إعلان
إعلان
أسهم صناعة طبي - أدوية
القيمة السوقية
312.88Bالأسهم
188
نظرة عامةالأداء
 Relmada Therapeutics, Inc. Common StockRLMD | $2.10 | 0.11 | +5.78% | $66.38M | 294.44K | -0.90 | -2.22 | |
 PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.75 | -0.07 | -8.78% | $74.05M | 21.42M | -0.33 | -2.24 | |
 Gain Therapeutics, Inc. Common StockGANX | $2.07 | 0.05 | +2.43% | $74.77M | 907.93K | -3.30 | -0.63 | |
 PMV Pharmaceuticals, IncPMVP | $1.42 | 0.05 | +4.04% | $75.51M | 692.54K | -0.91 | -1.57 | |
 Prelude Therapeutics IncorporatedPRLD | $1.40 | -0.04 | -2.78% | $80.66M | 240.97K | -0.87 | -1.64 | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.38 | 0.01 | +0.73% | $82.05M | 65.36K | -3.08 | -0.45 | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $4.76 | 0.13 | +2.74% | $82.22M | 268.30K | -1.13 | -4.12 | |
 NRX Pharmaceuticals, Inc. Common StockNRXP | $3.58 | -0.09 | -2.45% | $84.29M | 371.46K | -1.58 | -2.24 | |
 Assertio Holdings, Inc. Common StockASRT | $0.89 | 0.00 | -0.12% | $85.17M | 116.25K | -1.97 | -0.45 | |
L Lite Strategy, Inc. Common StockLITS | $2.50 | 0.04 | +1.84% | $90.03M | 986.78K | -0.53 | -4.75 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.07 | 0.01 | +1.42% | $90.85M | 485.28K | -3.19 | -0.34 | |
 Champions Oncology, Inc.CSBR | $6.57 | 0.03 | +0.52% | $91.49M | 33.77K | 33.17 | 0.20 | |
 Dominari Holdings Inc. Common StockDOMH | $6.44 | -0.09 | -1.38% | $100.43M | 433.87K | -2.73 | -2.37 | |
 Nutriband Inc. Common StockNTRB | $8.36 | 0.52 | +6.65% | $102.56M | 101.54K | -2.97 | -2.87 | |
 Context Therapeutics Inc. Common StockCNTX | $1.15 | 0.02 | +1.77% | $103.70M | 237.50K | -3.21 | -0.36 | |
 Surrozen, Inc. CommonSRZN | $13.68 | -0.07 | -0.51% | $117.24M | 6.63K | -0.95 | -14.42 | |
 Metagenomi, Inc. Common StockMGX | $3.18 | 0.23 | +7.69% | $118.98M | 1.83M | -1.34 | -2.36 | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.66 | 0.04 | +2.47% | $123.70M | 180.89K | -- | -- | |
 Avita Medical, Inc. Common StockRCEL | $5.52 | 0.05 | +0.84% | $147.90M | 144.07K | -2.78 | -1.97 | |
 Incannex Healthcare Limited - ADRIXHL | $0.43 | 0.00 | -1.05% | $153.34M | 22.24M | -0.36 | -1.21 | |
A AleAnna, Inc. Class A Common StockANNA | $4.11 | 0.02 | +0.49% | $169.96M | 2.49K | -- | -- | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $13.51 | -1.10 | -7.51% | $172.23M | 191.79K | -2.95 | -4.76 | |
 Achieve Life Sciences, Inc.ACHV | $3.44 | 0.12 | +3.46% | $175.80M | 820.12K | -2.36 | -1.46 | |
 Pyxis Oncology, Inc. Common StockPYXS | $2.91 | 0.36 | +14.04% | $177.93M | 851.52K | -1.79 | -1.60 | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.56 | -0.08 | -4.82% | $184.48M | 32.77K | -- | -- | |
 Fractyl Health, Inc. Common StockGUTS | $1.41 | 0.03 | +2.55% | $185.07M | 3.31M | -0.68 | -2.06 | |
 Avalo Therapeutics, Inc. Common StockAVTX | $14.20 | 0.71 | +5.30% | $185.38M | 399.69K | -- | -- | |
 Cassava Sciences, Inc.SAVA | $3.98 | 0.56 | +16.52% | $191.54M | 4.52M | -1.55 | -2.55 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $22.54 | -0.46 | -1.99% | $198.02M | 1.17M | -0.57 | -39.47 | |
 Protara Therapeutics, Inc. Common StockTARA | $5.07 | 0.25 | +5.08% | $199.08M | 423.58K | -3.19 | -1.62 | |
 Journey Medical Corporation Common StockDERM | $7.52 | -0.03 | -0.38% | $202.03M | 158.80K | -20.21 | -0.38 | |
 Profound Medical Corp. Common StockPROF | $6.80 | 0.34 | +5.34% | $204.21M | 188.60K | -4.65 | -1.46 | |
 Aclaris Therapeutics, Inc.ACRS | $1.90 | 0.05 | +2.99% | $205.83M | 782.84K | -1.39 | -1.37 | |
 MediWound Ltd.MDWD | $17.63 | 0.09 | +0.51% | $226.04M | 55.70K | -6.68 | -2.64 | |
 Silence Therapeutics Plc - ADRSLN | $5.20 | 0.06 | +1.15% | $238.58M | 85.96K | -3.06 | -1.65 | |
 Heron Therapeutics, Inc.HRTX | $1.35 | 0.03 | +2.65% | $251.87M | 1.31M | -68.70 | -0.02 | |
 OmniAb, Inc. Common StockOABI | $1.75 | 0.10 | +6.36% | $253.22M | 580.59K | -2.93 | -0.60 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $1.58 | 0.06 | +4.28% | $259.89M | 909.40K | -32.00 | -0.05 | |
 Nature's Sunshine Products Inc.NATR | $15.00 | -0.13 | -0.86% | $264.62M | 49.71K | 20.28 | 0.74 | |
 Perspective Therapeutics, Inc.CATX | $3.86 | 0.39 | +11.18% | $287.40M | 1.01M | -- | -- | |
 Galectin Therapeutics Inc.GALT | $4.70 | -0.07 | -1.57% | $298.52M | 256.88K | -7.28 | -0.64 | |
 Aldeyra Therapeutics, Inc.ALDX | $5.62 | 0.00 | +0.09% | $337.82M | 923.32K | -6.62 | -0.85 | |
 Altimmune, Inc. Common StockALT | $3.92 | -0.01 | -0.28% | $349.94M | 7.87M | -3.36 | -1.18 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $18.15 | 0.46 | +2.60% | $350.51M | 19.19K | -0.75 | -24.29 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $4.82 | 0.10 | +2.01% | $415.54M | 3.42M | -3.11 | -1.56 | |
 Korro Bio, Inc. Common StockKRRO | $45.50 | -3.27 | -6.70% | $427.47M | 376.61K | -4.67 | -9.75 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $8.03 | -0.31 | -3.78% | $435.52M | 1.26M | -2.47 | -3.26 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $3.27 | 0.31 | +10.30% | $443.59M | 7.80M | -5.76 | -0.57 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $9.66 | 1.34 | +16.15% | $454.65M | 1.22M | -2.76 | -3.53 | |
 Bioventus Inc. Class A Common StockBVS | $6.76 | 0.11 | +1.64% | $455.20M | 167.92K | 14.04 | 0.00 | |
 USANA Health Sciences IncUSNA | $26.53 | 0.20 | +0.77% | $484.39M | 113.41K | 14.73 | 1.80 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $28.77 | -0.73 | -2.49% | $514.89M | 1.13M | 5.31 | 5.41 | |
 Esperion Therapeutics, Inc.ESPR | $2.58 | -0.51 | -16.67% | $522.61M | 31.27M | -5.29 | -0.49 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.13 | 0.00 | -0.12% | $531.41M | 404.69K | -29.92 | -0.14 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $11.49 | 0.57 | +5.19% | $564.09M | 1.28M | -2.83 | -3.94 | |
 Savara Inc.SVRA | $3.46 | 0.03 | +1.02% | $601.47M | 1.33M | -6.96 | -0.50 | |
 SIGA Technologies Inc.SIGA | $8.29 | -0.14 | -1.72% | $601.49M | 303.72K | 7.43 | 1.13 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $10.63 | 0.45 | +4.37% | $607.89M | 1.42M | -51.57 | -0.21 | |
 Theravance Biopharma, Inc.TBPH | $14.43 | 0.08 | +0.54% | $736.74M | 270.41K | 60.95 | 0.24 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $6.20 | 0.23 | +3.87% | $751.13M | 4.53M | -8.87 | -0.70 | |
 Akebia Therapeutics, Inc.AKBA | $2.85 | -0.10 | -3.22% | $764.68M | 2.58M | -16.96 | -0.17 | |
 Xencor, Inc.XNCR | $12.41 | 0.38 | +3.20% | $893.61M | 960.60K | -5.22 | -2.40 | |
 Cronos Group Inc. Common ShareCRON | $2.69 | 0.06 | +2.48% | $1.03B | 1.63M | 53.80 | 0.05 | |
 Oruka Therapeutics, Inc. Common StockORKA | $22.84 | 2.27 | +11.05% | $1.05B | 445.19K | -7.74 | -2.81 | |
 Relay Therapeutics, Inc. Common StockRLAY | $6.12 | 0.29 | +4.89% | $1.06B | 1.45M | -3.15 | -1.95 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $33.19 | -0.20 | -0.60% | $1.08B | 275.92K | 32.86 | 1.04 | |
 Nektar TherapeuticsNKTR | $56.49 | -1.51 | -2.60% | $1.09B | 1.01M | -6.49 | -8.80 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $11.09 | 0.76 | +7.39% | $1.10B | 2.31M | -22.70 | -0.49 | |
 Enliven Therapeutics, Inc. Common StockELVN | $20.34 | 0.23 | +1.12% | $1.20B | 365.36K | -10.15 | -2.00 | |
 Ardelyx, Inc.ARDX | $5.06 | -0.11 | -2.13% | $1.23B | 3.94M | -22.15 | -0.23 | |
 Tourmaline Bio, Inc. Common StockTRML | $47.88 | -0.02 | -0.03% | $1.23B | 399.51K | -13.96 | -3.43 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $8.19 | -0.09 | -1.15% | $1.31B | 2.29M | -38.60 | -0.21 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $14.20 | -0.27 | -1.87% | $1.39B | 1.39M | -476.83 | -0.03 | |
 Nanobiotix S.A. - ADRNBTX | $27.39 | 6.42 | +30.60% | $1.40B | 244.21K | -- | -- | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $13.46 | -0.03 | -0.19% | $1.41B | 1.19M | -5.29 | -2.50 | |
 Evotec SE - ADREVO | $4.00 | 0.08 | +2.04% | $1.42B | 38.51K | -- | -- | |
 Harrow, Inc. Common StockHROW | $39.71 | -2.18 | -5.21% | $1.49B | 1.48M | -160.54 | -0.25 | |
 Guardian Pharmacy Services, Inc.GRDN | $23.70 | -0.04 | -0.15% | $1.50B | 253.90K | -15.59 | -1.52 | |
 Aurinia Pharmaceuticals IncAUPH | $11.54 | -0.17 | -1.46% | $1.51B | 1.15M | 26.60 | 0.43 | |
 BioCryst Pharmaceuticals IncBCRX | $7.28 | 0.33 | +4.68% | $1.52B | 5.78M | -40.28 | -0.18 | |
 Dyne Therapeutics, Inc. Common StockDYN | $14.53 | 0.58 | +4.17% | $2.09B | 3.01M | -3.81 | -3.86 | |
 Catalyst Pharmaceutical Inc.CPRX | $20.39 | -0.43 | -2.04% | $2.51B | 1.30M | 12.43 | 1.65 | |
 Ocular Therapeutix, Inc.OCUL | $11.91 | 0.39 | +3.43% | $2.54B | 4.27M | -9.38 | -1.28 | |
 Indivior PLC Ordinary SharesINDV | $24.09 | 0.37 | +1.55% | $3.00B | 1.50M | 38.81 | 0.62 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $22.30 | -0.82 | -3.55% | $3.05B | 1.08M | -12.71 | -1.79 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $10.47 | 0.11 | +1.10% | $3.29B | 1.62M | 1048.00 | 0.01 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $62.82 | 0.71 | +1.14% | $3.29B | 1.23M | -14.97 | -4.14 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $32.84 | 0.63 | +1.94% | $3.70B | 672.41K | -20.27 | -1.62 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $44.46 | 1.96 | +4.60% | $4.15B | 1.18M | -10.73 | -4.11 | |
 Grifois, S.A.GRFS | $9.63 | 0.04 | +0.47% | $6.55B | 707.73K | -- | -- | |
 Stevanato Group S.p.A.STVN | $24.70 | 0.64 | +2.64% | $6.72B | 305.58K | 45.58 | 0.54 | |
 Corcept Therapeutics Inc.CORT | $88.45 | -1.87 | -2.07% | $9.50B | 1.06M | 79.77 | 1.13 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $436.34 | 0.06 | +0.01% | $9.74B | 178.47K | -34.01 | -12.85 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $69.96 | 1.02 | +1.48% | $11.48B | 3.10M | -39.14 | -1.84 | |
 Neurocrine Biosciences IncNBIX | $139.09 | 2.09 | +1.53% | $14.11B | 683.96K | 42.10 | 3.38 | |
 Summit Therapeutics Inc. Common StockSMMT | $23.34 | 1.05 | +4.73% | $17.31B | 4.45M | -23.07 | -1.01 | |
 United Therapeutics CorpUTHR | $449.10 | -7.74 | -1.69% | $20.30B | 540.94K | 17.52 | 25.62 | |
 BeOne Medicines Ltd. - ADRONC | $351.75 | 10.13 | +2.97% | $38.51B | 155.84K | -202.68 | -1.73 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.32 | -0.14 | -0.93% | $45.46B | 2.60M | 47.98 | 0.30 | |
 ZOETIS INC.ZTS | $143.59 | 0.82 | +0.57% | $64.04B | 3.02M | 24.87 | 5.81 |
إعلان