إعلان
إعلان
أسهم صناعة طبي - أدوية
القيمة السوقية
307.30Bالأسهم
160
برعاية
نظرة عامةالأداء
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.82 | -0.05 | -0.33% | $53.70B | 1.26M | 70.06 | 0.24 | |
 BeOne Medicines Ltd. - ADRONC | $326.46 | 6.53 | +2.04% | $33.87B | 138.22K | 129.55 | 2.52 | |
 ZOETIS INC.ZTS | $74.39 | 0.20 | +0.28% | $31.19B | 1.08M | 12.36 | 6.02 | |
 United Therapeutics CorpUTHR | $530.86 | 3.79 | +0.72% | $26.44B | 52.27K | 19.03 | 27.90 | |
 Neurocrine Biosciences IncNBIX | $172.71 | 0.02 | +0.01% | $17.37B | 246.66K | 37.06 | 4.66 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $543.38 | 5.73 | +1.07% | $12.53B | 37.33K | -42.22 | -12.87 | |
 Summit Therapeutics Inc. Common StockSMMT | $15.04 | 0.30 | +2.04% | $11.67B | 968.78K | -10.37 | -1.45 | |
 Corcept Therapeutics Inc.CORT | $95.56 | 4.68 | +5.15% | $10.26B | 222.37K | 116.54 | 0.82 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $56.62 | 2.61 | +4.83% | $9.36B | 1.44M | -23.20 | -2.44 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $83.66 | -0.06 | -0.08% | $8.85B | 2.47M | -16.93 | -4.94 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $43.17 | -0.50 | -1.13% | $5.73B | 188.02K | -20.27 | -2.13 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $17.95 | 0.20 | +1.10% | $5.73B | 325.87K | 78.02 | 0.23 | |
 Oruka Therapeutics, Inc. Common StockORKA | $92.61 | 0.08 | +0.09% | $5.59B | 231.92K | -49.79 | -1.86 | |
 Stevanato Group S.p.A.STVN | $19.72 | 0.35 | +1.81% | $5.38B | 53.92K | 34.00 | 0.58 | |
 Grifois, S.A.GRFS | $7.54 | -0.34 | -4.38% | $5.13B | 117.60K | -- | -- | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $40.48 | 0.03 | +0.08% | $4.79B | 165.87K | 24.69 | 1.64 | |
 Relay Therapeutics, Inc. Common StockRLAY | $19.11 | -0.16 | -0.86% | $4.16B | 363.23K | -11.79 | -1.62 | |
 Dyne Therapeutics, Inc. Common StockDYN | $23.48 | 0.27 | +1.18% | $3.88B | 1.21M | -6.63 | -3.54 | |
 Enliven Therapeutics, Inc. Common StockELVN | $52.71 | -0.14 | -0.26% | $3.77B | 105.67K | -28.34 | -1.86 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $30.96 | -0.74 | -2.34% | $3.62B | 190.64K | -17.89 | -1.73 | |
 Guardian Pharmacy Services, Inc.GRDN | $39.16 | -0.61 | -1.54% | $2.48B | 26.53K | 50.86 | 0.77 | |
 BioCryst Pharmaceuticals IncBCRX | $9.41 | -0.10 | -1.00% | $2.39B | 449.05K | 7.85 | 1.20 | |
 Nektar TherapeuticsNKTR | $67.96 | -1.36 | -1.96% | $2.30B | 101.96K | -6.66 | -10.20 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $17.70 | 0.00 | -0.01% | $1.97B | 154.06K | -11.42 | -1.55 | |
 Aurinia Pharmaceuticals IncAUPH | $15.24 | -0.09 | -0.59% | $1.96B | 175.03K | 7.33 | 2.08 | |
 Ocular Therapeutix, Inc.OCUL | $8.48 | -0.10 | -1.16% | $1.86B | 612.73K | -5.89 | -1.44 | |
 Harrow, Inc. Common StockHROW | $41.83 | -1.00 | -2.33% | $1.56B | 106.44K | -246.06 | -0.17 | |
 Xencor, Inc.XNCR | $19.75 | 0.24 | +1.25% | $1.46B | 137.22K | -15.93 | -1.24 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $8.34 | -0.04 | -0.54% | $1.44B | 516.12K | -833.50 | -0.01 | |
 Aktis Oncology, Inc. Common stockAKTS | $24.14 | -0.67 | -2.72% | $1.33B | 74.67K | -- | -- | |
 Ardelyx, Inc.ARDX | $5.07 | -0.01 | -0.30% | $1.25B | 750.45K | -20.26 | -0.25 | |
 Savara Inc.SVRA | $5.67 | 0.01 | +0.27% | $1.16B | 329.82K | -10.69 | -0.53 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $35.38 | 0.66 | +1.89% | $1.15B | 40.77K | 20.69 | 1.71 | |
 Cronos Group Inc. Common ShareCRON | $2.71 | -0.06 | -2.34% | $1.01B | 444.53K | -271.50 | -0.01 | |
 Avalo Therapeutics, Inc. Common StockAVTX | $18.05 | -0.09 | -0.52% | $949.07M | 107.61K | -3.15 | -5.73 | |
 Theravance Biopharma, Inc.TBPH | $16.86 | 0.05 | +0.33% | $874.08M | 101.40K | 8.31 | 2.03 | |
 Bioventus Inc. Class A Common StockBVS | $11.52 | -0.12 | -0.99% | $780.12M | 75.51K | 34.89 | 0.33 | |
 Aclaris Therapeutics, Inc.ACRS | $5.43 | -0.19 | -3.29% | $759.07M | 195.78K | -10.25 | -0.53 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $12.23 | 0.09 | +0.78% | $723.27M | 373.03K | 9.20 | 1.33 | |
 Evotec SE - ADREVO | $1.97 | 0.02 | +1.03% | $699.72M | 32.70K | -- | -- | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $37.22 | -0.58 | -1.55% | $688.55M | 146.78K | 1.97 | 18.91 | |
 Achieve Life Sciences, Inc.ACHV | $6.23 | -0.08 | -1.20% | $639.98M | 330.95K | -4.80 | -1.30 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $3.81 | -0.07 | -1.93% | $626.35M | 310.39K | 29.27 | 0.13 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $5.78 | -0.28 | -4.62% | $573.97M | 982.47K | -3.30 | -1.75 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $10.64 | -0.32 | -2.90% | $556.32M | 238.30K | -4.40 | -2.42 | |
 Altimmune, Inc. Common StockALT | $2.79 | -0.02 | -0.89% | $541.61M | 533.86K | -2.76 | -1.01 | |
 Silence Therapeutics Plc - ADRSLN | $11.38 | -0.46 | -3.85% | $537.29M | 171.68K | -6.08 | -1.87 | |
 Relmada Therapeutics, Inc. Common StockRLMD | $4.87 | -0.13 | -2.70% | $510.76M | 575.90K | -3.36 | -1.45 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $3.86 | -0.08 | -1.95% | $484.68M | 600.95K | -4.95 | -0.78 | |
 Cybin Inc. Common StockHELP | $7.72 | -0.10 | -1.23% | $478.77M | 344.92K | -1.83 | -4.23 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $4.03 | 0.01 | +0.12% | $418.13M | 213.72K | -1.82 | -2.21 | |
 USANA Health Sciences IncUSNA | $21.36 | -0.80 | -3.61% | $394.37M | 13.84K | 38.84 | 0.55 | |
 Century Therapeutics, Inc. Common StockIPSC | $2.12 | -0.03 | -1.63% | $381.45M | 138.12K | -15.11 | -0.14 | |
 Indaptus Therapeutics, Inc. Common StockINDP | $2.77 | 0.12 | +4.54% | $368.42M | 27.98K | -0.11 | -24.13 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $4.68 | -0.19 | -3.92% | $367.40M | 227.04K | -2.14 | -2.19 | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $2.27 | 0.10 | +4.84% | $357.25M | 566.08K | -4.74 | -0.48 | |
 Nature's Sunshine Products Inc.NATR | $20.30 | -0.52 | -2.47% | $357.06M | 33.51K | 19.16 | 1.06 | |
 Perspective Therapeutics, Inc.CATX | $2.92 | -0.05 | -1.52% | $333.59M | 165.90K | -- | -- | |
 Akebia Therapeutics, Inc.AKBA | $1.20 | -0.06 | -5.16% | $320.57M | 682.71K | -59.75 | -0.02 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $12.85 | 0.01 | +0.08% | $314.88M | 29.55K | -0.79 | -16.30 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $1.49 | -0.04 | -2.94% | $304.72M | 340.71K | -2.86 | -0.52 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $2.36 | -0.11 | -4.29% | $304.19M | 264.32K | 29.55 | 0.08 | |
 Prelude Therapeutics IncorporatedPRLD | $3.76 | -0.16 | -4.15% | $299.63M | 72.74K | -2.92 | -1.29 | |
 OmniAb, Inc. Common StockOABI | $2.04 | -0.07 | -3.32% | $295.74M | 66.23K | -3.58 | -0.57 | |
 Surrozen, Inc. CommonSRZN | $21.48 | -0.24 | -1.10% | $249.39M | 14.31K | -0.64 | -33.37 | |
 Profound Medical Corp. Common StockPROF | $6.82 | -0.17 | -2.49% | $247.68M | 3.78K | -4.83 | -1.41 | |
 Protara Therapeutics, Inc. Common StockTARA | $4.01 | -0.07 | -1.59% | $225.66M | 89.20K | -3.04 | -1.32 | |
 SIGA Technologies Inc.SIGA | $3.13 | -0.26 | -7.52% | $224.86M | 312.33K | 10.11 | 0.31 | |
 Galectin Therapeutics Inc.GALT | $3.41 | -0.09 | -2.57% | $224.57M | 146.28K | -7.10 | -0.48 | |
 Minerva Neurosciences, IncNERV | $4.36 | -0.07 | -1.69% | $202.89M | 30.15K | -0.16 | -26.80 | |
 Journey Medical Corporation Common StockDERM | $6.76 | -0.36 | -5.00% | $186.24M | 50.75K | -14.39 | -0.47 | |
 MediWound Ltd.MDWD | $14.19 | -0.23 | -1.62% | $182.33M | 20.13K | -6.76 | -2.10 | |
 NRX Pharmaceuticals, Inc. Common StockNRXP | $4.13 | -0.35 | -7.72% | $176.94M | 358.39K | -2.97 | -1.39 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $9.20 | 0.36 | +4.05% | $170.42M | 370.42K | -1.54 | -5.98 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $10.47 | -0.12 | -1.13% | $166.90M | 140.92K | -0.73 | -14.27 | |
 Pyxis Oncology, Inc. Common StockPYXS | $2.62 | 0.09 | +3.44% | $165.80M | 624.64K | -2.03 | -1.29 | |
E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $10.19 | 0.01 | +0.10% | $160.76M | 7.00 | -- | -- | |
 Korro Bio, Inc. Common StockKRRO | $11.09 | -0.61 | -5.21% | $159.95M | 49.62K | -0.89 | -12.47 | |
 Karyopharm Therapeutics Inc.KPTI | $6.77 | -0.41 | -5.77% | $153.34M | 199.67K | -0.41 | -16.62 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.29 | 0.01 | +1.09% | $149.16M | 395.98K | -4.62 | -0.28 | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $5.42 | -0.15 | -2.66% | $148.52M | 284.77K | -2.50 | -2.17 | |
 AleAnna, Inc. Class A Common StockANNA | $3.45 | -0.25 | -6.65% | $141.41M | 250.15K | 86.35 | 0.04 | |
 Avita Medical, Inc. Common StockRCEL | $4.55 | -0.39 | -7.89% | $140.03M | 61.09K | -2.60 | -1.75 | |
 Fractyl Health, Inc. Common StockGUTS | $0.76 | 0.00 | +0.13% | $120.41M | 838.76K | -0.41 | -1.84 | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.35 | -0.03 | -2.52% | $116.85M | 64.99K | -3.15 | -0.43 | |
 Rafael Holdings, Inc. Class B Common StockRFL | $2.16 | -0.02 | -0.92% | $112.32M | 65.69K | -2.73 | -0.79 | |
 Cumberland Pharmaceuticals IncCPIX | $6.66 | -0.46 | -6.39% | $99.79M | 281.01K | -35.05 | -0.19 | |
 Aldeyra Therapeutics, Inc.ALDX | $1.64 | -0.06 | -3.82% | $98.62M | 429.69K | -2.87 | -0.57 | |
 Verrica Pharmaceuticals Inc. Common StockVRCA | $5.68 | -0.02 | -0.26% | $97.66M | 5.18K | -3.60 | -1.58 | |
 Heron Therapeutics, Inc.HRTX | $0.45 | -0.02 | -3.76% | $85.18M | 235.68K | -3.46 | -0.13 | |
 Champions Oncology, Inc.CSBR | $5.95 | -0.18 | -3.00% | $82.57M | 319.00 | -37.16 | -0.16 | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $1.17 | 0.10 | +9.91% | $80.12M | 21.33K | -3.53 | -0.33 | |
 PolyPid Ltd. Ordinary SharesPYPD | $4.08 | 0.08 | +2.12% | $78.33M | 102.70K | -1.81 | -2.26 | |
 Gain Therapeutics, Inc. Common StockGANX | $1.82 | -0.02 | -1.30% | $77.46M | 153.28K | -2.98 | -0.61 | |
 Enlivex Ltd. Ordinary SharesENLV | $4.43 | -0.16 | -3.38% | $74.57M | 18.85K | -8.05 | -0.55 | |
 PMV Pharmaceuticals, IncPMVP | $1.35 | 0.02 | +1.88% | $72.26M | 121.99K | -0.91 | -1.49 | |
 Acrivon Therapeutics, Inc. Common StockACRV | $1.65 | -0.03 | -1.67% | $70.71M | 134.73K | -0.82 | -2.02 | |
 Talphera, Inc. Common StockTLPH | $1.28 | -0.01 | -0.78% | $66.43M | 71.69K | -3.46 | -0.37 | |
 Dominari Holdings Inc. Common StockDOMH | $2.70 | -0.13 | -4.59% | $61.06M | 15.65K | -0.70 | -3.88 | |
 Context Therapeutics Inc. Common StockCNTX | $0.60 | -0.01 | -1.53% | $55.50M | 250.09K | -1.59 | -0.38 |
إعلان