إعلان
إعلان
أسهم صناعة طبي - أدوية
القيمة السوقية
316.68Bالأسهم
178
برعاية
نظرة عامةالأداء
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.89 | 0.09 | +0.53% | $56.31B | 3.13M | 74.27 | 0.24 | |
 ZOETIS INC.ZTS | $127.47 | 0.74 | +0.58% | $55.85B | 4.13M | 21.34 | 5.94 | |
 BeOne Medicines Ltd. - ADRONC | $354.31 | 7.31 | +2.11% | $39.20B | 269.70K | 694.53 | 0.51 | |
 United Therapeutics CorpUTHR | $485.68 | 6.75 | +1.41% | $20.91B | 297.16K | 18.40 | 26.39 | |
 Neurocrine Biosciences IncNBIX | $141.23 | 3.30 | +2.39% | $14.09B | 1.15M | 33.81 | 4.18 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $86.51 | 3.03 | +3.63% | $14.01B | 2.00M | -51.18 | -1.69 | |
 Summit Therapeutics Inc. Common StockSMMT | $14.97 | 1.13 | +8.12% | $11.15B | 2.71M | -12.08 | -1.24 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $477.20 | 13.78 | +2.97% | $10.84B | 338.62K | -36.68 | -13.01 | |
 Grifois, S.A.GRFS | $9.29 | 0.10 | +1.03% | $6.34B | 396.33K | -- | -- | |
 Crinetics Pharmaceuticals, Inc.CRNX | $45.28 | 0.49 | +1.09% | $4.61B | 2.00M | -9.94 | -4.53 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $14.53 | -0.24 | -1.66% | $4.56B | 3.19M | 726.00 | 0.02 | |
 Corcept Therapeutics Inc.CORT | $40.82 | 2.46 | +6.41% | $4.29B | 1.38M | 46.33 | 0.88 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $34.33 | -0.12 | -0.35% | $4.28B | 1.63M | 37.18 | 0.92 | |
 Stevanato Group S.p.A.STVN | $15.49 | 1.34 | +9.46% | $4.23B | 881.70K | 27.21 | 0.57 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $34.34 | 2.28 | +7.11% | $3.89B | 537.09K | -16.75 | -2.05 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $23.48 | -0.06 | -0.25% | $3.45B | 916.75K | -12.74 | -1.83 | |
 Catalyst Pharmaceutical Inc.CPRX | $24.46 | 0.55 | +2.29% | $3.00B | 1.03M | 14.21 | 1.72 | |
 Dyne Therapeutics, Inc. Common StockDYN | $16.80 | 0.25 | +1.50% | $2.80B | 1.42M | -4.65 | -3.66 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $41.54 | 1.96 | +4.95% | $2.23B | 1.46M | -22.55 | -1.84 | |
 Guardian Pharmacy Services, Inc.GRDN | $33.88 | 1.01 | +3.07% | $2.14B | 138.27K | 53.75 | 0.63 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $21.70 | 0.09 | +0.44% | $2.13B | 1.08M | -- | 0.00 | |
 Ocular Therapeutix, Inc.OCUL | $9.17 | 0.26 | +2.96% | $2.00B | 4.10M | -6.37 | -1.44 | |
 Aurinia Pharmaceuticals IncAUPH | $14.45 | 0.19 | +1.32% | $1.91B | 886.71K | 25.86 | 0.56 | |
 Ardelyx, Inc.ARDX | $7.33 | 0.33 | +4.76% | $1.79B | 3.18M | -31.96 | -0.23 | |
 Harrow, Inc. Common StockHROW | $47.30 | 1.24 | +2.70% | $1.74B | 512.59K | -471.00 | -0.10 | |
 Enliven Therapeutics, Inc. Common StockELVN | $29.45 | 2.46 | +9.11% | $1.74B | 1.26M | -15.93 | -1.84 | |
D Definium Therapeutics, Inc. Common SharesDFTX | $16.91 | 0.66 | +4.04% | $1.66B | 1.17M | -8.28 | -2.04 | |
 Oruka Therapeutics, Inc. Common StockORKA | $33.01 | 1.59 | +5.05% | $1.60B | 504.90K | -17.37 | -1.90 | |
 BioCryst Pharmaceuticals IncBCRX | $6.38 | 0.14 | +2.32% | $1.57B | 6.35M | -126.60 | -0.05 | |
 Relay Therapeutics, Inc. Common StockRLAY | $8.91 | 0.76 | +9.36% | $1.54B | 3.46M | -5.08 | -1.75 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $14.00 | 1.01 | +7.78% | $1.54B | 933.90K | -7.77 | -1.80 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $47.68 | 0.76 | +1.61% | $1.51B | 259.04K | 29.61 | 1.61 | |
 Evotec SE - ADREVO | $3.54 | 0.02 | +0.71% | $1.25B | 500.19K | -- | -- | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $7.02 | 0.11 | +1.56% | $1.16B | 983.17K | -70.10 | -0.10 | |
 Savara Inc.SVRA | $5.30 | 0.14 | +2.66% | $1.08B | 1.99M | -9.98 | -0.53 | |
 Theravance Biopharma, Inc.TBPH | $20.47 | 0.89 | +4.57% | $1.03B | 778.43K | 35.72 | 0.57 | |
 Cronos Group Inc. Common ShareCRON | $2.65 | 0.08 | +3.32% | $1.01B | 936.68K | 26.45 | 0.10 | |
 Aktis Oncology, Inc. Common stockAKTS | $19.05 | -0.52 | -2.68% | $1.00B | 245.25K | -- | -- | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $10.03 | 0.36 | +3.67% | $986.51M | 1.15M | -12.32 | -0.81 | |
 Xencor, Inc.XNCR | $11.61 | 0.79 | +7.33% | $829.08M | 630.05K | -6.56 | -1.77 | |
 Esperion Therapeutics, Inc.ESPR | $3.40 | 0.22 | +7.08% | $811.62M | 4.77M | -6.79 | -0.50 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $4.57 | 0.12 | +2.65% | $775.16M | 2.98M | 29.78 | 0.16 | |
 Nektar TherapeuticsNKTR | $36.77 | 1.66 | +4.71% | $754.27M | 416.56K | -4.65 | -7.97 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $14.88 | 0.47 | +3.30% | $751.88M | 1.14M | -3.77 | -3.95 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $34.19 | 0.97 | +2.93% | $620.69M | 353.85K | 5.54 | 6.17 | |
 Altimmune, Inc. Common StockALT | $4.87 | -0.05 | -0.96% | $611.76M | 3.85M | -4.57 | -1.07 | |
 Bioventus Inc. Class A Common StockBVS | $8.52 | 0.30 | +3.71% | $570.64M | 253.08K | 71.00 | 0.12 | |
 Perspective Therapeutics, Inc.CATX | $4.66 | 0.03 | +0.54% | $534.26M | 1.72M | -- | -- | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $7.16 | 0.27 | +3.90% | $522.22M | 1.74M | -2.65 | -2.70 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $4.11 | 0.27 | +6.90% | $499.72M | 2.94M | -5.77 | -0.71 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $3.77 | 0.06 | +1.75% | $484.80M | 350.98K | -31.83 | -0.12 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $8.61 | 0.25 | +2.93% | $483.60M | 603.90K | 18.28 | 0.47 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $22.97 | 0.33 | +1.45% | $482.45M | 124.58K | -0.99 | -23.02 | |
 SIGA Technologies Inc.SIGA | $6.70 | 0.19 | +2.92% | $479.80M | 395.86K | 6.57 | 1.02 | |
 Nature's Sunshine Products Inc.NATR | $26.39 | 0.16 | +0.59% | $462.32M | 127.53K | 32.62 | 0.81 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $8.97 | 0.58 | +6.94% | $446.27M | 778.80K | -2.33 | -3.75 | |
 USANA Health Sciences IncUSNA | $21.35 | 0.54 | +2.60% | $390.84M | 76.97K | 24.30 | 0.88 | |
 Aclaris Therapeutics, Inc.ACRS | $3.58 | 0.19 | +5.46% | $386.79M | 1.57M | -2.59 | -1.38 | |
 Akebia Therapeutics, Inc.AKBA | $1.39 | 0.01 | +0.36% | $368.86M | 3.42M | -19.86 | -0.07 | |
 Protara Therapeutics, Inc. Common StockTARA | $6.66 | 0.16 | +2.46% | $355.55M | 615.21K | -4.64 | -1.43 | |
 Aldeyra Therapeutics, Inc.ALDX | $5.54 | 0.45 | +8.74% | $321.93M | 974.06K | -7.33 | -0.73 | |
H Cybin Inc. Common StockHELP | $5.96 | 0.10 | +1.71% | $298.07M | 716.28K | -1.54 | -3.89 | |
 Relmada Therapeutics, Inc. Common StockRLMD | $3.90 | 0.29 | +8.19% | $286.00M | 478.81K | -2.17 | -1.80 | |
 Journey Medical Corporation Common StockDERM | $8.37 | 0.02 | +0.18% | $278.19M | 55.06K | -23.90 | -0.35 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $3.37 | 0.30 | +9.61% | $277.52M | 1.09M | -1.73 | -1.93 | |
 Enlivex Therapeutics Ltd. Ordinary SharesENLV | $1.17 | 0.01 | +0.43% | $269.43M | 314.81K | -2.06 | -0.55 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $1.88 | 0.15 | +8.38% | $266.11M | 946.34K | -3.42 | -0.55 | |
 Avalo Therapeutics, Inc. Common StockAVTX | $14.23 | 1.08 | +8.23% | $262.79M | 319.37K | -- | -- | |
 OmniAb, Inc. Common StockOABI | $1.71 | 0.06 | +3.33% | $246.88M | 319.07K | -2.96 | -0.58 | |
 Profound Medical Corp. Common StockPROF | $6.46 | 0.14 | +2.18% | $235.00M | 97.21K | -4.83 | -1.34 | |
 Heron Therapeutics, Inc.HRTX | $1.25 | 0.04 | +3.72% | $230.12M | 1.14M | -13.94 | -0.09 | |
 MediWound Ltd.MDWD | $17.80 | 0.58 | +3.37% | $228.47M | 100.92K | -9.37 | -1.90 | |
 Achieve Life Sciences, Inc.ACHV | $4.26 | 0.31 | +7.85% | $226.72M | 576.11K | -3.09 | -1.38 | |
 Silence Therapeutics Plc - ADRSLN | $4.75 | 0.23 | +5.09% | $222.28M | 199.60K | -3.49 | -1.35 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $16.34 | 1.39 | +9.30% | $211.64M | 303.83K | -0.83 | -20.06 | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.73 | 0.15 | +9.18% | $209.79M | 1.51M | -- | -- | |
 Context Therapeutics Inc. Common StockCNTX | $2.28 | 0.02 | +0.71% | $208.11M | 2.30M | -9.44 | -0.24 | |
 Minerva Neurosciences, IncNERV | $4.87 | 0.65 | +15.36% | $205.55M | 78.07K | -2.57 | -1.85 | |
 Surrozen, Inc. CommonSRZN | $22.49 | 1.24 | +5.83% | $195.30M | 144.40K | -1.02 | -22.34 | |
 Galectin Therapeutics Inc.GALT | $2.81 | -0.02 | -0.64% | $180.85M | 473.80K | -4.75 | -0.59 | |
E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $10.05 | -0.01 | -0.05% | $158.63M | 3.35K | -- | -- | |
 Century Therapeutics, Inc. Common StockIPSC | $1.72 | 0.05 | +3.23% | $152.09M | 1.57M | -5.44 | -0.32 | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $6.70 | 0.51 | +8.21% | $143.65M | 599.17K | -1.69 | -3.95 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $7.83 | 0.44 | +5.91% | $139.99M | 195.72K | -1.45 | -5.51 | |
 Prelude Therapeutics IncorporatedPRLD | $2.17 | 0.15 | +7.18% | $136.10M | 221.75K | -1.47 | -1.47 | |
 Avita Medical, Inc. Common StockRCEL | $3.93 | 0.00 | -0.10% | $118.62M | 316.10K | -2.15 | -1.81 | |
 Korro Bio, Inc. Common StockKRRO | $12.59 | 1.05 | +9.07% | $118.00M | 184.75K | -1.33 | -9.41 | |
 Karyopharm Therapeutics Inc.KPTI | $6.29 | 0.20 | +3.27% | $114.16M | 520.60K | -0.43 | -14.51 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.00 | 0.04 | +4.48% | $109.89M | 174.38K | -3.28 | -0.30 | |
 Verrica Pharmaceuticals Inc. Common StockVRCA | $6.92 | 0.31 | +4.69% | $109.61M | 124.25K | -2.01 | -3.41 | |
A AleAnna, Inc. Class A Common StockANNA | $2.67 | 0.08 | +3.24% | $108.77M | 7.45K | -- | -- | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.27 | 0.04 | +3.25% | $103.13M | 221.87K | -2.82 | -0.45 | |
 Incannex Healthcare Limited - ADRIXHL | $0.29 | 0.04 | +16.80% | $100.75M | 8.61M | -- | -- | |
 NovaBay Pharmaceuticals, Inc.NBY | $0.77 | 0.02 | +2.29% | $99.68M | 1.77M | -- | -- | |
 Cassava Sciences, Inc.SAVA | $2.04 | 0.15 | +7.67% | $98.07M | 584.81K | -0.93 | -2.19 | |
 Pyxis Oncology, Inc. Common StockPYXS | $1.53 | -0.01 | -0.32% | $95.89M | 1.03M | -0.96 | -1.60 | |
 Champions Oncology, Inc.CSBR | $6.76 | 0.23 | +3.58% | $95.61M | 4.68K | 40.50 | 0.17 | |
 Assertio Holdings, Inc. Common StockASRT | $12.64 | 1.02 | +8.78% | $81.17M | 61.71K | -2.72 | -4.65 | |
 PolyPid Ltd. Ordinary SharesPYPD | $4.51 | 0.16 | +3.68% | $75.02M | 37.31K | -1.51 | -2.98 | |
 Gain Therapeutics, Inc. Common StockGANX | $1.77 | 0.15 | +9.57% | $69.04M | 692.37K | -2.94 | -0.61 |
إعلان