إعلان
إعلان
أسهم صناعة طبي - أدوية
القيمة السوقية
326.13Bالأسهم
164
برعاية
نظرة عامةالأداء
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.23 | 0.25 | +1.39% | $58.25B | 5.00 | 53.65 | 0.34 | |
 BeOne Medicines Ltd. - ADRONC | $358.65 | -0.93 | -0.26% | $40.55B | 12.74K | 63.11 | 5.68 | |
 ZOETIS INC.ZTS | $77.25 | 0.15 | +0.19% | $31.93B | 1.19K | 12.73 | 6.07 | |
 United Therapeutics CorpUTHR | $512.70 | 2.32 | +0.45% | $21.87B | 22.00 | 18.24 | 27.95 | |
 Neurocrine Biosciences IncNBIX | $156.76 | 2.73 | +1.77% | $15.82B | 154.00 | 22.82 | 6.82 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $538.71 | -1.32 | -0.24% | $12.48B | 111.56K | -41.89 | -12.89 | |
 Corcept Therapeutics Inc.CORT | $113.38 | 0.03 | +0.03% | $12.04B | 50.00 | 265.08 | 0.42 | |
 Summit Therapeutics Inc. Common StockSMMT | $14.16 | 0.54 | +3.96% | $11.16B | 2.13K | -12.50 | -1.12 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $59.88 | -0.48 | -0.80% | $9.93B | 473.00 | -17.27 | -3.46 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $84.95 | 0.00 | 0.00% | $9.01B | 3.73M | -16.86 | -5.04 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $17.68 | 0.21 | +1.20% | $6.12B | 116.00 | 35.87 | 0.49 | |
 Oruka Therapeutics, Inc. Common StockORKA | $92.11 | -0.51 | -0.55% | $6.06B | 10.71K | -45.12 | -2.03 | |
 Stevanato Group S.p.A.STVN | $20.71 | -0.72 | -3.36% | $5.66B | 145.05K | 37.02 | 0.56 | |
 Grifois, S.A.GRFS | $7.73 | 0.01 | +0.13% | $5.21B | 1.00 | -- | -- | |
 Definium Therapeutics, Inc. Common SharesDFTX | $38.50 | -1.22 | -3.07% | $5.03B | 4.60K | -10.90 | -3.43 | |
 Dyne Therapeutics, Inc. Common StockDYN | $25.10 | -0.33 | -1.30% | $4.74B | 4.00 | -7.62 | -3.33 | |
 Enliven Therapeutics, Inc. Common StockELVN | $57.86 | -0.03 | -0.05% | $4.23B | 10.00 | -34.58 | -1.67 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $34.56 | -0.37 | -1.06% | $4.11B | 1.08M | 12.48 | 2.79 | |
 Relay Therapeutics, Inc. Common StockRLAY | $18.49 | 0.11 | +0.60% | $4.06B | 374.00 | -11.81 | -1.57 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $33.81 | 0.06 | +0.18% | $3.76B | 1.74K | -23.62 | -1.43 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $24.92 | -0.42 | -1.66% | $2.99B | 3.84K | -11.56 | -2.16 | |
 BioCryst Pharmaceuticals IncBCRX | $9.92 | 0.22 | +2.27% | $2.56B | 6.17K | -6.67 | -1.50 | |
 Nektar TherapeuticsNKTR | $71.75 | 0.37 | +0.52% | $2.43B | 310.00 | -10.64 | -6.70 | |
 Guardian Pharmacy Services, Inc.GRDN | $38.87 | 1.78 | +4.80% | $2.43B | 204.00 | 37.24 | 1.03 | |
 Ocular Therapeutix, Inc.OCUL | $10.57 | 0.08 | +0.76% | $2.34B | 7.00 | -7.50 | -1.42 | |
 Aurinia Pharmaceuticals IncAUPH | $16.05 | -0.06 | -0.37% | $2.12B | 537.17K | 6.97 | 2.29 | |
 Xencor, Inc.XNCR | $27.91 | 0.64 | +2.37% | $2.08B | 205.00 | -12.86 | -2.17 | |
 Kardigan, Inc. Common StockKARD | $19.60 | -0.56 | -2.78% | $1.85B | 214.97K | -- | -- | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $8.43 | -0.01 | -0.12% | $1.54B | 988.70K | -76.77 | -0.11 | |
 Aktis Oncology, Inc. Common stockAKTS | $25.99 | 0.08 | +0.31% | $1.45B | 134.16K | -- | -- | |
 Harrow, Inc. Common StockHROW | $36.97 | 0.06 | +0.16% | $1.39B | 104.00 | -36.98 | -1.00 | |
 Seaport Therapeutics, Inc. Common StockSPTX | $23.61 | -0.07 | -0.30% | $1.32B | 315.00 | -- | -- | |
 Cronos Group Inc. Common ShareCRON | $3.38 | 0.01 | +0.30% | $1.25B | 258.00 | 16.90 | 0.20 | |
A Apnimed, Inc. Common StockAPMD | $26.85 | 0.60 | +2.29% | $1.13B | 357.69K | -- | -- | |
 Savara Inc.SVRA | $5.35 | -0.04 | -0.74% | $1.10B | 3.74K | -9.25 | -0.58 | |
 Avalo Therapeutics, Inc. Common StockAVTX | $18.95 | -0.39 | -2.02% | $1.01B | 3.93K | -4.33 | -4.37 | |
 Ardelyx, Inc.ARDX | $3.76 | -0.02 | -0.53% | $982.40M | 302.00 | -17.30 | -0.22 | |
 Bioventus Inc. Class A Common StockBVS | $13.67 | 0.02 | +0.15% | $933.66M | 280.00 | 17.75 | 0.77 | |
 Theravance Biopharma, Inc.TBPH | $17.03 | -0.01 | -0.06% | $898.92M | 765.91K | 17.14 | 1.01 | |
 Silence Therapeutics Plc - ADRSLN | $14.74 | 1.21 | +8.94% | $891.91M | 123.00 | -11.21 | -1.28 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $47.50 | 1.32 | +2.86% | $887.29M | 16.00 | 2.91 | 16.32 | |
 Aclaris Therapeutics, Inc.ACRS | $6.02 | -0.03 | -0.50% | $881.72M | 1.63K | -10.33 | -0.58 | |
 Cybin Inc. Common StockHELP | $11.60 | -0.16 | -1.36% | $858.68M | 2.58K | -- | -- | |
 Achieve Life Sciences, Inc.ACHV | $8.25 | 0.31 | +3.90% | $845.34M | 149.00 | -5.30 | -1.55 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $14.35 | 0.24 | +1.70% | $794.03M | 449.00 | -5.47 | -2.63 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $24.00 | -0.61 | -2.48% | $744.76M | 29.00 | 19.38 | 1.24 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $12.06 | 0.32 | +2.73% | $720.56M | 744.00 | 13.19 | 0.92 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $4.27 | 0.02 | +0.47% | $702.27M | 350.00 | 5.52 | 0.77 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $5.24 | 0.13 | +2.54% | $661.45M | 77.00 | -8.11 | -0.65 | |
 Evotec SE - ADREVO | $1.80 | -0.08 | -4.26% | $657.47M | 702.00 | -- | -- | |
 OmniAb, Inc. Common StockOABI | $4.44 | 0.06 | +1.37% | $643.64M | 103.00 | -12.30 | -0.36 | |
 Altimmune, Inc. Common StockALT | $3.09 | -0.02 | -0.64% | $597.17M | 176.00 | -3.94 | -0.78 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $5.77 | -0.23 | -3.83% | $574.31M | 133.00 | -2.65 | -2.18 | |
 Relmada Therapeutics, Inc. Common StockRLMD | $4.46 | 0.10 | +2.29% | $469.35M | 2.94K | -4.89 | -0.90 | |
 Prelude Therapeutics IncorporatedPRLD | $5.49 | -0.11 | -1.96% | $433.01M | 1.00 | -7.43 | -0.73 | |
 Galectin Therapeutics Inc.GALT | $4.17 | 0.22 | +5.57% | $425.99M | 35.00 | -9.82 | -0.43 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $3.94 | 0.12 | +3.14% | $412.42M | 470.83K | -2.04 | -1.95 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $1.85 | -0.04 | -2.12% | $387.56M | 568.00 | -3.37 | -0.55 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $4.70 | -0.06 | -1.26% | $383.57M | 673.00 | -4.07 | -1.15 | |
 Century Therapeutics, Inc. Common StockIPSC | $2.03 | -0.02 | -0.98% | $367.58M | 294.62K | -2.18 | -0.93 | |
 Perspective Therapeutics, Inc.CATX | $3.10 | -0.06 | -1.90% | $360.38M | 247.00 | -- | -- | |
 Lyell Immunopharma, Inc. Common StockLYEL | $14.53 | 0.21 | +1.43% | $344.42M | 37.08K | -1.10 | -12.83 | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $2.38 | 0.07 | +3.03% | $332.79M | 415.79K | -5.55 | -0.43 | |
 Avita Medical, Inc. Common StockRCEL | $10.07 | -0.03 | -0.30% | $301.88M | 17.00 | -6.78 | -1.44 | |
 Pyxis Oncology, Inc. Common StockPYXS | $3.44 | 0.20 | +6.17% | $280.25M | 1.84K | -2.38 | -1.41 | |
 Akebia Therapeutics, Inc.AKBA | $0.94 | 0.03 | +2.82% | $262.14M | 571.00 | -8.60 | -0.11 | |
 Surrozen, Inc. CommonSRZN | $22.20 | 0.18 | +0.82% | $261.46M | 3.00 | -0.55 | -40.55 | |
 USANA Health Sciences IncUSNA | $13.96 | -0.30 | -2.10% | $257.93M | 5.00 | -11.54 | -1.21 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $2.15 | 0.17 | +8.86% | $253.04M | 81.00 | -8.66 | -0.25 | |
 Profound Medical Corp. Common StockPROF | $6.80 | 0.00 | 0.00% | $248.66M | 60.49K | -6.94 | -0.98 | |
 Nature's Sunshine Products Inc.NATR | $13.87 | -0.28 | -1.98% | $243.94M | 177.16K | 13.73 | 1.01 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $13.98 | -0.12 | -0.85% | $238.23M | 12.00 | -1.07 | -12.94 | |
 Protara Therapeutics, Inc. Common StockTARA | $3.90 | 0.04 | +1.04% | $235.73M | 1.00 | -2.95 | -1.35 | |
 SIGA Technologies Inc.SIGA | $3.24 | 0.10 | +3.18% | $233.66M | 631.00 | -65.04 | -0.05 | |
 Atrium Therapeutics, Inc. Common StockRNA | $13.77 | 0.45 | +3.38% | $231.76M | 204.00 | -- | -- | |
 Minerva Neurosciences, IncNERV | $4.48 | -0.08 | -1.75% | $221.26M | 71.97K | -0.16 | -28.87 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $11.28 | 0.37 | +3.39% | $217.59M | 801.00 | -1.82 | -6.19 | |
 Journey Medical Corporation Common StockDERM | $7.57 | 0.16 | +2.16% | $213.66M | 61.99K | -34.41 | -0.22 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $1.63 | -0.09 | -5.23% | $207.94M | 236.00 | -1.88 | -0.86 | |
 Veraxa Biotech AG Ordinary SharesVRXA | $1.40 | 0.05 | +3.70% | $202.21M | 4.49K | -- | -- | |
 Korro Bio, Inc. Common StockKRRO | $12.24 | -0.25 | -2.00% | $179.65M | 8.00 | -1.22 | -10.00 | |
 MediWound Ltd.MDWD | $12.62 | 0.01 | +0.08% | $166.04M | 99.09K | -7.15 | -1.80 | |
E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $10.22 | 0.00 | 0.00% | $161.70M | 8.00 | -- | -- | |
 Indaptus Therapeutics, Inc. Common StockINDP | $1.13 | -0.02 | -1.31% | $154.43M | 276.00 | -0.18 | -6.33 | |
 NRX Pharmaceuticals, Inc. Common StockNRXP | $3.44 | -0.04 | -1.15% | $150.45M | 2.83K | -6.32 | -0.55 | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $5.05 | -0.15 | -2.88% | $141.37M | 224.00 | -2.90 | -1.75 | |
 AleAnna, Inc. Class A Common StockANNA | $3.14 | 0.21 | +7.17% | $130.56M | 1.14K | 16.78 | 0.19 | |
 Rafael Holdings, Inc. Class B Common StockRFL | $2.44 | -0.13 | -5.06% | $126.93M | 90.50K | -3.59 | -0.68 | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.36 | -0.03 | -2.16% | $123.49M | 169.89K | -3.91 | -0.35 | |
 Fractyl Health, Inc. Common StockGUTS | $0.71 | 0.00 | -0.38% | $117.79M | 14.94K | -0.84 | -0.88 | |
 PolyPid Ltd. Ordinary SharesPYPD | $5.33 | 0.19 | +3.70% | $106.86M | 238.68K | -3.55 | -1.48 | |
 Cumberland Pharmaceuticals IncCPIX | $6.56 | -0.13 | -1.94% | $96.12M | 1.00 | -9.04 | -0.71 | |
 Verrica Pharmaceuticals Inc. Common StockVRCA | $5.24 | -0.22 | -4.03% | $90.27M | 71.00 | -3.15 | -1.67 | |
 Acrivon Therapeutics, Inc. Common StockACRV | $2.07 | -0.02 | -0.96% | $89.73M | 525.00 | -1.11 | -1.88 | |
 Aldeyra Therapeutics, Inc.ALDX | $1.49 | 0.01 | +0.68% | $89.28M | 3.00 | -3.79 | -0.39 | |
 electroCore, Inc. Common StockECOR | $9.05 | -0.44 | -4.64% | $80.51M | 126.58K | -5.38 | -1.66 | |
 Gain Therapeutics, Inc. Common StockGANX | $1.77 | -0.03 | -1.67% | $79.43M | 88.53K | -3.64 | -0.50 | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $1.10 | -0.02 | -1.79% | $77.37M | 82.00 | -1.24 | -0.91 | |
 Champions Oncology, Inc.CSBR | $5.00 | 0.00 | +0.10% | $69.66M | 1.84K | -62.56 | -0.08 | |
 PMV Pharmaceuticals, IncPMVP | $1.29 | 0.08 | +6.61% | $66.82M | 2.50K | -0.88 | -1.42 |
إعلان