إعلان
إعلان
أسهم صناعة طبي - أدوية
القيمة السوقية
313.86Bالأسهم
164
برعاية
نظرة عامةالأداء
 Takeda Pharmaceutical Company Limited - ADRTAK | $20.91 | 0.90 | +4.50% | $67.02B | 1.85K | 27.60 | 0.76 | |
 BeOne Medicines Ltd. - ADRONC | $370.33 | -1.23 | -0.33% | $41.34B | 642.00 | 64.35 | 5.68 | |
 ZOETIS INC.ZTS | $79.72 | 0.92 | +1.17% | $32.95B | 1.97K | 13.14 | 6.07 | |
 United Therapeutics CorpUTHR | $598.72 | 5.18 | +0.87% | $25.66B | 50.00 | 21.41 | 27.95 | |
 Neurocrine Biosciences IncNBIX | $146.10 | -0.28 | -0.19% | $14.87B | 261.00 | 21.46 | 6.82 | |
 Summit Therapeutics Inc. Common StockSMMT | $16.03 | -0.17 | -1.05% | $12.82B | 25.27K | -14.35 | -1.12 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $430.36 | -1.34 | -0.31% | $9.88B | 123.00 | -33.19 | -12.89 | |
 Corcept Therapeutics Inc.CORT | $81.12 | -4.83 | -5.62% | $8.78B | 566.00 | 193.49 | 0.42 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $21.51 | 0.16 | +0.75% | $7.52B | 7.68K | 44.08 | 0.49 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $43.52 | -0.87 | -1.96% | $7.21B | 675.00 | -12.54 | -3.46 | |
 Oruka Therapeutics, Inc. Common StockORKA | $96.87 | 0.22 | +0.23% | $6.52B | 74.00 | -48.52 | -2.03 | |
 Grifois, S.A.GRFS | $8.10 | 0.06 | +0.75% | $5.72B | 521.00 | -- | -- | |
 Stevanato Group S.p.A.STVN | $19.38 | -0.86 | -4.25% | $5.29B | -- | 34.58 | 0.56 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $36.33 | -1.63 | -4.29% | $4.99B | 14.06K | -10.82 | -3.43 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $35.37 | 0.12 | +0.34% | $4.15B | 3.98K | 9.83 | 3.58 | |
 Relay Therapeutics, Inc. Common StockRLAY | $18.35 | -1.12 | -5.75% | $4.10B | 2.36K | -11.91 | -1.57 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $28.86 | 0.18 | +0.63% | $3.64B | 7.12K | -20.28 | -1.43 | |
 Enliven Therapeutics, Inc. Common StockELVN | $44.25 | -0.83 | -1.84% | $3.20B | 1.12K | -26.18 | -1.67 | |
 Dyne Therapeutics, Inc. Common StockDYN | $16.69 | -0.35 | -2.05% | $3.15B | 15.66K | -5.07 | -3.33 | |
 Guardian Pharmacy Services, Inc.GRDN | $40.69 | 0.24 | +0.59% | $2.63B | 366.00 | 40.38 | 1.03 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $20.06 | -0.70 | -3.37% | $2.44B | 1.62K | -9.46 | -2.16 | |
 Aurinia Pharmaceuticals IncAUPH | $16.65 | -0.56 | -3.25% | $2.23B | 40.00 | 7.28 | 2.29 | |
 Xencor, Inc.XNCR | $29.82 | 0.61 | +2.09% | $2.20B | 2.76K | -13.65 | -2.17 | |
 BioCryst Pharmaceuticals IncBCRX | $8.47 | -0.05 | -0.59% | $2.16B | 1.78K | -5.64 | -1.50 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $10.71 | -0.04 | -0.37% | $1.96B | 4.96K | -97.79 | -0.11 | |
 Ocular Therapeutix, Inc.OCUL | $6.97 | -0.34 | -4.65% | $1.55B | 7.83K | -4.97 | -1.42 | |
 Pacira BioSciences, Inc. Common StockPCRX | $36.39 | 0.00 | 0.00% | $1.47B | 2.01K | 104.93 | 0.35 | |
 Kardigan, Inc. Common StockKARD | $14.13 | -0.18 | -1.26% | $1.35B | 15.00 | -- | -- | |
 Nektar TherapeuticsNKTR | $38.87 | -0.31 | -0.79% | $1.33B | 15.50K | -5.82 | -6.70 | |
 Silence Therapeutics Plc - ADRSLN | $19.75 | -0.05 | -0.25% | $1.23B | 29.00 | -15.43 | -1.28 | |
 Cronos Group Inc. Common ShareCRON | $3.30 | -0.06 | -1.79% | $1.22B | 3.44K | 16.53 | 0.20 | |
 Harrow, Inc. Common StockHROW | $28.24 | -1.75 | -5.84% | $1.07B | 5.05K | -28.57 | -1.00 | |
 Seaport Therapeutics, Inc. Common StockSPTX | $19.60 | -1.50 | -7.11% | $1.05B | 10.00 | -- | -- | |
 Savara Inc.SVRA | $4.82 | -0.13 | -2.63% | $1.00B | 7.31K | -8.43 | -0.58 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $51.31 | -0.14 | -0.27% | $958.18M | 81.00 | 3.14 | 16.32 | |
 Bioventus Inc. Class A Common StockBVS | $13.32 | -1.54 | -10.39% | $904.70M | 149.00 | 17.20 | 0.77 | |
 Aktis Oncology, Inc. Common stockAKTS | $15.93 | -0.92 | -5.46% | $885.74M | 16.00 | -- | -- | |
 Ardelyx, Inc.ARDX | $3.03 | -0.07 | -2.26% | $790.31M | 5.25K | -13.91 | -0.22 | |
 Helus Pharma Inc. Common StockHELP | $10.60 | -0.12 | -1.07% | $781.63M | 18.94K | -- | -- | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $23.80 | -0.23 | -0.96% | $778.89M | 803.00 | 19.29 | 1.24 | |
 OmniAb, Inc. Common StockOABI | $5.11 | -0.12 | -2.29% | $750.45M | 1.61K | -15.13 | -0.34 | |
 Achieve Life Sciences, Inc.ACHV | $6.83 | -0.36 | -5.01% | $695.94M | 322.00 | -4.35 | -1.55 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $11.90 | -0.88 | -6.89% | $650.72M | 310.00 | -4.48 | -2.63 | |
I Iambic Therapeutics, Inc. Common StockIAM | $13.43 | -0.85 | -5.95% | $644.65M | 635.00 | -- | -- | |
 Apnimed, Inc. Common StockAPMD | $16.40 | -0.94 | -5.42% | $637.16M | 246.00 | -- | -- | |
 Aclaris Therapeutics, Inc.ACRS | $3.97 | -0.02 | -0.50% | $622.26M | 94.00 | -6.92 | -0.58 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $10.28 | -0.08 | -0.77% | $615.22M | 55.00 | 11.26 | 0.92 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $3.50 | -0.12 | -3.31% | $583.30M | 9.12K | 4.58 | 0.77 | |
 Evotec SE - ADREVO | $1.53 | -0.05 | -3.16% | $540.19M | 17.91K | -- | -- | |
 Aquestive Therapeutics, Inc. Common StockAQST | $3.89 | -0.15 | -3.71% | $493.76M | 246.00 | -6.05 | -0.65 | |
 Avita Medical, Inc. Common StockRCEL | $15.65 | -1.06 | -6.34% | $491.27M | 374.00 | -11.03 | -1.44 | |
 Indaptus Therapeutics, Inc. Common StockINDP | $3.09 | -0.25 | -7.49% | $441.70M | 275.00 | -0.52 | -6.33 | |
 Altimmune, Inc. Common StockALT | $2.04 | -0.10 | -4.67% | $410.43M | 5.94K | -2.71 | -0.78 | |
 Avalo Therapeutics, Inc. Common StockAVTX | $7.17 | -0.27 | -3.63% | $392.84M | 22.72K | -1.68 | -4.37 | |
 Relmada Therapeutics, Inc. Common StockRLMD | $3.58 | 0.14 | +4.07% | $377.08M | 13.00 | -3.93 | -0.90 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $3.38 | -0.28 | -7.65% | $345.68M | 39.00 | -1.59 | -2.18 | |
 Surrozen, Inc. CommonSRZN | $29.04 | -0.42 | -1.43% | $337.91M | 1.42K | -0.71 | -40.55 | |
 Galectin Therapeutics Inc.GALT | $3.32 | -0.20 | -5.68% | $337.04M | 1.00 | -7.77 | -0.43 | |
 Prelude Therapeutics IncorporatedPRLD | $3.88 | -0.22 | -5.37% | $310.44M | 53.00 | -5.33 | -0.73 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $1.29 | -0.18 | -11.90% | $276.89M | 292.00 | -2.41 | -0.55 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $11.04 | -0.27 | -2.34% | $270.54M | 1.00 | -0.86 | -12.83 | |
 Century Therapeutics, Inc. Common StockIPSC | $1.47 | 0.01 | +0.68% | $267.09M | 243.00 | -1.59 | -0.93 | |
 USANA Health Sciences IncUSNA | $14.31 | -0.03 | -0.21% | $264.49M | -- | -11.83 | -1.21 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $2.47 | -0.20 | -7.49% | $261.27M | 6.24K | -1.29 | -1.95 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $3.14 | 0.08 | +2.61% | $249.96M | 7.00 | -2.65 | -1.15 | |
 Profound Medical Corp. Common StockPROF | $6.57 | 0.71 | +12.12% | $240.07M | 279.00 | -6.70 | -0.98 | |
 SIGA Technologies Inc.SIGA | $3.04 | -0.14 | -4.40% | $218.35M | 621.00 | -60.78 | -0.05 | |
 Nature's Sunshine Products Inc.NATR | $12.25 | -0.03 | -0.24% | $215.79M | 7.00 | 12.14 | 1.01 | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.55 | -0.12 | -7.19% | $215.58M | 21.84K | -3.59 | -0.43 | |
 Korro Bio, Inc. Common StockKRRO | $14.31 | 0.12 | +0.81% | $206.90M | -- | -1.41 | -10.00 | |
 Akebia Therapeutics, Inc.AKBA | $0.71 | -0.04 | -4.81% | $193.70M | 7.17K | -6.35 | -0.11 | |
 MediWound Ltd.MDWD | $13.30 | -0.56 | -4.04% | $172.56M | -- | -7.43 | -1.80 | |
E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $10.31 | 0.00 | 0.00% | $162.81M | -- | -- | -- | |
 Veraxa Biotech AG Ordinary SharesVRXA | $1.14 | 0.01 | +0.88% | $159.79M | 385.00 | -- | -- | |
 Pyxis Oncology, Inc. Common StockPYXS | $1.81 | -0.08 | -4.23% | $150.30M | 324.00 | -1.28 | -1.41 | |
 Journey Medical Corporation Common StockDERM | $5.17 | -0.24 | -4.44% | $145.92M | -- | -23.50 | -0.22 | |
 Protara Therapeutics, Inc. Common StockTARA | $2.48 | -0.04 | -1.59% | $144.49M | 154.00 | -1.81 | -1.35 | |
 Atrium Therapeutics, Inc. Common StockRNA | $8.27 | 0.01 | +0.12% | $144.30M | 1.48K | -- | -- | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.11 | -0.06 | -5.13% | $135.49M | 128.00 | -4.46 | -0.25 | |
 Perspective Therapeutics, Inc.CATX | $1.15 | -0.02 | -1.71% | $130.13M | 10.39K | -- | -- | |
 PolyPid Ltd. Ordinary SharesPYPD | $5.39 | -0.20 | -3.58% | $111.00M | 862.00 | -3.69 | -1.48 | |
 Minerva Neurosciences, IncNERV | $2.32 | 0.08 | +3.57% | $110.54M | 1.42K | -0.08 | -28.87 | |
 AleAnna, Inc. Class A Common StockANNA | $2.49 | 0.05 | +2.05% | $101.94M | 99.00 | 13.11 | 0.19 | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.09 | -0.05 | -4.39% | $100.67M | 11.37K | -3.19 | -0.35 | |
 NRX Pharmaceuticals, Inc. Common StockNRXP | $2.27 | -0.39 | -14.66% | $100.66M | 175.00K | -4.23 | -0.55 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $0.77 | -0.05 | -6.20% | $99.08M | 108.00 | -0.90 | -0.86 | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $3.74 | -0.07 | -1.84% | $98.41M | 111.69K | -2.02 | -1.75 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $5.10 | -0.18 | -3.41% | $90.13M | 1.53K | -0.41 | -12.94 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $4.22 | 0.00 | 0.00% | $79.88M | 185.00 | -0.67 | -6.19 | |
 Nutriband Inc. Common StockNTRB | $6.30 | -0.34 | -5.12% | $76.76M | -- | -11.92 | -0.53 | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $0.94 | -0.03 | -3.01% | $73.60M | 166.00 | -1.10 | -0.91 | |
 Acrivon Therapeutics, Inc. Common StockACRV | $1.66 | -0.10 | -5.68% | $72.64M | 518.00 | -0.90 | -1.88 | |
 Cumberland Pharmaceuticals IncCPIX | $4.69 | 0.34 | +7.82% | $69.69M | -- | -6.55 | -0.71 | |
 PMV Pharmaceuticals, IncPMVP | $1.31 | -0.04 | -2.96% | $69.50M | 20.00 | -0.92 | -1.42 | |
 electroCore, Inc. Common StockECOR | $7.52 | -0.59 | -7.27% | $68.61M | -- | -4.58 | -1.66 | |
 Champions Oncology, Inc.CSBR | $4.81 | 0.00 | 0.00% | $66.88M | -- | -60.06 | -0.08 | |
 Rafael Holdings, Inc. Class B Common StockRFL | $1.08 | -0.04 | -3.57% | $59.23M | -- | -1.96 | -0.58 | |
 Verrica Pharmaceuticals Inc. Common StockVRCA | $3.35 | -0.07 | -2.05% | $55.56M | 1.10K | -1.94 | -1.67 | |
 Talphera, Inc. Common StockTLPH | $1.03 | -0.04 | -3.74% | $54.55M | 196.00 | -3.89 | -0.27 | |
 Heron Therapeutics, Inc.HRTX | $0.28 | -0.02 | -5.67% | $53.92M | 39.09K | -1.49 | -0.19 |