إعلان
إعلان
أسهم صناعة طبي - أدوية
القيمة السوقية
312.33Bالأسهم
162
برعاية
نظرة عامةالأداء
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.88 | -0.02 | -0.08% | $60.28B | 239.08K | 55.51 | 0.34 | |
 BeOne Medicines Ltd. - ADRONC | $360.34 | -5.33 | -1.46% | $40.76B | 48.39K | 63.44 | 5.68 | |
 ZOETIS INC.ZTS | $71.64 | 0.31 | +0.44% | $29.61B | 360.58K | 11.80 | 6.07 | |
 United Therapeutics CorpUTHR | $492.20 | -0.90 | -0.18% | $21.11B | 26.52K | 17.61 | 27.95 | |
 Neurocrine Biosciences IncNBIX | $142.85 | -1.11 | -0.77% | $14.52B | 80.68K | 20.95 | 6.82 | |
 Summit Therapeutics Inc. Common StockSMMT | $16.98 | 0.08 | +0.47% | $13.55B | 545.66K | -15.16 | -1.12 | |
 Corcept Therapeutics Inc.CORT | $115.32 | 1.56 | +1.37% | $12.47B | 43.26K | 274.58 | 0.42 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $524.38 | 2.42 | +0.46% | $12.12B | 11.05K | -40.68 | -12.89 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $44.95 | 0.05 | +0.12% | $7.47B | 515.99K | -12.99 | -3.46 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $19.72 | -0.44 | -2.18% | $6.87B | 391.14K | 40.24 | 0.49 | |
 Oruka Therapeutics, Inc. Common StockORKA | $96.24 | 2.86 | +3.06% | $6.37B | 77.49K | -47.41 | -2.03 | |
 Stevanato Group S.p.A.STVN | $21.52 | 0.01 | +0.05% | $5.88B | 15.70K | 38.43 | 0.56 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $39.15 | -0.13 | -0.33% | $5.26B | 104.82K | -11.41 | -3.43 | |
 Grifois, S.A.GRFS | $7.42 | 0.06 | +0.88% | $5.05B | 185.32K | -- | -- | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $36.37 | 0.84 | +2.36% | $4.29B | 100.90K | 13.03 | 2.79 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $32.57 | 0.18 | +0.56% | $4.16B | 157.40K | -22.78 | -1.43 | |
 Relay Therapeutics, Inc. Common StockRLAY | $18.76 | 0.57 | +3.13% | $4.11B | 496.73K | -11.95 | -1.57 | |
 Enliven Therapeutics, Inc. Common StockELVN | $48.19 | -0.68 | -1.40% | $3.53B | 125.58K | -28.85 | -1.67 | |
 Dyne Therapeutics, Inc. Common StockDYN | $17.18 | 0.06 | +0.38% | $3.21B | 334.24K | -5.16 | -3.33 | |
 Guardian Pharmacy Services, Inc.GRDN | $44.91 | 0.75 | +1.69% | $2.84B | 17.16K | 43.60 | 1.03 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $22.55 | -0.02 | -0.11% | $2.70B | 104.21K | -10.44 | -2.16 | |
 Nektar TherapeuticsNKTR | $67.00 | 0.16 | +0.23% | $2.29B | 69.54K | -10.00 | -6.70 | |
 BioCryst Pharmaceuticals IncBCRX | $8.95 | 0.19 | +2.12% | $2.29B | 355.82K | -5.96 | -1.50 | |
 Ocular Therapeutix, Inc.OCUL | $10.22 | 0.23 | +2.31% | $2.24B | 229.56K | -7.20 | -1.42 | |
 Aurinia Pharmaceuticals IncAUPH | $16.61 | 0.00 | 0.00% | $2.21B | 54.72K | 7.25 | 2.29 | |
 Xencor, Inc.XNCR | $25.46 | 0.43 | +1.72% | $1.89B | 198.49K | -11.73 | -2.17 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $8.86 | 0.06 | +0.64% | $1.61B | 243.76K | -80.51 | -0.11 | |
 Kardigan, Inc. Common StockKARD | $16.50 | 0.20 | +1.20% | $1.54B | 29.50K | -- | -- | |
 Harrow, Inc. Common StockHROW | $33.85 | -0.07 | -0.19% | $1.27B | 38.52K | -33.85 | -1.00 | |
 Cronos Group Inc. Common ShareCRON | $3.42 | 0.08 | +2.55% | $1.26B | 197.53K | 17.07 | 0.20 | |
 Aktis Oncology, Inc. Common stockAKTS | $21.89 | 0.46 | +2.12% | $1.22B | 26.48K | -- | -- | |
 Seaport Therapeutics, Inc. Common StockSPTX | $21.98 | 0.86 | +4.07% | $1.18B | 9.45K | -- | -- | |
 Savara Inc.SVRA | $5.42 | -0.03 | -0.53% | $1.11B | 154.06K | -9.35 | -0.58 | |
 Apnimed, Inc. Common StockAPMD | $25.58 | -0.64 | -2.46% | $1.06B | 128.42K | -- | -- | |
 Cybin Inc. Common StockHELP | $13.70 | 0.04 | +0.29% | $1.00B | 528.41K | -- | -- | |
 Bioventus Inc. Class A Common StockBVS | $13.58 | 0.27 | +2.03% | $927.58M | 41.10K | 17.64 | 0.77 | |
 Ardelyx, Inc.ARDX | $3.52 | 0.02 | +0.71% | $910.11M | 440.24K | -16.02 | -0.22 | |
 Avalo Therapeutics, Inc. Common StockAVTX | $16.77 | 0.60 | +3.70% | $899.27M | 59.39K | -3.84 | -4.37 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $47.48 | 0.39 | +0.84% | $887.01M | 32.55K | 2.91 | 16.32 | |
 Theravance Biopharma, Inc.TBPH | $17.05 | 0.00 | -0.03% | $884.96M | 849.73K | 16.88 | 1.01 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $15.87 | 0.63 | +4.11% | $876.56M | 104.82K | -6.03 | -2.63 | |
 Achieve Life Sciences, Inc.ACHV | $8.32 | 0.27 | +3.39% | $856.46M | 158.97K | -5.37 | -1.55 | |
 Aclaris Therapeutics, Inc.ACRS | $5.59 | 0.02 | +0.34% | $822.69M | 219.55K | -9.64 | -0.58 | |
 Silence Therapeutics Plc - ADRSLN | $12.28 | 0.03 | +0.21% | $763.00M | 32.21K | -9.59 | -1.28 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $23.35 | 0.31 | +1.35% | $760.21M | 43.83K | 18.83 | 1.24 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $4.44 | 0.03 | +0.75% | $734.16M | 548.24K | 5.77 | 0.77 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $11.60 | -0.07 | -0.64% | $688.55M | 64.71K | 12.60 | 0.92 | |
 OmniAb, Inc. Common StockOABI | $4.69 | 0.11 | +2.31% | $681.30M | 103.37K | -13.02 | -0.36 | |
 Altimmune, Inc. Common StockALT | $3.30 | 0.03 | +0.83% | $641.32M | 1.10M | -4.23 | -0.78 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $4.97 | 0.19 | +3.93% | $623.54M | 542.40K | -7.64 | -0.65 | |
 Evotec SE - ADREVO | $1.57 | 0.03 | +2.27% | $559.74M | 78.81K | -- | -- | |
 Relmada Therapeutics, Inc. Common StockRLMD | $4.23 | 0.07 | +1.61% | $450.89M | 60.88K | -4.70 | -0.90 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $4.53 | 0.18 | +4.14% | $450.50M | 246.51K | -2.08 | -2.18 | |
 Indaptus Therapeutics, Inc. Common StockINDP | $3.29 | 0.20 | +6.34% | $437.83M | 289.24K | -0.52 | -6.33 | |
 Galectin Therapeutics Inc.GALT | $4.12 | 0.16 | +4.04% | $415.50M | 46.67K | -9.58 | -0.43 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $3.92 | 0.09 | +2.48% | $407.74M | 107.33K | -2.01 | -1.95 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $1.83 | 0.06 | +3.32% | $383.17M | 182.13K | -3.33 | -0.55 | |
 Prelude Therapeutics IncorporatedPRLD | $4.73 | 0.03 | +0.72% | $377.79M | 26.68K | -6.48 | -0.73 | |
 Avita Medical, Inc. Common StockRCEL | $11.68 | 0.84 | +7.76% | $361.26M | 122.40K | -8.11 | -1.44 | |
 Century Therapeutics, Inc. Common StockIPSC | $1.93 | 0.07 | +4.05% | $348.57M | 35.39K | -2.07 | -0.93 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $4.16 | 0.08 | +1.86% | $340.98M | 883.42K | -3.61 | -1.15 | |
 Perspective Therapeutics, Inc.CATX | $2.94 | -0.03 | -0.84% | $336.18M | 311.29K | -- | -- | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $2.30 | 0.10 | +4.55% | $320.93M | 61.12K | -5.35 | -0.43 | |
 Pyxis Oncology, Inc. Common StockPYXS | $3.33 | 0.14 | +4.39% | $277.75M | 72.12K | -2.36 | -1.41 | |
 USANA Health Sciences IncUSNA | $14.87 | 0.38 | +2.59% | $274.67M | 7.35K | -12.29 | -1.21 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $11.11 | 0.18 | +1.64% | $272.23M | 21.07K | -0.87 | -12.83 | |
 Akebia Therapeutics, Inc.AKBA | $0.96 | 0.02 | +2.61% | $266.85M | 705.48K | -8.75 | -0.11 | |
 Nature's Sunshine Products Inc.NATR | $13.29 | 0.27 | +2.04% | $233.76M | 21.17K | 13.15 | 1.01 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.92 | 0.06 | +3.01% | $232.82M | 106.70K | -7.66 | -0.25 | |
 SIGA Technologies Inc.SIGA | $3.20 | 0.04 | +1.14% | $229.63M | 69.83K | -63.92 | -0.05 | |
 Profound Medical Corp. Common StockPROF | $6.11 | 0.01 | +0.16% | $223.26M | 3.43K | -6.23 | -0.98 | |
 Protara Therapeutics, Inc. Common StockTARA | $3.57 | 0.06 | +1.74% | $211.03M | 184.59K | -2.65 | -1.35 | |
 Surrozen, Inc. CommonSRZN | $17.27 | 0.74 | +4.48% | $202.98M | 5.94K | -0.43 | -40.55 | |
 Journey Medical Corporation Common StockDERM | $7.16 | 0.17 | +2.47% | $202.17M | 60.78K | -32.56 | -0.22 | |
 Veraxa Biotech AG Ordinary SharesVRXA | $1.42 | 0.00 | +0.07% | $200.94M | 25.84K | -- | -- | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $10.92 | 0.20 | +1.90% | $187.36M | 120.48K | -0.84 | -12.94 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $1.45 | 0.05 | +3.21% | $185.93M | 58.76K | -1.68 | -0.86 | |
 Minerva Neurosciences, IncNERV | $3.78 | 0.10 | +2.63% | $180.58M | 4.85K | -0.13 | -28.87 | |
 MediWound Ltd.MDWD | $13.77 | 0.46 | +3.42% | $177.71M | 3.15K | -7.65 | -1.80 | |
E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $10.26 | 0.00 | -0.05% | $161.78M | 6.00 | -- | -- | |
 Atrium Therapeutics, Inc. Common StockRNA | $9.26 | 0.07 | +0.71% | $158.31M | 14.77K | -- | -- | |
 Korro Bio, Inc. Common StockKRRO | $10.42 | 0.44 | +4.41% | $153.44M | 31.39K | -1.04 | -10.00 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $7.79 | 0.13 | +1.76% | $150.57M | 51.76K | -1.26 | -6.19 | |
 NRX Pharmaceuticals, Inc. Common StockNRXP | $3.28 | -0.01 | -0.43% | $141.84M | 77.88K | -5.96 | -0.55 | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $4.81 | 0.04 | +0.78% | $133.90M | 76.47K | -2.75 | -1.75 | |
 AleAnna, Inc. Class A Common StockANNA | $2.83 | -0.08 | -2.75% | $115.86M | 43.92K | 14.89 | 0.19 | |
 Cumberland Pharmaceuticals IncCPIX | $7.71 | 0.12 | +1.52% | $115.44M | 10.09K | -10.85 | -0.71 | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.26 | 0.02 | +1.61% | $113.66M | 15.47K | -3.60 | -0.35 | |
 electroCore, Inc. Common StockECOR | $12.07 | 0.08 | +0.63% | $108.83M | 17.31K | -7.27 | -1.66 | |
 PolyPid Ltd. Ordinary SharesPYPD | $5.25 | 0.08 | +1.55% | $106.64M | 2.68K | -3.55 | -1.48 | |
 Rafael Holdings, Inc. Class B Common StockRFL | $2.04 | 0.04 | +2.00% | $106.08M | 30.61K | -3.00 | -0.68 | |
 Nutriband Inc. Common StockNTRB | $7.57 | -0.20 | -2.61% | $91.98M | 74.75K | -14.28 | -0.53 | |
 Acrivon Therapeutics, Inc. Common StockACRV | $2.12 | 0.11 | +5.22% | $90.63M | 72.89K | -1.13 | -1.88 | |
 Fractyl Health, Inc. Common StockGUTS | $0.57 | 0.00 | -0.82% | $90.25M | 337.23K | -0.64 | -0.88 | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $1.27 | 0.03 | +2.82% | $87.69M | 26.51K | -1.40 | -0.91 | |
 Aldeyra Therapeutics, Inc.ALDX | $1.39 | 0.04 | +2.74% | $83.67M | 177.67K | -3.56 | -0.39 | |
 Gain Therapeutics, Inc. Common StockGANX | $1.86 | 0.02 | +1.36% | $81.40M | 103.26K | -3.73 | -0.50 | |
 PMV Pharmaceuticals, IncPMVP | $1.50 | 0.02 | +1.49% | $80.03M | 32.41K | -1.05 | -1.42 | |
 Verrica Pharmaceuticals Inc. Common StockVRCA | $4.63 | 0.14 | +3.21% | $79.61M | 5.19K | -2.77 | -1.67 | |
 Champions Oncology, Inc.CSBR | $5.13 | -0.13 | -2.53% | $71.36M | 5.45K | -64.09 | -0.08 |