إعلان
إعلان
أسهم صناعة الإنترنت - البرمجيات
القيمة السوقية
3.76Tالأسهم
202
نظرة عامةالأداء
 Soho House & Co Inc.SHCO | $8.86 | 0.00 | -0.06% | $1.73B | 91.08K | -12.65 | -0.70 | |
 Olo Inc.OLO | $10.27 | 0.01 | +0.05% | $1.74B | 18.72M | -102.65 | -0.10 | |
 Alight, Inc.ALIT | $3.44 | -0.15 | -4.04% | $1.82B | 4.13M | -1.56 | -2.21 | |
 Porch Group, Inc. Common StockPRCH | $17.58 | -0.08 | -0.45% | $1.83B | 1.06M | -25.11 | -0.70 | |
 Arlo Technologies, Inc.ARLO | $18.03 | 0.35 | +1.98% | $1.88B | 534.37K | -257.57 | -0.07 | |
 FIVE9, INC.FIVN | $25.62 | -0.18 | -0.68% | $1.98B | 1.72M | 284.67 | 0.09 | |
 AvidXchange Holdings, Inc. Common StockAVDX | $9.95 | 0.00 | -0.05% | $2.07B | 369.04K | -198.90 | -0.05 | |
 DoubleVerify Holdings, Inc.DV | $12.86 | -0.15 | -1.19% | $2.10B | 1.85M | 44.33 | 0.29 | |
 EverCommerce Inc. Common StockEVCM | $11.80 | -0.05 | -0.46% | $2.14B | 101.22K | -98.38 | -0.12 | |
 Diebold Nixdorf, IncorporatedDBD | $59.88 | -0.10 | -0.17% | $2.19B | 106.28K | -176.12 | -0.34 | |
 Appian Corporation Class A Common StockAPPN | $30.68 | -0.12 | -0.37% | $2.27B | 318.64K | -133.41 | -0.23 | |
 BlackBerry LimitedBB | $4.03 | 0.06 | +1.39% | $2.39B | 4.06M | -67.08 | -0.06 | |
 Rumble Inc. Class A Common StockRUM | $7.56 | -0.09 | -1.20% | $2.56B | 1.29M | -12.00 | -0.63 | |
 WEBTOON Entertainment Inc. Common StockWBTN | $20.21 | 5.25 | +35.11% | $2.64B | 7.42M | -- | -- | |
 Alkami Technology, Inc. Common StockALKT | $25.59 | 0.36 | +1.41% | $2.66B | 825.63K | -67.33 | -0.38 | |
 Quantum Computing Inc. CommonQUBT | $16.70 | -0.13 | -0.78% | $2.67B | 23.85M | -57.60 | -0.29 | |
 NCR Atleos CorporationNATL | $39.76 | 0.08 | +0.19% | $2.93B | 180.62K | 25.65 | 1.55 | |
 Grindr Inc.GRND | $15.70 | 0.24 | +1.55% | $3.01B | 570.02K | -24.15 | -0.65 | |
 Asana, Inc. Class A Common StockASAN | $13.53 | 0.13 | +0.93% | $3.20B | 1.89M | -15.20 | -0.89 | |
 AvePoint, Inc. Class A Common StockAVPT | $15.47 | -0.28 | -1.78% | $3.28B | 869.99K | -309.40 | -0.05 | |
 Magnite, Inc. Common StockMGNI | $23.04 | -0.69 | -2.92% | $3.28B | 2.61M | 115.18 | 0.20 | |
 DigitalOcean Holdings, Inc.DOCN | $36.08 | -0.90 | -2.43% | $3.28B | 1.39M | 27.75 | 1.30 | |
 BlackLine, Inc. Common StockBL | $54.70 | 0.34 | +0.62% | $3.38B | 193.76K | 42.40 | 1.29 | |
 Braze, Inc. Class A Common StockBRZE | $31.15 | 0.76 | +2.49% | $3.47B | 1.28M | -29.95 | -1.04 | |
 OneStream, Inc. Class A Common StockOS | $18.75 | 0.22 | +1.21% | $3.49B | 857.99K | -- | -- | |
 nCino, Inc. Common StockNCNO | $30.24 | -0.01 | -0.03% | $3.50B | 1.24M | -177.89 | -0.17 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $62.73 | -0.94 | -1.47% | $3.50B | 197.93K | 38.25 | 1.64 | |
 Tenable Holdings, Inc.TENB | $29.42 | -0.17 | -0.57% | $3.56B | 543.85K | -98.07 | -0.30 | |
 Clear Secure, Inc.YOU | $37.91 | 0.09 | +0.22% | $3.63B | 844.61K | 23.69 | 1.60 | |
 Freshworks Inc. Class A Common StockFRSH | $12.49 | -0.07 | -0.52% | $3.64B | 1.30M | -69.42 | -0.18 | |
 Intapp, Inc. Common StockINTA | $44.66 | -0.20 | -0.43% | $3.67B | 403.63K | -186.10 | -0.24 | |
 ZoomInfo Technologies Inc Common StockGTM | $11.84 | -0.36 | -2.99% | $3.77B | 1.92M | 98.63 | 0.12 | |
 CALIX, INC.CALX | $61.27 | -0.40 | -0.65% | $4.00B | 150.30K | -153.17 | -0.40 | |
 Vertex, Inc. Class A Common StockVERX | $25.48 | 1.52 | +6.36% | $4.06B | 1.21M | 141.57 | 0.18 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $17.41 | -0.02 | -0.14% | $4.25B | 787.91K | -22.90 | -0.76 | |
 Global Business Travel Group, Inc.GBTG | $8.14 | -0.04 | -0.55% | $4.31B | 377.13K | -81.45 | -0.10 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $15.95 | -0.39 | -2.38% | $4.36B | 1.66M | -14.50 | -1.10 | |
 Workiva Inc.WK | $79.17 | 0.91 | +1.16% | $4.43B | 292.15K | -65.97 | -1.20 | |
 BOX, INC.BOX | $32.48 | -0.03 | -0.09% | $4.71B | 574.98K | 26.19 | 1.24 | |
 Compass, Inc.COMP | $9.29 | -0.01 | -0.09% | $4.89B | 2.23M | -92.92 | -0.10 | |
 Trump Media & Technology Group Corp. Common StockDJT | $17.48 | 0.02 | +0.14% | $4.89B | 4.24M | -35.68 | -0.49 | |
 StoneCo Ltd. Class A Common SharesSTNE | $18.64 | 0.00 | -0.03% | $4.99B | 3.68M | 14.57 | 1.28 | |
 Q2 Holdings IncQTWO | $82.17 | -0.74 | -0.89% | $5.13B | 478.27K | -126.42 | -0.65 | |
 BILL Holdings, Inc.BILL | $51.48 | -0.10 | -0.19% | $5.23B | 1.67M | -321.77 | -0.16 | |
 JFrog Ltd. Ordinary SharesFROG | $47.81 | -1.55 | -3.13% | $5.58B | 1.15M | -62.10 | -0.77 | |
 Clearwater Analytics Holdings, Inc.CWAN | $19.18 | -0.18 | -0.96% | $5.61B | 2.01M | 12.06 | 1.59 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCCS | $9.57 | -0.03 | -0.26% | $6.24B | 1.93M | 74.15 | 0.00 | |
 D-Wave Quantum Inc.QBTS | $19.00 | 0.68 | +3.74% | $6.50B | 30.54M | -45.25 | -0.42 | |
 Rigetti Computing, Inc. Common StockRGTI | $20.05 | 0.84 | +4.40% | $6.50B | 35.02M | -52.78 | -0.38 | |
 Confluent, Inc. Class A Common StockCFLT | $19.32 | -0.43 | -2.15% | $6.66B | 3.14M | -20.56 | -0.94 | |
 Waystar Holding Corp. Common StockWAY | $38.25 | 0.24 | +0.63% | $6.66B | 2.19M | -- | -- | |
B BullishBLSH | $50.51 | -0.57 | -1.13% | $7.38B | 3.13M | -- | -- | |
 Informatica Inc.INFA | $24.80 | 0.00 | -0.02% | $7.56B | 638.33K | 56.14 | 0.00 | |
 GitLab Inc. Class A Common StockGTLB | $50.07 | -0.02 | -0.03% | $8.35B | 3.21M | 500.74 | 0.10 | |
 NICE LtdNICE | $145.41 | 2.22 | +1.55% | $8.98B | 409.45K | 21.51 | 6.76 | |
 Match Group, IncMTCH | $37.33 | -0.14 | -0.39% | $8.98B | 1.39M | 18.48 | 2.02 | |
 Paylocity Holding Corporation Common StockPCTY | $166.28 | -0.79 | -0.47% | $9.17B | 249.69K | 42.64 | 3.90 | |
 Elastic N.V.ESTC | $86.64 | -1.67 | -1.89% | $9.21B | 501.26K | -108.31 | -0.80 | |
 Klaviyo, Inc.KVYO | $32.74 | 1.09 | +3.43% | $9.82B | 1.82M | -181.87 | -0.18 | |
 AppFolio, Inc. Class AAPPF | $275.11 | -5.11 | -1.82% | $9.86B | 87.92K | 49.66 | 5.54 | |
 monday.com Ltd. Ordinary SharesMNDY | $195.09 | 1.60 | +0.83% | $10.06B | 525.65K | 199.07 | 0.98 | |
 Procore Technologies, Inc.PCOR | $71.40 | 0.39 | +0.55% | $10.72B | 512.43K | -99.17 | -0.72 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $116.71 | 0.96 | +0.83% | $10.85B | 681.75K | -- | -- | |
 Dayforce, Inc.DAY | $69.06 | 0.16 | +0.22% | $10.90B | 526.58K | 230.22 | 0.30 | |
 KANZHUN LIMITED - ADRBZ | $24.89 | 0.21 | +0.83% | $11.49B | 2.07M | 37.14 | 0.67 | |
 PAYCOM SOFTWARE, INC.PAYC | $214.09 | -4.11 | -1.89% | $12.04B | 408.13K | 24.05 | 8.90 | |
 Snap Inc.SNAP | $7.63 | 0.17 | +2.35% | $12.90B | 109.20M | -18.18 | -0.42 | |
 Next Technology Holding Inc. Ordinary SharesNXTT | $23.55 | -5.25 | -18.22% | $13.34B | 359.63K | -- | -- | |
 Rubrik, Inc.RBRK | $74.32 | -1.28 | -1.69% | $14.68B | 3.64M | -- | -- | |
 Twilio Inc.TWLO | $101.56 | -2.92 | -2.80% | $15.58B | 1.49M | -158.69 | -0.64 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $52.16 | -0.50 | -0.95% | $15.84B | 514.56K | 66.03 | 0.79 | |
 DocuSign, Inc. Common StockDOCU | $82.12 | 0.55 | +0.68% | $16.52B | 1.64M | 61.75 | 1.33 | |
 F5, Inc. Common StockFFIV | $323.16 | -0.94 | -0.29% | $18.56B | 140.42K | 28.47 | 11.35 | |
 Unity Software Inc.U | $46.55 | 0.02 | +0.04% | $19.67B | 7.18M | -27.71 | -1.68 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $242.96 | -8.28 | -3.30% | $20.54B | 669.11K | 607.39 | 0.40 | |
 Samsara Inc.IOT | $39.56 | 0.11 | +0.28% | $22.69B | 2.64M | -179.82 | -0.22 | |
 Toast, Inc.TOST | $39.92 | -0.30 | -0.73% | $23.28B | 3.36M | -3992.50 | -0.01 | |
 Pinterest, Inc. Class A Common StockPINS | $35.98 | -0.28 | -0.76% | $24.47B | 4.19M | 13.38 | 2.69 | |
 Zoom Communications, Inc. Class A Common StockZM | $85.22 | 0.59 | +0.70% | $25.51B | 1.25M | 22.49 | 3.79 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $6.38 | 0.25 | +3.99% | $26.03B | 89.83M | 319.25 | 0.02 | |
F Figma, Inc.FIG | $53.80 | -0.32 | -0.58% | $26.35B | 4.80M | -- | -- | |
 HUBSPOT, INC.HUBS | $505.13 | -3.01 | -0.59% | $26.62B | 276.32K | -1122.51 | -0.45 | |
 MongoDB, Inc. Class AMDB | $329.70 | -4.27 | -1.28% | $26.82B | 1.14M | -289.21 | -1.14 | |
 Broadridge Financial Solutions IncBR | $246.49 | -3.30 | -1.32% | $28.87B | 220.56K | 34.77 | 7.09 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $89.37 | -0.06 | -0.07% | $29.10B | 4.79M | 687.43 | 0.13 | |
 Astera Labs, Inc. Common StockALAB | $239.90 | 8.61 | +3.72% | $39.88B | 3.11M | 428.39 | 0.56 | |
 Atlassian Corporation Class A Common StockTEAM | $172.84 | -1.03 | -0.59% | $45.34B | 926.04K | -128.98 | -1.34 | |
 Block, Inc.XYZ | $75.65 | 1.02 | +1.36% | $46.11B | 2.95M | 16.20 | 4.67 | |
 Datadog, Inc. Class A Common StockDDOG | $134.80 | -3.85 | -2.78% | $47.01B | 3.38M | 385.14 | 0.35 | |
 Reddit, Inc.RDDT | $266.04 | 2.40 | +0.91% | $49.79B | 2.25M | -34.42 | -7.73 | |
 CoreWeave, Inc. Class A Common StockCRWV | $118.19 | -2.28 | -1.89% | $57.74B | 24.19M | -- | -- | |
 Workday, Inc. Class A Common StockWDAY | $218.64 | -4.11 | -1.85% | $58.38B | 1.85M | 36.26 | 6.03 | |
 PayPal Holdings, Inc. Common StockPYPL | $66.95 | -0.16 | -0.24% | $63.96B | 6.88M | 16.69 | 4.01 | |
 Autodesk IncADSK | $318.41 | -2.66 | -0.83% | $67.82B | 584.74K | 65.92 | 4.83 | |
 Snowflake Inc.SNOW | $216.75 | -9.04 | -4.01% | $73.43B | 5.11M | -63.94 | -3.39 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $220.24 | -5.77 | -2.55% | $76.75B | 1.55M | -1001.09 | -0.22 | |
 Sea Limited - ADRSE | $190.41 | -0.05 | -0.03% | $112.73B | 2.49M | 1269.39 | 0.15 | |
 Automatic Data ProcessingADP | $289.11 | -1.76 | -0.61% | $117.10B | 1.43M | 28.97 | 9.98 | |
 Arista NetworksANET | $141.34 | -4.09 | -2.81% | $177.65B | 6.51M | 55.65 | 2.54 | |
 Meta Platforms, Inc. Class A Common StockMETA | $774.46 | 9.76 | +1.28% | $1.95T | 7.03M | 30.21 | 25.64 |
إعلان