إعلان
إعلان
أسهم صناعة طبي - أدوية
القيمة السوقية
312.55Bالأسهم
171
برعاية
نظرة عامةالأداء
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.66 | -0.02 | -0.09% | $52.65B | 329.81K | 69.44 | 0.24 | |
 ZOETIS INC.ZTS | $114.39 | -0.58 | -0.50% | $48.10B | 824.35K | 19.00 | 6.02 | |
 BeOne Medicines Ltd. - ADRONC | $297.17 | 1.90 | +0.64% | $33.02B | 16.53K | 117.92 | 2.52 | |
 United Therapeutics CorpUTHR | $569.83 | -1.52 | -0.27% | $24.97B | 42.85K | 20.42 | 27.90 | |
 Neurocrine Biosciences IncNBIX | $130.73 | -0.94 | -0.71% | $13.15B | 96.17K | 28.05 | 4.66 | |
 Summit Therapeutics Inc. Common StockSMMT | $16.66 | -4.80 | -22.39% | $12.93B | 9.38M | -11.49 | -1.45 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $74.66 | -0.10 | -0.14% | $12.33B | 255.99K | -30.60 | -2.44 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $516.01 | -1.38 | -0.27% | $11.84B | 46.09K | -40.09 | -12.87 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.49 | 0.07 | +0.19% | $6.11B | 176.62K | -26.87 | -1.47 | |
 Grifois, S.A.GRFS | $8.21 | -0.03 | -0.36% | $5.59B | 19.53K | -- | -- | |
 Corcept Therapeutics Inc.CORT | $49.22 | 2.70 | +5.81% | $5.28B | 996.12K | 60.03 | 0.82 | |
 Stevanato Group S.p.A.STVN | $17.57 | 0.57 | +3.36% | $4.80B | 120.89K | 30.29 | 0.58 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $37.55 | 0.77 | +2.10% | $4.58B | 1.07M | 22.90 | 1.64 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $39.41 | 0.63 | +1.61% | $4.13B | 146.46K | -7.98 | -4.94 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $12.82 | -0.05 | -0.36% | $4.09B | 235.35K | 55.76 | 0.23 | |
 Catalyst Pharmaceutical Inc.CPRX | $28.46 | 0.33 | +1.17% | $3.48B | 282.78K | 16.84 | 1.69 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $28.79 | 0.23 | +0.81% | $3.31B | 110.69K | -16.64 | -1.73 | |
 Oruka Therapeutics, Inc. Common StockORKA | $64.36 | -4.05 | -5.91% | $3.23B | 947.98K | -34.60 | -1.86 | |
 Dyne Therapeutics, Inc. Common StockDYN | $17.58 | 0.03 | +0.17% | $2.90B | 194.14K | -4.97 | -3.54 | |
 Nektar TherapeuticsNKTR | $86.89 | 1.85 | +2.17% | $2.89B | 201.06K | -8.52 | -10.20 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $52.87 | 0.05 | +0.09% | $2.73B | 288.67K | 229.85 | 0.23 | |
 Enliven Therapeutics, Inc. Common StockELVN | $42.93 | 1.70 | +4.12% | $2.61B | 132.53K | -23.08 | -1.86 | |
 Guardian Pharmacy Services, Inc.GRDN | $37.68 | 0.58 | +1.57% | $2.42B | 23.04K | 48.94 | 0.77 | |
D Definium Therapeutics, Inc. Common SharesDFTX | $21.88 | 0.00 | -0.02% | $2.39B | 283.41K | -10.27 | -2.13 | |
 BioCryst Pharmaceuticals IncBCRX | $9.29 | 0.13 | +1.36% | $2.36B | 583.55K | 7.74 | 1.20 | |
 Relay Therapeutics, Inc. Common StockRLAY | $12.96 | 0.00 | 0.00% | $2.32B | 1.03M | -8.00 | -1.62 | |
 Ocular Therapeutix, Inc.OCUL | $9.37 | 0.00 | -0.02% | $2.04B | 410.11K | -6.51 | -1.44 | |
 Aurinia Pharmaceuticals IncAUPH | $15.22 | -0.17 | -1.10% | $1.98B | 405.22K | 7.32 | 2.08 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $15.91 | -0.09 | -0.58% | $1.77B | 191.84K | -10.26 | -1.55 | |
 Ardelyx, Inc.ARDX | $6.75 | 0.42 | +6.60% | $1.65B | 4.52M | -26.99 | -0.25 | |
 Harrow, Inc. Common StockHROW | $40.69 | 0.16 | +0.39% | $1.52B | 93.03K | -239.35 | -0.17 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $26.66 | 0.00 | -0.02% | $1.37B | 2.13M | -6.75 | -3.95 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $34.19 | 0.46 | +1.35% | $1.11B | 44.62K | 19.99 | 1.71 | |
 Evotec SE - ADREVO | $3.11 | 0.00 | +0.03% | $1.10B | 4.46K | -- | -- | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $6.32 | 0.19 | +3.10% | $1.09B | 389.47K | -631.50 | -0.01 | |
 Savara Inc.SVRA | $5.21 | -0.03 | -0.48% | $1.07B | 274.79K | -9.84 | -0.53 | |
 Cronos Group Inc. Common ShareCRON | $2.67 | 0.00 | +0.19% | $1.01B | 262.47K | -267.50 | -0.01 | |
 Aktis Oncology, Inc. Common stockAKTS | $18.02 | -0.73 | -3.91% | $995.85M | 70.92K | -- | -- | |
 Xencor, Inc.XNCR | $12.36 | 0.43 | +3.56% | $915.84M | 103.09K | -9.96 | -1.24 | |
 Theravance Biopharma, Inc.TBPH | $16.73 | 0.00 | -0.03% | $861.73M | 69.62K | 8.24 | 2.03 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $8.55 | 0.29 | +3.54% | $849.19M | 345.16K | -4.89 | -1.75 | |
 Esperion Therapeutics, Inc.ESPR | $3.12 | 1.12 | +55.75% | $801.82M | 69.67M | -18.32 | -0.17 | |
 Relmada Therapeutics, Inc. Common StockRLMD | $7.60 | 0.08 | +1.06% | $797.15M | 352.32K | -5.24 | -1.45 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $4.30 | 0.18 | +4.36% | $701.97M | 436.78K | 33.12 | 0.13 | |
 Bioventus Inc. Class A Common StockBVS | $9.96 | 0.09 | +0.91% | $673.68M | 99.72K | 30.18 | 0.33 | |
 Aclaris Therapeutics, Inc.ACRS | $4.42 | 0.08 | +1.96% | $618.01M | 160.86K | -8.35 | -0.53 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $10.24 | 0.07 | +0.68% | $605.28M | 81.10K | 7.70 | 1.33 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $29.28 | 0.38 | +1.32% | $541.11M | 39.17K | 1.55 | 18.91 | |
 Altimmune, Inc. Common StockALT | $2.73 | 0.13 | +4.81% | $529.62M | 1.50M | -2.70 | -1.01 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $4.20 | 0.10 | +2.32% | $521.37M | 278.21K | -5.38 | -0.78 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $20.44 | 0.71 | +3.60% | $476.92M | 18.72K | -1.25 | -16.30 | |
 Nature's Sunshine Products Inc.NATR | $27.02 | -0.14 | -0.50% | $473.14M | 14.60K | 25.50 | 1.06 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $9.18 | 0.31 | +3.48% | $468.60M | 169.60K | -3.79 | -2.42 | |
 Perspective Therapeutics, Inc.CATX | $3.92 | 0.02 | +0.64% | $447.52M | 157.94K | -- | -- | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $5.79 | 0.10 | +1.69% | $429.04M | 92.25K | -2.64 | -2.19 | |
 Century Therapeutics, Inc. Common StockIPSC | $2.31 | 0.02 | +1.09% | $417.52M | 67.73K | -16.54 | -0.14 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $4.00 | -0.06 | -1.60% | $415.01M | 859.41K | -1.81 | -2.21 | |
 Prelude Therapeutics IncorporatedPRLD | $5.03 | -0.20 | -3.77% | $407.77M | 255.73K | -3.90 | -1.29 | |
 Surrozen, Inc. CommonSRZN | $33.95 | 0.55 | +1.63% | $389.92M | 10.17K | -1.02 | -33.37 | |
 Akebia Therapeutics, Inc.AKBA | $1.42 | 0.04 | +2.54% | $379.05M | 1.03M | -70.75 | -0.02 | |
 USANA Health Sciences IncUSNA | $19.27 | 0.22 | +1.15% | $355.67M | 5.11K | 35.04 | 0.55 | |
 Silence Therapeutics Plc - ADRSLN | $7.26 | -0.05 | -0.63% | $343.11M | 18.29K | -3.88 | -1.87 | |
 SIGA Technologies Inc.SIGA | $4.67 | 0.07 | +1.41% | $334.22M | 101.59K | 15.05 | 0.31 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $2.46 | 0.10 | +4.47% | $315.81M | 253.91K | 30.69 | 0.08 | |
 Avalo Therapeutics, Inc. Common StockAVTX | $13.71 | 0.30 | +2.28% | $312.32M | 103.78K | -2.39 | -5.73 | |
 Protara Therapeutics, Inc. Common StockTARA | $5.30 | -0.03 | -0.47% | $286.92M | 100.54K | -4.02 | -1.32 | |
 Minerva Neurosciences, IncNERV | $6.45 | -0.02 | -0.31% | $282.78M | 6.17K | -0.24 | -26.80 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $1.93 | 0.03 | +1.32% | $273.33M | 136.03K | -3.70 | -0.52 | |
H Cybin Inc. Common StockHELP | $5.32 | 0.01 | +0.24% | $265.59M | 200.99K | -1.26 | -4.23 | |
 Profound Medical Corp. Common StockPROF | $6.92 | 0.22 | +3.36% | $251.33M | 20.44K | -4.91 | -1.41 | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.88 | -0.01 | -0.79% | $247.56M | 254.50K | -3.91 | -0.48 | |
 Heron Therapeutics, Inc.HRTX | $1.24 | 0.04 | +2.92% | $232.84M | 427.17K | -9.50 | -0.13 | |
 Achieve Life Sciences, Inc.ACHV | $4.27 | -0.12 | -2.80% | $227.18M | 132.47K | -3.28 | -1.30 | |
 MediWound Ltd.MDWD | $16.58 | 0.08 | +0.48% | $213.09M | 2.50K | -7.90 | -2.10 | |
 Context Therapeutics Inc. Common StockCNTX | $2.23 | -0.13 | -5.68% | $204.52M | 214.92K | -5.86 | -0.38 | |
 OmniAb, Inc. Common StockOABI | $1.38 | -0.01 | -1.08% | $199.08M | 79.94K | -2.41 | -0.57 | |
 Korro Bio, Inc. Common StockKRRO | $13.65 | 0.16 | +1.19% | $196.88M | 8.65K | -1.09 | -12.47 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $13.76 | 0.83 | +6.41% | $195.45M | 132.88K | -0.96 | -14.27 | |
 Enlivex Ltd. Ordinary SharesENLV | $0.81 | -0.01 | -1.32% | $195.01M | 118.78K | -1.47 | -0.55 | |
 Karyopharm Therapeutics Inc.KPTI | $8.52 | 0.21 | +2.53% | $192.07M | 55.50K | -0.51 | -16.62 | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $7.57 | -0.09 | -1.17% | $191.05M | 243.48K | -3.49 | -2.17 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $9.62 | -0.27 | -2.68% | $170.54M | 129.52K | -1.61 | -5.98 | |
E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $10.10 | -0.02 | -0.21% | $159.32M | 8.00 | -- | -- | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.36 | -0.01 | -1.09% | $152.44M | 70.12K | -4.87 | -0.28 | |
 Galectin Therapeutics Inc.GALT | $2.21 | -0.06 | -2.42% | $145.81M | 75.98K | -4.61 | -0.48 | |
 Journey Medical Corporation Common StockDERM | $5.29 | 0.14 | +2.82% | $144.72M | 20.03K | -11.27 | -0.47 | |
A AleAnna, Inc. Class A Common StockANNA | $3.50 | -0.31 | -8.27% | $142.11M | 325.66K | 87.38 | 0.04 | |
 Avita Medical, Inc. Common StockRCEL | $4.37 | 0.05 | +1.16% | $134.49M | 31.41K | -2.50 | -1.75 | |
 Assertio Holdings, Inc. Common StockASRT | $18.43 | 0.00 | +0.03% | $119.00M | 23.71K | -3.79 | -4.86 | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.34 | 0.00 | 0.00% | $113.43M | 24.84K | -3.12 | -0.43 | |
 Verrica Pharmaceuticals Inc. Common StockVRCA | $6.54 | 0.17 | +2.75% | $112.44M | 2.05K | -4.14 | -1.58 | |
 Pyxis Oncology, Inc. Common StockPYXS | $1.69 | -0.01 | -0.59% | $106.18M | 14.82K | -1.31 | -1.29 | |
 Fractyl Health, Inc. Common StockGUTS | $0.65 | 0.01 | +2.27% | $103.44M | 706.52K | -0.35 | -1.84 | |
 NRX Pharmaceuticals, Inc. Common StockNRXP | $3.00 | 0.02 | +0.64% | $99.17M | 131.47K | -2.16 | -1.39 | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $1.38 | -0.02 | -1.36% | $94.97M | 85.44K | -4.18 | -0.33 | |
 Jaguar Health, Inc.JAGX | $7.23 | 0.27 | +3.94% | $94.18M | 12.64K | -- | -- | |
 Aldeyra Therapeutics, Inc.ALDX | $1.52 | 0.00 | +0.33% | $91.99M | 192.99K | -2.68 | -0.57 | |
 PolyPid Ltd. Ordinary SharesPYPD | $4.44 | -0.06 | -1.38% | $84.69M | 7.96K | -1.96 | -2.26 | |
 Champions Oncology, Inc.CSBR | $5.88 | -0.08 | -1.34% | $81.65M | 29.00 | -36.75 | -0.16 | |
 Gain Therapeutics, Inc. Common StockGANX | $1.89 | 0.00 | -0.26% | $80.09M | 114.59K | -3.09 | -0.61 |
إعلان