إعلان
إعلان
أسهم صناعة الإنترنت - البرمجيات
القيمة السوقية
3.46Tالأسهم
199
نظرة عامةالأداء
 Ziff Davis, Inc. Common StockZD | $32.78 | 0.35 | +1.07% | $1.38B | 343.02K | 19.87 | 1.65 | |
 Porch Group, Inc. Common StockPRCH | $13.43 | 0.17 | +1.25% | $1.38B | 1.35M | -19.12 | -0.70 | |
 Flywire Corporation Voting Common StockFLYW | $11.70 | -0.12 | -0.97% | $1.42B | 1.36M | 292.25 | 0.04 | |
 SEMrush Holdings, Inc.SEMR | $9.74 | 0.16 | +1.71% | $1.45B | 663.80K | 122.50 | 0.08 | |
 Rapid7, Inc. Common StockRPD | $22.72 | 0.19 | +0.83% | $1.46B | 432.92K | 58.23 | 0.39 | |
 PagerDuty, Inc.PD | $15.73 | 1.02 | +6.97% | $1.47B | 9.22M | -19.92 | -0.80 | |
 Tuya Inc. - ADRTUYA | $2.48 | -0.04 | -1.39% | $1.54B | 1.46M | -84.67 | -0.03 | |
 Karooooo Ltd. Ordinary SharesKARO | $47.77 | -0.01 | -0.02% | $1.56B | 56.74K | 29.30 | 1.64 | |
 Arlo Technologies, Inc.ARLO | $16.23 | -0.18 | -1.08% | $1.70B | 1.08M | -74.61 | -0.22 | |
 Olo Inc.OLO | $10.14 | 0.01 | +0.15% | $1.71B | 1.91M | -101.40 | -0.10 | |
 Lightspeed Commerce Inc.LSPD | $13.69 | 0.57 | +4.36% | $1.88B | 1.08M | -3.12 | -4.38 | |
 NCR Atleos CorporationNATL | $27.53 | 1.09 | +4.11% | $2.02B | 606.74K | 17.75 | 1.55 | |
 AvidXchange Holdings, Inc. Common StockAVDX | $9.87 | 0.01 | +0.05% | $2.04B | 1.07M | 985.00 | 0.00 | |
 EverCommerce Inc. Common StockEVCM | $11.58 | 0.15 | +1.33% | $2.11B | 138.09K | -64.31 | -0.18 | |
 Diebold Nixdorf, IncorporatedDBD | $57.53 | -0.25 | -0.43% | $2.15B | 103.17K | -213.20 | -0.27 | |
 FIVE9, INC.FIVN | $28.85 | 0.22 | +0.76% | $2.18B | 966.10K | -317.00 | -0.09 | |
 Appian Corporation Class A Common StockAPPN | $29.61 | 0.09 | +0.29% | $2.20B | 908.13K | -35.66 | -0.83 | |
 BlackBerry LimitedBB | $3.90 | -0.06 | -1.39% | $2.34B | 5.17M | -65.50 | -0.06 | |
 DoubleVerify Holdings, Inc.DV | $15.72 | 0.14 | +0.89% | $2.55B | 2.19M | 56.09 | 0.28 | |
 DigitalOcean Holdings, Inc.DOCN | $28.81 | 0.07 | +0.25% | $2.63B | 1.06M | 26.04 | 1.11 | |
 Quantum Computing Inc. CommonQUBT | $16.71 | -0.24 | -1.40% | $2.64B | 10.20M | -57.71 | -0.29 | |
 Clear Secure, Inc.YOU | $29.72 | -0.24 | -0.81% | $2.75B | 915.66K | 18.50 | 1.60 | |
 Alkami Technology, Inc. Common StockALKT | $27.27 | -0.15 | -0.54% | $2.89B | 763.44K | -73.83 | -0.38 | |
 Alight, Inc.ALIT | $5.76 | 0.07 | +1.32% | $2.99B | 2.76M | -40.44 | -0.14 | |
 Braze, Inc. Class A Common StockBRZE | $29.18 | 0.45 | +1.56% | $3.06B | 911.72K | -28.65 | -1.01 | |
 Rumble Inc. Class A Common StockRUM | $9.48 | -0.24 | -2.42% | $3.23B | 1.83M | -15.12 | -0.63 | |
 Magnite, Inc. Common StockMGNI | $23.53 | 0.58 | +2.51% | $3.32B | 1.90M | 117.62 | 0.20 | |
 Intapp, Inc. Common StockINTA | $41.66 | 0.13 | +0.33% | $3.37B | 483.10K | -143.59 | -0.29 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $14.30 | -0.28 | -1.91% | $3.44B | 1.07M | -14.95 | -0.96 | |
 BlackLine, Inc. Common StockBL | $56.00 | -0.51 | -0.90% | $3.49B | 422.11K | 40.58 | 1.38 | |
 Asana, Inc. Class A Common StockASAN | $14.90 | -0.04 | -0.27% | $3.51B | 2.44M | -14.93 | -1.00 | |
 nCino, Inc. Common StockNCNO | $30.81 | 0.15 | +0.50% | $3.54B | 1.29M | -179.74 | -0.17 | |
 CALIX, INC.CALX | $55.29 | -0.02 | -0.04% | $3.61B | 745.18K | -138.22 | -0.40 | |
 Grindr Inc.GRND | $18.28 | -0.87 | -4.55% | $3.62B | 2.46M | -52.74 | -0.35 | |
 StoneCo Ltd. Class A Common SharesSTNE | $13.38 | 0.04 | +0.31% | $3.65B | 3.19M | 10.50 | 1.28 | |
 Compass, Inc.COMP | $7.22 | 0.09 | +1.33% | $3.74B | 5.14M | -55.19 | -0.13 | |
 Workiva Inc.WK | $68.01 | 1.51 | +2.28% | $3.79B | 390.35K | -58.12 | -1.17 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $67.89 | -1.54 | -2.22% | $3.83B | 619.04K | 41.80 | 1.64 | |
 AvePoint, Inc. Class A Common StockAVPT | $18.55 | 0.05 | +0.28% | $3.93B | 885.01K | -142.76 | -0.13 | |
 Tenable Holdings, Inc.TENB | $33.19 | 0.12 | +0.36% | $4.06B | 839.72K | -110.67 | -0.30 | |
 Freshworks Inc. Class A Common StockFRSH | $14.18 | -0.08 | -0.56% | $4.21B | 5.62M | -59.50 | -0.24 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $15.80 | 0.10 | +0.66% | $4.28B | 1.67M | -14.30 | -1.10 | |
 OneStream, Inc. Class A Common StockOS | $25.00 | -0.05 | -0.22% | $4.46B | 746.01K | -- | -- | |
 BILL Holdings, Inc.BILL | $45.90 | 0.66 | +1.47% | $4.75B | 1.25M | -383.91 | -0.12 | |
 BOX, INC.BOX | $33.00 | -0.04 | -0.13% | $4.75B | 913.59K | 25.42 | 1.29 | |
 JFrog Ltd. Ordinary SharesFROG | $41.54 | -0.08 | -0.19% | $4.75B | 738.30K | -58.43 | -0.71 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.45 | -0.50 | -3.17% | $4.99B | 21.28M | -40.71 | -0.38 | |
 Trump Media & Technology Group Corp. Common StockDJT | $19.15 | 0.04 | +0.22% | $5.31B | 5.26M | -- | -- | |
 Vertex, Inc. Class A Common StockVERX | $34.20 | -0.58 | -1.65% | $5.42B | 865.97K | 190.06 | 0.18 | |
 Q2 Holdings IncQTWO | $89.21 | -0.20 | -0.22% | $5.56B | 368.77K | -137.25 | -0.65 | |
 Clearwater Analytics Holdings, Inc.CWAN | $21.31 | 0.18 | +0.87% | $5.77B | 3.19M | 12.69 | 1.68 | |
 D-Wave Quantum Inc.QBTS | $18.88 | -0.88 | -4.45% | $5.92B | 31.38M | -45.13 | -0.42 | |
 Waystar Holding Corp. Common StockWAY | $35.77 | -1.21 | -3.27% | $6.14B | 1.42M | -- | -- | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCCS | $10.03 | 0.14 | +1.47% | $6.54B | 3.49M | 993.00 | 0.01 | |
 Informatica Inc.INFA | $24.59 | 0.00 | +0.02% | $7.43B | 2.94M | 820.33 | 0.03 | |
 GitLab Inc. Class A Common StockGTLB | $47.90 | 1.11 | +2.38% | $7.90B | 3.16M | -149.53 | -0.32 | |
 Match Group, IncMTCH | $34.55 | 0.47 | +1.38% | $8.45B | 3.75M | 17.06 | 2.02 | |
 KANZHUN LIMITED - ADRBZ | $20.05 | -0.05 | -0.26% | $9.13B | 1.73M | 34.22 | 0.58 | |
 Confluent, Inc. Class A Common StockCFLT | $27.33 | 0.73 | +2.73% | $9.36B | 5.82M | -28.06 | -0.98 | |
 Elastic N.V.ESTC | $89.94 | 1.23 | +1.39% | $9.47B | 1.18M | -85.50 | -1.05 | |
 AppFolio, Inc. Class AAPPF | $264.65 | 3.22 | +1.23% | $9.53B | 219.66K | 49.35 | 5.36 | |
 Dayforce, Inc.DAY | $59.96 | 0.55 | +0.92% | $9.59B | 912.06K | 375.03 | 0.16 | |
 Klaviyo, Inc.KVYO | $33.04 | 0.30 | +0.92% | $9.81B | 973.02K | -183.31 | -0.18 | |
 NICE LtdNICE | $162.30 | 0.68 | +0.42% | $10.30B | 434.97K | 24.09 | 6.76 | |
 Paylocity Holding Corporation Common StockPCTY | $187.85 | -0.29 | -0.15% | $10.38B | 372.16K | 48.17 | 3.90 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $116.92 | -0.39 | -0.33% | $10.42B | 423.83K | -- | -- | |
 Procore Technologies, Inc.PCOR | $75.61 | 1.30 | +1.75% | $11.28B | 1.06M | -105.03 | -0.72 | |
 PAYCOM SOFTWARE, INC.PAYC | $238.83 | 0.88 | +0.37% | $13.50B | 325.52K | 27.08 | 8.90 | |
 Unity Software Inc.U | $32.76 | -0.58 | -1.73% | $13.59B | 7.92M | -19.46 | -1.68 | |
 monday.com Ltd. Ordinary SharesMNDY | $292.55 | 3.28 | +1.13% | $15.02B | 311.64K | 298.15 | 0.98 | |
 DocuSign, Inc. Common StockDOCU | $79.86 | -0.47 | -0.59% | $16.14B | 1.71M | 15.10 | 5.29 | |
 Snap Inc.SNAP | $9.77 | 0.03 | +0.33% | $16.48B | 30.46M | -23.32 | -0.42 | |
 Rubrik, Inc.RBRK | $85.06 | -0.65 | -0.76% | $16.50B | 2.11M | -- | -- | |
 F5, Inc. Common StockFFIV | $299.37 | -2.56 | -0.85% | $17.21B | 262.55K | 28.42 | 10.54 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $58.60 | 0.25 | +0.43% | $17.76B | 913.73K | 74.08 | 0.79 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $223.52 | -0.24 | -0.11% | $18.81B | 633.95K | 620.50 | 0.36 | |
 MongoDB, Inc. Class AMDB | $241.48 | 6.32 | +2.69% | $19.76B | 3.59M | -212.14 | -1.14 | |
 Twilio Inc.TWLO | $131.05 | -0.62 | -0.47% | $20.00B | 2.02M | -204.70 | -0.64 | |
 Astera Labs, Inc. Common StockALAB | $122.27 | 0.59 | +0.48% | $20.20B | 2.65M | 556.62 | 0.22 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $67.11 | 1.29 | +1.97% | $21.64B | 3.05M | -319.50 | -0.21 | |
 Samsara Inc.IOT | $38.98 | 0.86 | +2.26% | $22.03B | 1.98M | -82.34 | -0.47 | |
 Zoom Communications, Inc. Class A Common StockZM | $74.83 | -0.80 | -1.05% | $22.55B | 1.94M | 22.38 | 3.33 | |
 Pinterest, Inc. Class A Common StockPINS | $37.91 | 0.23 | +0.62% | $25.76B | 4.24M | 14.15 | 2.69 | |
 Reddit, Inc.RDDT | $149.66 | 1.53 | +1.03% | $27.65B | 4.49M | -19.39 | -7.73 | |
 Toast, Inc.TOST | $48.73 | 0.66 | +1.37% | $28.23B | 7.37M | -4880.00 | -0.01 | |
 HUBSPOT, INC.HUBS | $559.90 | 7.75 | +1.40% | $29.50B | 601.40K | 6216.11 | 0.09 | |
 Broadridge Financial Solutions IncBR | $253.94 | 0.95 | +0.37% | $29.82B | 1.82M | 38.18 | 6.65 | |
 Block, Inc.XYZ | $80.73 | 0.96 | +1.20% | $49.68B | 6.34M | 19.65 | 4.11 | |
 Datadog, Inc. Class A Common StockDDOG | $149.90 | 3.34 | +2.28% | $51.71B | 4.92M | 325.52 | 0.46 | |
 Atlassian Corporation Class A Common StockTEAM | $202.96 | 3.13 | +1.56% | $53.18B | 1.13M | -151.18 | -1.34 | |
 CoreWeave, Inc. Class A Common StockCRWV | $115.62 | -4.38 | -3.65% | $55.46B | 10.26M | -- | -- | |
 Workday, Inc. Class A Common StockWDAY | $241.77 | 4.58 | +1.93% | $64.45B | 1.84M | 40.09 | 6.03 | |
 Autodesk IncADSK | $303.36 | 2.26 | +0.75% | $64.89B | 1.02M | 64.94 | 4.67 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $198.44 | 6.86 | +3.58% | $68.87B | 2.73M | -903.18 | -0.22 | |
 Snowflake Inc.SNOW | $219.59 | 4.57 | +2.13% | $73.24B | 3.28M | -64.75 | -3.39 | |
 PayPal Holdings, Inc. Common StockPYPL | $77.99 | 0.17 | +0.22% | $75.90B | 6.88M | 19.46 | 4.01 | |
 Sea Limited - ADRSE | $157.74 | -0.13 | -0.08% | $93.61B | 4.27M | 1054.10 | 0.15 | |
 Automatic Data ProcessingADP | $308.67 | 2.43 | +0.79% | $125.34B | 967.03K | 31.60 | 9.77 | |
 Arista NetworksANET | $114.30 | 0.26 | +0.23% | $143.85B | 4.86M | 48.53 | 2.36 | |
 Meta Platforms, Inc. Class A Common StockMETA | $712.84 | -1.96 | -0.27% | $1.79T | 8.26M | 27.81 | 25.64 |
إعلان