$2.290.02
+1.10%
$151.07M6.00-4.78-0.48
DERM logoJourney Medical Corporation Common StockDERM$5.180.03
+0.62%
$141.63M3.22K-11.03-0.47
RCEL logoAvita Medical, Inc. Common StockRCEL$4.30-0.02
-0.44%
$132.37M2.17K-2.46-1.75
ASRT logoAssertio Holdings, Inc. Common StockASRT$18.42-0.01
-0.03%
$118.93M4.81K-3.79-4.86
VANI logoVivani Medical, Inc. Common Stock (DE)VANI$1.360.02
+1.27%
$114.87M8.76K-3.16-0.43
VRCA logoVerrica Pharmaceuticals Inc. Common StockVRCA$6.420.05
+0.80%
$110.30M421.00-4.06-1.58
PYXS logoPyxis Oncology, Inc. Common StockPYXS$1.700.00
-0.24%
$106.56M1.61K-1.31-1.29
GUTS logoFractyl Health, Inc. Common StockGUTS$0.640.00
-0.39%
$100.74M80.36K-0.35-1.84
NRXP logoNRX Pharmaceuticals, Inc. Common StockNRXP$2.96-0.02
-0.70%
$97.85M34.91K-2.13-1.39
TELO logoTelomir Pharmaceuticals, Inc. Common StockTELO$1.400.00
0.00%
$96.28M35.68K-4.24-0.33
JAGX logoJaguar Health, Inc.JAGX$7.350.39
+5.60%
$95.69M132.00----
ALDX logoAldeyra Therapeutics, Inc.ALDX$1.540.02
+1.25%
$92.83M19.43K-2.70-0.57
PYPD logoPolyPid Ltd. Ordinary SharesPYPD$4.40-0.10
-2.16%
$84.02M358.00-1.95-2.26
CSBR logoChampions Oncology, Inc.CSBR$5.970.01
+0.17%
$82.90M16.00-37.31-0.16
GANX logoGain Therapeutics, Inc. Common StockGANX$1.85-0.04
-2.06%
$78.65M29.53K-3.03-0.61
إعلان