إعلان
إعلان
أسهم صناعة طبي - أدوية
القيمة السوقية
244.37Bالأسهم
189
نظرة عامةالأداء
 Verrica Pharmaceuticals Inc. Common StockVRCA | $0.68 | 0.01 | +2.22% | $62.62M | 215.69K | -0.37 | -1.83 | |
 Metagenomi, Inc. Common StockMGX | $1.68 | 0.02 | +0.96% | $62.65M | 114.61K | -- | -- | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.06 | 0.03 | +3.40% | $63.09M | 51.92K | -2.37 | -0.45 | |
 Context Therapeutics Inc. Common StockCNTX | $0.72 | 0.01 | +1.57% | $64.86M | 25.05K | -0.79 | -0.91 | |
 Surrozen, Inc. CommonSRZN | $7.63 | 0.53 | +7.39% | $65.29M | 5.28K | -- | -- | |
 Assertio Holdings, Inc. Common StockASRT | $0.69 | 0.02 | +3.48% | $65.99M | 116.51K | -0.94 | -0.73 | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $0.60 | 0.00 | +0.18% | $72.02M | 616.45K | -0.62 | -0.97 | |
 Pyxis Oncology, Inc. Common StockPYXS | $1.22 | 0.01 | +0.41% | $75.27M | 161.48K | -1.18 | -1.03 | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $2.54 | 0.04 | +1.40% | $75.45M | 41.15K | -4.37 | -0.58 | |
 ESSA Pharma Inc. Common StockEPIX | $1.71 | 0.00 | -0.29% | $75.68M | 42.78K | -2.47 | -0.69 | |
 Inotiv, Inc. Common StockNOTV | $2.23 | -0.03 | -1.33% | $76.61M | 217.26K | -0.48 | -4.61 | |
 Cumberland Pharmaceuticals IncCPIX | $5.20 | 0.49 | +10.30% | $77.72M | 18.90K | -6.75 | -0.77 | |
 Dominari Holdings Inc. Common StockDOMH | $5.53 | -0.41 | -6.90% | $80.98M | 219.18K | -1.43 | -3.87 | |
 Galectin Therapeutics Inc.GALT | $1.30 | 0.02 | +1.95% | $82.45M | 121.97K | -1.79 | -0.73 | |
 Champions Oncology, Inc.CSBR | $6.10 | -0.25 | -3.94% | $84.34M | 4.53K | -101.67 | -0.06 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.11 | 0.00 | +0.45% | $92.13M | 32.19K | -2.86 | -0.39 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $0.58 | 0.01 | +2.28% | $94.34M | 2.00M | -19.43 | -0.03 | |
 Fractyl Health, Inc. Common StockGUTS | $1.94 | 0.25 | +14.50% | $94.77M | 361.48K | -0.16 | -12.19 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $7.81 | 0.47 | +6.43% | $95.59M | 119.85K | -1.67 | -4.69 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $0.75 | -0.05 | -6.52% | $97.67M | 241.78K | -1.37 | -0.55 | |
 Cassava Sciences, Inc.SAVA | $2.04 | -0.05 | -2.63% | $98.31M | 1.24M | -1.47 | -1.38 | |
 OptiNose, Inc. Common StockOPTN | $9.71 | 0.02 | +0.21% | $98.34M | 26.09K | -2.31 | -4.20 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $3.17 | -0.07 | -2.01% | $105.38M | 454.91K | -1.00 | -3.16 | |
 Vaxart, Inc Common StockVXRT | $0.48 | -0.03 | -5.37% | $109.09M | 1.03M | -1.17 | -0.41 | |
 Achieve Life Sciences, Inc.ACHV | $3.17 | 0.09 | +2.92% | $109.95M | 402.89K | -2.81 | -1.13 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $0.41 | -0.01 | -2.17% | $119.91M | 321.38K | -0.51 | -0.79 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $1.91 | -0.07 | -3.79% | $121.97M | 496.06K | -1.66 | -1.15 | |
 Enanta Pharmaceuticals, IncENTA | $5.75 | 0.00 | 0.00% | $122.92M | 71.02K | -1.16 | -4.95 | |
 Nektar TherapeuticsNKTR | $0.67 | -0.01 | -1.90% | $125.06M | 587.56K | -0.80 | -0.84 | |
 Protara Therapeutics, Inc. Common StockTARA | $3.42 | 0.23 | +7.37% | $132.14M | 206.71K | -1.21 | -2.82 | |
 Aldeyra Therapeutics, Inc.ALDX | $2.31 | 0.15 | +7.18% | $138.23M | 522.96K | -- | -- | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.90 | -0.11 | -5.72% | $140.88M | 87.50K | -0.71 | -2.67 | |
 Aclaris Therapeutics, Inc.ACRS | $1.31 | 0.00 | +0.38% | $142.39M | 299.04K | -2.53 | -0.52 | |
 Korro Bio, Inc. Common StockKRRO | $15.67 | 0.56 | +3.71% | $147.16M | 41.60K | -- | -- | |
 Profound Medical Corp. Common StockPROF | $4.97 | 0.26 | +5.52% | $149.36M | 29.01K | -3.71 | -1.34 | |
 TransCode Therapeutics, Inc. Common StockRNAZ | $6.55 | -1.61 | -19.73% | $152.89M | 248.13K | -- | -- | |
 Journey Medical Corporation Common StockDERM | $6.68 | -0.25 | -3.66% | $154.47M | 94.88K | -7.11 | -0.94 | |
 Esperion Therapeutics, Inc.ESPR | $0.87 | 0.06 | +8.01% | $171.64M | 2.91M | -1.35 | -0.64 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $3.73 | 0.29 | +8.43% | $172.79M | 423.95K | -1.31 | -2.85 | |
 Avita Medical, Inc. Common StockRCEL | $6.70 | 0.24 | +3.72% | $177.11M | 141.40K | -2.80 | -2.39 | |
 Nanobiotix S.A. - ADRNBTX | $3.96 | 0.10 | +2.59% | $187.72M | 1.18K | -- | -- | |
 OmniAb, Inc. Common StockOABI | $1.54 | -0.04 | -2.22% | $189.01M | 207.57K | -2.49 | -0.62 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $26.73 | -1.27 | -4.52% | $195.83M | 1.28M | -5.07 | -5.27 | |
 Perspective Therapeutics, Inc.CATX | $2.81 | 0.18 | +6.88% | $208.66M | 1.13M | -- | -- | |
 MediWound Ltd.MDWD | $20.26 | -0.22 | -1.07% | $218.96M | 32.91K | -6.99 | -2.90 | |
 Silence Therapeutics Plc - ADRSLN | $4.95 | 0.58 | +13.27% | $233.79M | 100.27K | -3.15 | -1.57 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $2.40 | 0.02 | +0.63% | $237.89M | 1.14M | -5.32 | -0.45 | |
 Nature's Sunshine Products Inc.NATR | $14.97 | 0.11 | +0.71% | $274.80M | 26.38K | 17.02 | 0.88 | |
 Heron Therapeutics, Inc.HRTX | $1.93 | -0.04 | -2.28% | $293.68M | 483.26K | -10.69 | -0.18 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $19.43 | -0.40 | -2.02% | $347.35M | 101.44K | 138.82 | 0.14 | |
 Oruka Therapeutics, Inc. Common StockORKA | $10.04 | -0.02 | -0.20% | $375.90M | 78.49K | -1.60 | -6.26 | |
 Verve Therapeutics, Inc. Common StockVERV | $4.50 | -0.13 | -2.92% | $400.70M | 1.45M | -1.83 | -2.46 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $3.19 | 0.11 | +3.73% | $405.30M | 404.93K | -53.25 | -0.06 | |
A AleAnna, Inc. Class A Common StockANNA | $10.04 | 0.04 | +0.40% | $407.73M | 1.97K | -502.00 | -0.02 | |
 Tourmaline Bio, Inc. Common StockTRML | $16.02 | -0.54 | -3.26% | $411.53M | 102.49K | -5.68 | -2.82 | |
 Altimmune, Inc. Common StockALT | $5.49 | -0.09 | -1.70% | $426.87M | 948.63K | -3.54 | -1.55 | |
 SIGA Technologies Inc.SIGA | $6.05 | 0.06 | +1.00% | $432.22M | 402.85K | 5.04 | 1.20 | |
 Bioventus Inc. Class A Common StockBVS | $6.88 | 0.08 | +1.25% | $456.21M | 111.64K | -11.27 | -0.61 | |
 Theravance Biopharma, Inc.TBPH | $9.23 | 0.04 | +0.38% | $461.76M | 108.24K | -9.14 | -1.01 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $5.34 | 0.50 | +10.43% | $476.46M | 845.69K | -1.40 | -3.82 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $8.83 | 0.17 | +1.92% | $482.60M | 278.21K | -4.48 | -1.97 | |
 Relay Therapeutics, Inc. Common StockRLAY | $2.90 | 0.09 | +3.38% | $498.05M | 787.86K | -1.11 | -2.61 | |
 Savara Inc.SVRA | $3.11 | 0.04 | +1.30% | $537.52M | 423.56K | -7.23 | -0.43 | |
 Regulus Therapeutics Inc.RGLS | $7.86 | -0.01 | -0.19% | $543.83M | 529.94K | -7.34 | -1.07 | |
 USANA Health Sciences IncUSNA | $30.02 | -0.25 | -0.84% | $558.97M | 58.56K | 10.61 | 2.83 | |
 Xencor, Inc.XNCR | $8.13 | 0.07 | +0.87% | $578.62M | 285.87K | -2.54 | -3.20 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $11.91 | -0.02 | -0.13% | $592.36M | 299.86K | -3.27 | -3.64 | |
 Akebia Therapeutics, Inc.AKBA | $2.77 | 0.17 | +6.32% | $728.81M | 2.89M | -12.07 | -0.23 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $4.84 | -0.04 | -0.72% | $775.95M | 437.55K | -10.77 | -0.45 | |
 Cronos Group Inc. Common ShareCRON | $2.06 | -0.08 | -3.50% | $795.89M | 1.46M | -15.88 | -0.13 | |
 Enliven Therapeutics, Inc. Common StockELVN | $16.38 | -0.48 | -2.85% | $803.75M | 172.91K | -8.62 | -1.90 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $9.26 | 0.25 | +2.77% | $895.80M | 290.75K | -11.72 | -0.79 | |
 Ardelyx, Inc.ARDX | $3.92 | 0.04 | +1.16% | $939.08M | 2.81M | -24.53 | -0.16 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $29.73 | -0.50 | -1.67% | $955.43M | 105.33K | 12.81 | 2.32 | |
 Harrow, Inc. Common StockHROW | $27.79 | -0.62 | -2.17% | $1.02B | 145.17K | -29.57 | -0.94 | |
 Aurinia Pharmaceuticals IncAUPH | $8.05 | -0.13 | -1.65% | $1.09B | 581.57K | -53.70 | -0.15 | |
 Ocular Therapeutix, Inc.OCUL | $7.39 | 0.17 | +2.33% | $1.18B | 771.70K | -5.60 | -1.32 | |
 Dyne Therapeutics, Inc. Common StockDYN | $11.52 | -0.31 | -2.60% | $1.31B | 917.63K | -3.24 | -3.56 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $13.82 | 0.22 | +1.59% | $1.36B | 458.96K | -27.09 | -0.51 | |
 Evotec SE - ADREVO | $3.98 | -0.07 | -1.85% | $1.42B | 47.99K | -- | -- | |
 Indivior PLC Ordinary SharesINDV | $11.54 | 0.21 | +1.81% | $1.44B | 265.69K | -32.99 | -0.35 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $12.24 | -0.27 | -2.17% | $1.64B | 207.09K | -8.00 | -1.53 | |
 Guardian Pharmacy Services, Inc.GRDN | $26.47 | 1.78 | +7.21% | $1.68B | 58.70K | -- | -- | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $4.39 | -0.17 | -3.62% | $1.79B | 10.53M | -2.87 | -1.53 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $18.93 | 0.05 | +0.24% | $2.12B | 335.92K | -- | -- | |
 BioCryst Pharmaceuticals IncBCRX | $10.28 | 0.04 | +0.34% | $2.15B | 2.02M | -16.84 | -0.61 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $7.55 | -0.04 | -0.59% | $2.37B | 573.85K | -11.11 | -0.68 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $30.98 | -0.25 | -0.82% | $2.90B | 218.42K | -8.31 | -3.73 | |
 Catalyst Pharmaceutical Inc.CPRX | $24.45 | 0.08 | +0.33% | $2.98B | 343.03K | 20.72 | 1.18 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $75.08 | 0.07 | +0.10% | $3.78B | 230.12K | -22.62 | -3.32 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $33.71 | 0.15 | +0.45% | $5.37B | 289.33K | -11.09 | -3.04 | |
 Grifois, S.A.GRFS | $8.04 | 0.28 | +3.54% | $5.47B | 388.52K | -- | -- | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $289.24 | -1.72 | -0.59% | $6.42B | 149.07K | -11.53 | -25.08 | |
 Stevanato Group S.p.A.STVN | $24.21 | 0.19 | +0.79% | $6.61B | 123.87K | 51.51 | 0.47 | |
 Corcept Therapeutics Inc.CORT | $74.37 | -0.71 | -0.95% | $7.89B | 343.38K | 59.02 | 1.26 | |
 Neurocrine Biosciences IncNBIX | $122.17 | 1.15 | +0.95% | $12.09B | 421.14K | 37.13 | 3.29 | |
 United Therapeutics CorpUTHR | $304.26 | -1.09 | -0.36% | $13.72B | 298.54K | 13.36 | 22.77 | |
 Summit Therapeutics Inc. Common StockSMMT | $23.38 | -0.49 | -2.06% | $17.36B | 979.94K | -83.50 | -0.28 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.20 | 0.09 | +0.60% | $44.34B | 728.86K | 35.49 | 0.40 | |
 ZOETIS INC.ZTS | $163.60 | 0.56 | +0.35% | $72.84B | 766.14K | 29.91 | 5.47 |
إعلان