إعلان
إعلان
أسهم صناعة طبي - أدوية
القيمة السوقية
302.80Bالأسهم
161
برعاية
نظرة عامةالأداء
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.68 | -0.05 | -0.27% | $58.15B | 1.91M | 53.54 | 0.34 | |
 BeOne Medicines Ltd. - ADRONC | $350.40 | -4.07 | -1.15% | $39.63B | 259.30K | 61.67 | 5.68 | |
 ZOETIS INC.ZTS | $75.65 | 0.84 | +1.12% | $31.15B | 4.09M | 12.42 | 6.07 | |
 United Therapeutics CorpUTHR | $550.10 | 0.94 | +0.17% | $23.60B | 840.64K | 19.68 | 27.95 | |
 Neurocrine Biosciences IncNBIX | $141.37 | -1.07 | -0.75% | $14.43B | 1.09M | 20.82 | 6.82 | |
 Summit Therapeutics Inc. Common StockSMMT | $17.13 | -0.46 | -2.62% | $13.66B | 4.38M | -15.29 | -1.12 | |
 Corcept Therapeutics Inc.CORT | $121.19 | 0.00 | 0.00% | $13.10B | 497.74K | 288.55 | 0.42 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $467.16 | -4.59 | -0.97% | $10.81B | 469.27K | -36.31 | -12.89 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $43.67 | -1.61 | -3.56% | $7.29B | 1.95M | -12.68 | -3.46 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $20.03 | 0.12 | +0.60% | $7.04B | 4.59M | 41.28 | 0.49 | |
 Oruka Therapeutics, Inc. Common StockORKA | $80.35 | -1.76 | -2.14% | $5.34B | 547.92K | -39.76 | -2.03 | |
 Stevanato Group S.p.A.STVN | $19.24 | -0.16 | -0.82% | $5.26B | 301.08K | 34.42 | 0.56 | |
 Grifois, S.A.GRFS | $7.37 | -0.09 | -1.21% | $5.01B | 266.11K | -- | -- | |
 Definium Therapeutics, Inc. Common SharesDFTX | $35.20 | -1.70 | -4.61% | $4.75B | 1.91M | -10.31 | -3.43 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $36.06 | 0.23 | +0.64% | $4.26B | 7.47M | 12.92 | 2.79 | |
 Relay Therapeutics, Inc. Common StockRLAY | $17.98 | 0.10 | +0.56% | $3.98B | 2.09M | -11.56 | -1.57 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $27.48 | -0.66 | -2.35% | $3.43B | 1.11M | -19.10 | -1.43 | |
 Enliven Therapeutics, Inc. Common StockELVN | $40.84 | -0.14 | -0.34% | $2.99B | 579.82K | -24.45 | -1.67 | |
 Dyne Therapeutics, Inc. Common StockDYN | $15.96 | -0.68 | -4.09% | $2.98B | 2.92M | -4.80 | -3.33 | |
 Guardian Pharmacy Services, Inc.GRDN | $40.47 | -0.81 | -1.96% | $2.56B | 733.19K | 39.27 | 1.03 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $21.25 | -0.32 | -1.51% | $2.54B | 812.29K | -9.84 | -2.16 | |
 Aurinia Pharmaceuticals IncAUPH | $16.55 | -0.10 | -0.60% | $2.20B | 654.77K | 7.23 | 2.29 | |
 BioCryst Pharmaceuticals IncBCRX | $8.36 | -0.19 | -2.22% | $2.13B | 3.47M | -5.57 | -1.50 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $10.46 | -0.02 | -0.19% | $1.96B | 1.33M | -97.56 | -0.11 | |
 Xencor, Inc.XNCR | $25.04 | 0.41 | +1.66% | $1.82B | 753.05K | -11.28 | -2.17 | |
 Ocular Therapeutix, Inc.OCUL | $7.56 | 0.02 | +0.27% | $1.69B | 3.67M | -5.41 | -1.42 | |
 Nektar TherapeuticsNKTR | $39.84 | -1.33 | -3.23% | $1.37B | 1.05M | -5.99 | -6.70 | |
 Kardigan, Inc. Common StockKARD | $14.35 | -0.32 | -2.18% | $1.34B | 256.81K | -- | -- | |
 Cronos Group Inc. Common ShareCRON | $3.21 | -0.02 | -0.62% | $1.18B | 687.15K | 16.07 | 0.20 | |
 Harrow, Inc. Common StockHROW | $29.11 | -0.25 | -0.85% | $1.09B | 577.03K | -29.11 | -1.00 | |
 Aktis Oncology, Inc. Common stockAKTS | $17.34 | -0.81 | -4.46% | $1.03B | 274.07K | -- | -- | |
 Savara Inc.SVRA | $4.84 | -0.08 | -1.63% | $1.01B | 1.31M | -8.49 | -0.58 | |
 Bioventus Inc. Class A Common StockBVS | $13.53 | 0.46 | +3.56% | $929.63M | 444.56K | 17.68 | 0.77 | |
 Seaport Therapeutics, Inc. Common StockSPTX | $17.15 | -1.00 | -5.51% | $918.05M | 126.00K | -- | -- | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $48.81 | -0.27 | -0.55% | $893.70M | 162.53K | 2.93 | 16.32 | |
 Ardelyx, Inc.ARDX | $3.23 | -0.05 | -1.52% | $832.65M | 3.54M | -14.66 | -0.22 | |
 Helus Pharma Inc. Common StockHELP | $11.03 | -0.77 | -6.53% | $813.56M | 2.34M | -- | -- | |
 Apnimed, Inc. Common StockAPMD | $18.63 | 0.11 | +0.59% | $776.41M | 301.06K | -- | -- | |
 Achieve Life Sciences, Inc.ACHV | $7.06 | -0.35 | -4.72% | $741.31M | 948.70K | -4.64 | -1.55 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $22.05 | -0.04 | -0.18% | $718.18M | 528.70K | 17.79 | 1.24 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $13.00 | -0.33 | -2.48% | $717.62M | 835.78K | -4.94 | -2.63 | |
 Avalo Therapeutics, Inc. Common StockAVTX | $13.24 | -0.41 | -3.00% | $710.33M | 502.77K | -3.03 | -4.37 | |
 OmniAb, Inc. Common StockOABI | $4.77 | -0.02 | -0.42% | $691.91M | 988.63K | -13.22 | -0.36 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $11.32 | -0.07 | -0.61% | $673.12M | 509.04K | 12.32 | 0.92 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $3.76 | -0.06 | -1.57% | $627.91M | 1.04M | 4.94 | 0.77 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $4.81 | 0.03 | +0.63% | $601.83M | 957.52K | -7.38 | -0.65 | |
 Silence Therapeutics Plc - ADRSLN | $9.65 | -0.21 | -2.13% | $599.48M | 550.99K | -7.54 | -1.28 | |
 Aclaris Therapeutics, Inc.ACRS | $3.60 | -0.23 | -6.01% | $543.31M | 3.43M | -6.36 | -0.58 | |
 Altimmune, Inc. Common StockALT | $2.56 | -0.05 | -1.92% | $500.88M | 2.16M | -3.30 | -0.78 | |
 Evotec SE - ADREVO | $1.37 | -0.16 | -10.46% | $486.88M | 182.62K | -- | -- | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $4.18 | -0.05 | -1.18% | $429.12M | 1.27M | -1.98 | -2.18 | |
 Avita Medical, Inc. Common StockRCEL | $13.37 | 0.16 | +1.21% | $411.79M | 319.81K | -9.25 | -1.44 | |
 Galectin Therapeutics Inc.GALT | $3.87 | -0.07 | -1.78% | $391.30M | 99.68K | -9.02 | -0.43 | |
 Relmada Therapeutics, Inc. Common StockRLMD | $3.51 | 0.12 | +3.54% | $376.86M | 1.42M | -3.93 | -0.90 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $1.67 | -0.07 | -4.02% | $350.79M | 607.84K | -3.05 | -0.55 | |
 Indaptus Therapeutics, Inc. Common StockINDP | $2.44 | -0.07 | -2.79% | $324.45M | 363.30K | -0.38 | -6.33 | |
 Prelude Therapeutics IncorporatedPRLD | $3.74 | -0.15 | -3.86% | $298.86M | 196.55K | -5.13 | -0.73 | |
 Perspective Therapeutics, Inc.CATX | $2.52 | -0.14 | -5.26% | $295.65M | 640.58K | -- | -- | |
 Surrozen, Inc. CommonSRZN | $24.76 | -4.93 | -16.60% | $287.14M | 1.53M | -0.60 | -40.55 | |
 USANA Health Sciences IncUSNA | $14.95 | 0.29 | +1.98% | $276.50M | 209.66K | -12.37 | -1.21 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $2.53 | -0.14 | -5.24% | $266.88M | 952.18K | -1.32 | -1.95 | |
 Profound Medical Corp. Common StockPROF | $7.25 | 0.35 | +5.07% | $260.86M | 300.39K | -7.28 | -0.98 | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.84 | -0.13 | -6.35% | $257.44M | 741.44K | -4.29 | -0.43 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $3.04 | -0.19 | -5.88% | $250.78M | 1.05M | -2.66 | -1.15 | |
 Century Therapeutics, Inc. Common StockIPSC | $1.44 | -0.03 | -2.04% | $247.53M | 390.87K | -1.47 | -0.93 | |
 SIGA Technologies Inc.SIGA | $3.16 | -0.12 | -3.66% | $231.00M | 322.52K | -64.30 | -0.05 | |
 Nature's Sunshine Products Inc.NATR | $12.71 | 0.07 | +0.55% | $227.23M | 99.52K | 12.79 | 1.01 | |
 Akebia Therapeutics, Inc.AKBA | $0.79 | -0.01 | -1.36% | $220.30M | 8.87M | -7.23 | -0.11 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $8.27 | -0.44 | -5.05% | $202.66M | 100.39K | -0.64 | -12.83 | |
 Pyxis Oncology, Inc. Common StockPYXS | $2.01 | -0.02 | -0.99% | $167.65M | 505.67K | -1.43 | -1.41 | |
 Journey Medical Corporation Common StockDERM | $5.91 | -0.40 | -6.34% | $166.81M | 266.08K | -26.86 | -0.22 | |
 Protara Therapeutics, Inc. Common StockTARA | $2.77 | 0.02 | +0.54% | $164.29M | 1.08M | -2.06 | -1.35 | |
 Veraxa Biotech AG Ordinary SharesVRXA | $1.14 | -0.12 | -9.52% | $162.62M | 158.70K | -- | -- | |
 MediWound Ltd.MDWD | $12.56 | 0.02 | +0.16% | $162.35M | 65.57K | -6.99 | -1.80 | |
E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $10.28 | 0.01 | +0.05% | $162.16M | 506.00 | -- | -- | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $1.23 | -0.06 | -4.65% | $158.91M | 506.69K | -1.44 | -0.86 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.18 | -0.05 | -4.07% | $145.21M | 1.76M | -4.78 | -0.25 | |
 Atrium Therapeutics, Inc. Common StockRNA | $8.21 | -0.19 | -2.26% | $138.13M | 87.40K | -- | -- | |
 Minerva Neurosciences, IncNERV | $2.89 | -0.29 | -9.12% | $137.75M | 84.91K | -0.10 | -28.87 | |
 Korro Bio, Inc. Common StockKRRO | $9.37 | -0.79 | -7.78% | $137.68M | 140.41K | -0.93 | -10.00 | |
 NRX Pharmaceuticals, Inc. Common StockNRXP | $2.85 | 0.00 | 0.00% | $124.04M | 481.04K | -5.21 | -0.55 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $6.64 | -0.66 | -9.04% | $114.41M | 960.49K | -0.52 | -12.94 | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $4.05 | -0.06 | -1.46% | $112.03M | 912.91K | -2.30 | -1.75 | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.19 | -0.06 | -4.80% | $108.60M | 146.66K | -3.44 | -0.35 | |
 Cumberland Pharmaceuticals IncCPIX | $7.00 | -0.03 | -0.43% | $104.81M | 11.55K | -9.85 | -0.71 | |
 AleAnna, Inc. Class A Common StockANNA | $2.54 | -0.03 | -1.17% | $103.41M | 88.36K | 13.29 | 0.19 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $5.27 | -0.11 | -2.04% | $102.74M | 1.01M | -0.86 | -6.19 | |
 PolyPid Ltd. Ordinary SharesPYPD | $5.02 | -0.05 | -0.99% | $101.58M | 77.64K | -3.38 | -1.48 | |
 electroCore, Inc. Common StockECOR | $9.28 | -0.38 | -3.93% | $83.89M | 55.29K | -5.61 | -1.66 | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $1.10 | -0.02 | -1.79% | $81.72M | 70.86K | -1.22 | -0.91 | |
 Acrivon Therapeutics, Inc. Common StockACRV | $1.90 | -0.01 | -0.52% | $80.86M | 140.65K | -1.00 | -1.88 | |
 Heron Therapeutics, Inc.HRTX | $0.42 | 0.01 | +2.34% | $78.22M | 1.96M | -2.17 | -0.19 | |
 PMV Pharmaceuticals, IncPMVP | $1.41 | -0.11 | -7.24% | $77.67M | 398.62K | -1.02 | -1.42 | |
 Rafael Holdings, Inc. Class B Common StockRFL | $1.52 | -0.08 | -5.00% | $76.18M | 39.21K | -2.15 | -0.68 | |
 Nutriband Inc. Common StockNTRB | $5.85 | -0.80 | -12.03% | $72.45M | 15.56K | -11.25 | -0.53 | |
 Gain Therapeutics, Inc. Common StockGANX | $1.57 | -0.07 | -4.27% | $70.05M | 319.80K | -3.21 | -0.50 | |
 Champions Oncology, Inc.CSBR | $4.95 | 0.11 | +2.34% | $69.31M | 11.40K | -62.25 | -0.08 | |
 Verrica Pharmaceuticals Inc. Common StockVRCA | $4.01 | -0.10 | -2.43% | $68.63M | 48.71K | -2.39 | -1.67 | |
 Fractyl Health, Inc. Common StockGUTS | $4.41 | -0.01 | -0.23% | $58.30M | 134.62K | -0.42 | -10.56 | |
 Talphera, Inc. Common StockTLPH | $1.08 | 0.00 | 0.00% | $56.32M | 26.54K | -4.02 | -0.27 |