إعلان
إعلان
أسهم صناعة الإنترنت - البرمجيات
القيمة السوقية
3.77Tالأسهم
202
نظرة عامةالأداء
 Soho House & Co Inc.SHCO | $8.86 | 0.00 | +0.03% | $1.73B | 160.02K | -12.66 | -0.70 | |
 Olo Inc.OLO | $10.27 | 0.01 | +0.05% | $1.74B | 18.72M | -102.65 | -0.10 | |
 Alight, Inc.ALIT | $3.44 | -0.15 | -4.32% | $1.83B | 7.45M | -1.57 | -2.21 | |
 Arlo Technologies, Inc.ARLO | $18.02 | 0.34 | +1.89% | $1.87B | 960.50K | -256.14 | -0.07 | |
 Porch Group, Inc. Common StockPRCH | $17.94 | 0.28 | +1.61% | $1.87B | 1.66M | -25.64 | -0.70 | |
 FIVE9, INC.FIVN | $25.52 | -0.28 | -1.09% | $1.97B | 2.69M | 283.17 | 0.09 | |
 AvidXchange Holdings, Inc. Common StockAVDX | $9.95 | 0.00 | -0.05% | $2.07B | 763.83K | -198.90 | -0.05 | |
 DoubleVerify Holdings, Inc.DV | $12.93 | -0.08 | -0.65% | $2.11B | 3.78M | 44.57 | 0.29 | |
 EverCommerce Inc. Common StockEVCM | $11.69 | -0.17 | -1.43% | $2.12B | 184.34K | -97.67 | -0.12 | |
 Diebold Nixdorf, IncorporatedDBD | $59.82 | -0.16 | -0.27% | $2.19B | 201.19K | -175.91 | -0.34 | |
 Appian Corporation Class A Common StockAPPN | $30.97 | 0.17 | +0.54% | $2.25B | 863.08K | -132.17 | -0.23 | |
 BlackBerry LimitedBB | $4.00 | 0.03 | +0.88% | $2.39B | 5.76M | -67.00 | -0.06 | |
 Rumble Inc. Class A Common StockRUM | $7.46 | -0.19 | -2.44% | $2.54B | 2.21M | -11.90 | -0.63 | |
 Alkami Technology, Inc. Common StockALKT | $25.70 | 0.47 | +1.85% | $2.67B | 1.07M | -67.59 | -0.38 | |
 Quantum Computing Inc. CommonQUBT | $16.88 | 0.05 | +0.29% | $2.68B | 29.23M | -57.86 | -0.29 | |
 WEBTOON Entertainment Inc. Common StockWBTN | $20.82 | 5.86 | +39.14% | $2.70B | 8.75M | -- | -- | |
 NCR Atleos CorporationNATL | $39.62 | -0.06 | -0.15% | $2.92B | 365.81K | 25.58 | 1.55 | |
 Grindr Inc.GRND | $15.73 | 0.27 | +1.73% | $3.01B | 2.34M | -24.10 | -0.65 | |
 Asana, Inc. Class A Common StockASAN | $13.64 | 0.24 | +1.82% | $3.24B | 2.95M | -15.39 | -0.89 | |
 AvePoint, Inc. Class A Common StockAVPT | $15.45 | -0.30 | -1.91% | $3.28B | 1.47M | -309.10 | -0.05 | |
 DigitalOcean Holdings, Inc.DOCN | $36.33 | -0.65 | -1.77% | $3.30B | 2.53M | 27.89 | 1.30 | |
 Magnite, Inc. Common StockMGNI | $23.06 | -0.67 | -2.81% | $3.31B | 3.98M | 116.30 | 0.20 | |
 BlackLine, Inc. Common StockBL | $54.69 | 0.33 | +0.60% | $3.38B | 458.38K | 42.40 | 1.29 | |
 Braze, Inc. Class A Common StockBRZE | $31.16 | 0.77 | +2.52% | $3.44B | 2.63M | -29.74 | -1.04 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $62.17 | -1.50 | -2.35% | $3.47B | 423.27K | 37.91 | 1.64 | |
 nCino, Inc. Common StockNCNO | $29.96 | -0.29 | -0.94% | $3.47B | 1.95M | -176.29 | -0.17 | |
 OneStream, Inc. Class A Common StockOS | $18.81 | 0.28 | +1.49% | $3.47B | 1.38M | -- | -- | |
 Intapp, Inc. Common StockINTA | $44.58 | -0.28 | -0.62% | $3.55B | 660.35K | -180.21 | -0.24 | |
 Tenable Holdings, Inc.TENB | $29.63 | 0.04 | +0.15% | $3.59B | 1.23M | -98.73 | -0.30 | |
 Clear Secure, Inc.YOU | $37.82 | 0.00 | -0.01% | $3.62B | 1.88M | 23.59 | 1.60 | |
 Freshworks Inc. Class A Common StockFRSH | $12.56 | 0.00 | +0.04% | $3.66B | 2.49M | -69.81 | -0.18 | |
 ZoomInfo Technologies Inc Common StockGTM | $11.85 | -0.35 | -2.89% | $3.77B | 3.43M | 98.71 | 0.12 | |
 CALIX, INC.CALX | $61.35 | -0.32 | -0.51% | $3.98B | 528.11K | -152.17 | -0.40 | |
 Vertex, Inc. Class A Common StockVERX | $25.55 | 1.59 | +6.64% | $3.99B | 2.12M | 139.06 | 0.18 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $17.27 | -0.16 | -0.92% | $4.22B | 1.39M | -22.72 | -0.76 | |
 Global Business Travel Group, Inc.GBTG | $8.15 | -0.04 | -0.43% | $4.32B | 698.97K | -81.55 | -0.10 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $16.06 | -0.28 | -1.71% | $4.35B | 1.98M | -14.49 | -1.10 | |
 Workiva Inc.WK | $79.15 | 0.89 | +1.14% | $4.38B | 816.10K | -65.13 | -1.20 | |
 BOX, INC.BOX | $32.52 | 0.01 | +0.03% | $4.71B | 1.31M | 26.21 | 1.24 | |
 Compass, Inc.COMP | $9.26 | -0.04 | -0.48% | $4.87B | 4.00M | -92.55 | -0.10 | |
 Trump Media & Technology Group Corp. Common StockDJT | $17.49 | 0.03 | +0.15% | $4.89B | 5.50M | -35.66 | -0.49 | |
 StoneCo Ltd. Class A Common SharesSTNE | $18.84 | 0.19 | +1.02% | $5.00B | 6.29M | 14.59 | 1.28 | |
 Q2 Holdings IncQTWO | $81.54 | -1.37 | -1.65% | $5.09B | 1.02M | -125.38 | -0.65 | |
 BILL Holdings, Inc.BILL | $51.36 | -0.22 | -0.43% | $5.22B | 2.95M | -321.09 | -0.16 | |
 Clearwater Analytics Holdings, Inc.CWAN | $19.17 | -0.19 | -0.96% | $5.62B | 3.59M | 12.08 | 1.59 | |
 JFrog Ltd. Ordinary SharesFROG | $47.85 | -1.51 | -3.06% | $5.73B | 2.05M | -63.79 | -0.77 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCCS | $9.55 | -0.04 | -0.47% | $6.34B | 4.04M | 74.15 | 0.00 | |
 Rigetti Computing, Inc. Common StockRGTI | $20.00 | 0.79 | +4.12% | $6.46B | 43.67M | -52.41 | -0.38 | |
 D-Wave Quantum Inc.QBTS | $18.95 | 0.63 | +3.41% | $6.48B | 39.54M | -45.13 | -0.42 | |
 Waystar Holding Corp. Common StockWAY | $38.26 | 0.25 | +0.64% | $6.68B | 3.86M | -- | -- | |
 Confluent, Inc. Class A Common StockCFLT | $19.54 | -0.21 | -1.07% | $6.74B | 5.86M | -20.79 | -0.94 | |
B BullishBLSH | $51.25 | 0.17 | +0.33% | $7.48B | 3.86M | -- | -- | |
 Informatica Inc.INFA | $24.80 | 0.00 | +0.02% | $7.55B | 1.31M | 56.14 | 0.00 | |
 GitLab Inc. Class A Common StockGTLB | $50.32 | 0.23 | +0.46% | $8.38B | 4.92M | 502.69 | 0.10 | |
 Match Group, IncMTCH | $37.45 | -0.02 | -0.07% | $8.89B | 3.16M | 18.29 | 2.02 | |
 NICE LtdNICE | $146.19 | 3.00 | +2.09% | $8.91B | 764.96K | 21.35 | 6.76 | |
 Paylocity Holding Corporation Common StockPCTY | $165.83 | -1.24 | -0.74% | $9.15B | 435.50K | 42.52 | 3.90 | |
 Elastic N.V.ESTC | $86.52 | -1.79 | -2.03% | $9.21B | 1.55M | -108.37 | -0.80 | |
 Klaviyo, Inc.KVYO | $32.92 | 1.27 | +4.01% | $9.88B | 4.50M | -182.89 | -0.18 | |
 AppFolio, Inc. Class AAPPF | $276.06 | -4.16 | -1.48% | $9.90B | 164.60K | 49.85 | 5.54 | |
 monday.com Ltd. Ordinary SharesMNDY | $195.73 | 2.24 | +1.16% | $10.05B | 1.07M | 198.93 | 0.98 | |
 Procore Technologies, Inc.PCOR | $71.72 | 0.71 | +1.00% | $10.77B | 1.10M | -99.58 | -0.72 | |
 Dayforce, Inc.DAY | $69.06 | 0.16 | +0.22% | $10.89B | 883.79K | 230.00 | 0.30 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $117.22 | 1.47 | +1.27% | $10.89B | 1.38M | -- | -- | |
 KANZHUN LIMITED - ADRBZ | $24.80 | 0.12 | +0.49% | $11.44B | 3.52M | 36.98 | 0.67 | |
 PAYCOM SOFTWARE, INC.PAYC | $213.41 | -4.79 | -2.20% | $11.96B | 766.11K | 23.88 | 8.90 | |
 Snap Inc.SNAP | $7.75 | 0.29 | +3.82% | $13.09B | 156.91M | -18.44 | -0.42 | |
 Next Technology Holding Inc. Ordinary SharesNXTT | $23.26 | -5.54 | -19.25% | $13.39B | 401.32K | -- | -- | |
 Rubrik, Inc.RBRK | $74.92 | -0.68 | -0.90% | $14.84B | 4.90M | -- | -- | |
 Twilio Inc.TWLO | $102.06 | -2.42 | -2.32% | $15.56B | 2.67M | -158.49 | -0.64 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $52.20 | -0.46 | -0.87% | $15.85B | 1.10M | 66.09 | 0.79 | |
 DocuSign, Inc. Common StockDOCU | $81.71 | 0.14 | +0.17% | $16.47B | 2.75M | 61.57 | 1.33 | |
 F5, Inc. Common StockFFIV | $323.54 | -0.56 | -0.17% | $18.60B | 289.00K | 28.52 | 11.35 | |
 Unity Software Inc.U | $45.91 | -0.62 | -1.34% | $19.39B | 10.39M | -27.32 | -1.68 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $246.57 | -4.67 | -1.86% | $21.00B | 1.13M | 621.12 | 0.40 | |
 Samsara Inc.IOT | $39.48 | 0.03 | +0.07% | $22.74B | 4.37M | -180.23 | -0.22 | |
 Toast, Inc.TOST | $39.93 | -0.29 | -0.71% | $23.28B | 6.01M | -3993.00 | -0.01 | |
 Pinterest, Inc. Class A Common StockPINS | $36.23 | -0.03 | -0.07% | $24.65B | 7.06M | 13.48 | 2.69 | |
 Zoom Communications, Inc. Class A Common StockZM | $85.20 | 0.57 | +0.68% | $25.50B | 2.28M | 22.48 | 3.79 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $6.30 | 0.17 | +2.69% | $25.83B | 110.78M | 316.75 | 0.02 | |
F Figma, Inc.FIG | $53.55 | -0.57 | -1.06% | $26.23B | 5.68M | -- | -- | |
 HUBSPOT, INC.HUBS | $502.49 | -5.65 | -1.11% | $26.50B | 620.29K | -1117.50 | -0.45 | |
 MongoDB, Inc. Class AMDB | $327.38 | -6.59 | -1.97% | $26.71B | 1.91M | -287.96 | -1.14 | |
 Broadridge Financial Solutions IncBR | $245.66 | -4.13 | -1.65% | $28.77B | 524.38K | 34.64 | 7.09 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $89.96 | 0.53 | +0.59% | $29.33B | 7.32M | 692.85 | 0.13 | |
 Astera Labs, Inc. Common StockALAB | $238.80 | 7.51 | +3.25% | $39.82B | 4.36M | 427.77 | 0.56 | |
 Atlassian Corporation Class A Common StockTEAM | $172.14 | -1.73 | -0.99% | $45.25B | 1.78M | -128.73 | -1.34 | |
 Block, Inc.XYZ | $75.78 | 1.15 | +1.54% | $46.04B | 5.51M | 16.17 | 4.67 | |
 Datadog, Inc. Class A Common StockDDOG | $134.57 | -4.08 | -2.94% | $46.85B | 5.10M | 383.83 | 0.35 | |
 Reddit, Inc.RDDT | $266.62 | 2.98 | +1.13% | $49.85B | 3.65M | -34.46 | -7.73 | |
 CoreWeave, Inc. Class A Common StockCRWV | $118.83 | -1.64 | -1.36% | $58.09B | 29.27M | -- | -- | |
 Workday, Inc. Class A Common StockWDAY | $218.97 | -3.78 | -1.70% | $58.61B | 3.03M | 36.40 | 6.03 | |
 PayPal Holdings, Inc. Common StockPYPL | $66.85 | -0.26 | -0.39% | $63.93B | 9.34M | 16.69 | 4.01 | |
 Autodesk IncADSK | $318.46 | -2.61 | -0.81% | $67.80B | 1.17M | 65.90 | 4.83 | |
 Snowflake Inc.SNOW | $216.12 | -9.67 | -4.28% | $73.28B | 7.25M | -63.80 | -3.39 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $219.30 | -6.71 | -2.97% | $76.71B | 2.58M | -1000.57 | -0.22 | |
 Sea Limited - ADRSE | $189.05 | -1.41 | -0.74% | $112.18B | 3.71M | 1263.30 | 0.15 | |
 Automatic Data ProcessingADP | $288.73 | -2.14 | -0.74% | $115.95B | 2.61M | 28.68 | 9.98 | |
 Arista NetworksANET | $142.16 | -3.27 | -2.25% | $178.29B | 9.37M | 55.85 | 2.54 | |
 Meta Platforms, Inc. Class A Common StockMETA | $778.86 | 14.16 | +1.85% | $1.96T | 11.72M | 30.35 | 25.64 |
إعلان