إعلان
إعلان
أسهم صناعة الإنترنت - البرمجيات
القيمة السوقية
3.74Tالأسهم
215
نظرة عامةالأداء
 Lightspeed Commerce Inc.LSPD | $12.10 | -0.19 | -1.59% | $1.73B | 346.73K | 319.75 | -4.55 | |
 Fastly, Inc.FSLY | $11.23 | -0.21 | -1.79% | $1.78B | 3.11M | -- | -0.96 | |
 Magnite, Inc. Common StockMGNI | $14.13 | -0.10 | -0.72% | $2.04B | 2.05M | 30.89 | 0.38 | |
 Alkami Technology, Inc. Common StockALKT | $20.47 | 0.40 | +1.99% | $2.17B | 3.33M | -- | -0.43 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $38.69 | -1.82 | -4.48% | $2.25B | 1.06M | 23.14 | 1.80 | |
 Diebold Nixdorf, IncorporatedDBD | $65.02 | -0.27 | -0.41% | $2.34B | 127.37K | 21.51 | 1.37 | |
 VNET Group, Inc. - ADRVNET | $8.80 | 0.03 | +0.38% | $2.41B | 6.31M | -- | -0.08 | |
 Quantum Computing Inc. CommonQUBT | $10.63 | 0.60 | +5.94% | $2.50B | 38.14M | -- | -0.68 | |
 Rumble Inc. Class A Common StockRUM | $5.64 | -0.03 | -0.46% | $2.64B | 2.94M | -- | -1.34 | |
 BlackBerry LimitedBB | $4.30 | -0.05 | -1.06% | $2.65B | 14.14M | 56.12 | -0.01 | |
 NCR Atleos CorporationNATL | $35.31 | -1.26 | -3.45% | $2.69B | 790.12K | 10.90 | 1.78 | |
 AvePoint, Inc. Class A Common StockAVPT | $13.02 | 0.02 | +0.18% | $2.80B | 2.15M | -- | 0.00 | |
 Grindr Inc.GRND | $14.01 | -0.37 | -2.60% | $2.84B | 1.88M | 35.19 | -0.37 | |
 nCino, Inc. Common StockNCNO | $25.55 | 0.07 | +0.28% | $3.03B | 1.13M | 261.50 | -0.29 | |
 Asana, Inc. Class A Common StockASAN | $12.71 | 0.05 | +0.43% | $3.05B | 3.34M | -- | -0.89 | |
 ZoomInfo Technologies Inc Common StockGTM | $10.21 | -0.02 | -0.15% | $3.25B | 3.69M | 15.58 | 0.31 | |
 Braze, Inc. Class A Common StockBRZE | $28.73 | 0.52 | +1.86% | $3.27B | 989.09K | -- | -1.04 | |
 Tenable Holdings, Inc.TENB | $26.97 | -0.08 | -0.28% | $3.28B | 1.28M | 2.75 | -0.27 | |
 Vertex, Inc. Class A Common StockVERX | $20.18 | -0.18 | -0.89% | $3.30B | 1.19M | 59.17 | -0.35 | |
 BlackLine, Inc. Common StockBL | $54.67 | -0.77 | -1.39% | $3.34B | 489.27K | 66.00 | 1.11 | |
 Appian Corporation Class A Common StockAPPN | $43.24 | 0.19 | +0.45% | $3.38B | 769.62K | -- | -0.10 | |
 Freshworks Inc. Class A Common StockFRSH | $12.12 | 0.21 | +1.78% | $3.39B | 6.45M | -- | -0.10 | |
 Intapp, Inc. Common StockINTA | $43.08 | 0.80 | +1.90% | $3.49B | 1.02M | -- | -0.36 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $11.20 | 0.04 | +0.40% | $3.49B | 1.61M | -- | -1.14 | |
 Trump Media & Technology Group Corp. Common StockDJT | $11.07 | -0.96 | -7.95% | $3.50B | 9.91M | -- | -0.59 | |
 Global Business Travel Group, Inc.GBTG | $7.20 | 0.03 | +0.35% | $3.53B | 1.53M | 81.89 | 0.02 | |
 Verra Mobility Corporation Class A Common StockVRRM | $23.18 | 0.51 | +2.27% | $3.66B | 1.21M | 18.63 | 0.32 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $18.47 | -0.81 | -4.22% | $3.82B | 2.16M | 51.52 | 0.31 | |
 CALIX, INC.CALX | $58.68 | -1.62 | -2.68% | $4.19B | 841.33K | -- | -0.12 | |
 DigitalOcean Holdings, Inc.DOCN | $45.82 | 0.63 | +1.39% | $4.43B | 1.87M | 31.61 | 2.48 | |
N Navan, Inc. Class A Common StockNAVN | $16.81 | -0.46 | -2.66% | $4.48B | 837.73K | -- | -- | |
 Q2 Holdings IncQTWO | $72.41 | 0.69 | +0.96% | $4.58B | 577.83K | 78.00 | 0.48 | |
 BOX, INC.BOX | $32.02 | 0.03 | +0.08% | $4.63B | 1.79M | 159.80 | 1.24 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.37 | 0.02 | +0.26% | $4.78B | 5.52M | 62.17 | 0.00 | |
 Compass, Inc.COMP | $9.41 | -0.08 | -0.81% | $5.00B | 14.46M | -- | -0.11 | |
 StoneCo Ltd. Class A Common SharesSTNE | $16.76 | -0.11 | -0.63% | $5.02B | 4.61M | 11.32 | -0.54 | |
 Clear Secure, Inc.YOU | $36.63 | -1.41 | -3.72% | $5.07B | 1.48M | 22.70 | 1.64 | |
 BILL Holdings, Inc.BILL | $50.33 | 0.22 | +0.43% | $5.20B | 2.43M | 162.25 | -0.27 | |
 Workiva Inc.WK | $91.08 | -0.15 | -0.16% | $5.21B | 500.62K | -- | -0.84 | |
 OneStream, Inc. Class A Common StockOS | $21.66 | 0.04 | +0.20% | $5.37B | 1.02M | 92.21 | -0.48 | |
 Clearwater Analytics Holdings, Inc.CWAN | $19.27 | 0.19 | +1.00% | $5.79B | 7.11M | 123.69 | 1.53 | |
B BullishBLSH | $38.51 | -2.52 | -6.13% | $6.65B | 3.35M | -- | -- | |
 Opendoor Technologies Inc Common StockOPEN | $8.12 | -0.44 | -5.18% | $6.90B | 184.08M | -- | -0.44 | |
 Waystar Holding Corp. Common StockWAY | $35.31 | -0.44 | -1.24% | $7.06B | 1.42M | 31.27 | 0.62 | |
 JFrog Ltd. Ordinary SharesFROG | $59.13 | -0.45 | -0.76% | $7.30B | 1.22M | -- | -0.70 | |
 UiPath, Inc.PATH | $14.04 | -0.05 | -0.39% | $7.57B | 14.83M | 356.25 | 0.03 | |
 Informatica Inc.INFA | $24.76 | 0.00 | 0.00% | $7.57B | 8.25M | 63.72 | 0.02 | |
 GitLab Inc. Class A Common StockGTLB | $44.37 | 0.40 | +0.91% | $7.74B | 2.41M | -- | -0.04 | |
 NICE LtdNICE | $133.46 | 1.48 | +1.12% | $7.86B | 1.41M | 12.71 | 8.37 | |
 Match Group, IncMTCH | $32.27 | -0.27 | -0.81% | $7.94B | 2.41M | 14.60 | 2.14 | |
N Netskope, Inc. Class A Common StockNTSK | $19.89 | 0.00 | 0.00% | $7.97B | 3.16M | -- | -- | |
 Paylocity Holding Corporation Common StockPCTY | $147.96 | -0.34 | -0.23% | $8.05B | 613.48K | 32.03 | 3.99 | |
 monday.com Ltd. Ordinary SharesMNDY | $160.46 | -0.15 | -0.10% | $8.08B | 1.92M | 122.39 | 1.23 | |
 Confluent, Inc. Class A Common StockCFLT | $23.31 | -0.09 | -0.37% | $8.52B | 3.43M | -- | -0.90 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $89.31 | 0.32 | +0.36% | $8.64B | 423.02K | -- | -5.40 | |
 Klaviyo, Inc.KVYO | $28.62 | 0.14 | +0.50% | $8.80B | 1.36M | -- | -0.24 | |
 KANZHUN LIMITED - ADRBZ | $20.55 | -0.33 | -1.60% | $8.84B | 2.36M | 31.85 | 0.67 | |
 AppFolio, Inc. Class AAPPF | $247.72 | 1.22 | +0.50% | $8.99B | 225.22K | 72.36 | 5.57 | |
 D-Wave Quantum Inc.QBTS | $23.57 | 0.18 | +0.79% | $9.03B | 51.20M | -- | -1.35 | |
 Rigetti Computing, Inc. Common StockRGTI | $25.45 | 0.25 | +1.00% | $9.17B | 68.28M | -- | -1.30 | |
 PAYCOM SOFTWARE, INC.PAYC | $166.14 | 1.48 | +0.90% | $9.43B | 890.20K | 22.41 | 8.04 | |
 Elastic N.V.ESTC | $90.83 | -0.47 | -0.52% | $9.83B | 1.25M | -- | -0.80 | |
 Dayforce, Inc.DAY | $69.00 | 0.09 | +0.14% | $11.04B | 1.84M | 65.71 | -0.94 | |
 SailPoint, Inc. Common StockSAIL | $19.91 | 0.71 | +3.73% | $11.27B | 2.03M | -- | -- | |
 Procore Technologies, Inc.PCOR | $75.48 | 0.12 | +0.16% | $12.14B | 1.63M | -- | -0.84 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $43.18 | -0.11 | -0.26% | $12.96B | 1.70M | 45.75 | 0.84 | |
 F5, Inc. Common StockFFIV | $233.80 | -5.07 | -2.12% | $13.80B | 894.28K | 19.05 | 11.81 | |
 DocuSign, Inc. Common StockDOCU | $67.74 | 0.73 | +1.10% | $13.95B | 1.84M | 52.54 | 1.33 | |
 Rubrik, Inc.RBRK | $71.53 | 1.02 | +1.45% | $14.60B | 2.11M | -- | -2.34 | |
 Snap Inc.SNAP | $8.56 | -0.02 | -0.21% | $15.36B | 56.72M | -- | -0.29 | |
 Unity Software Inc.U | $36.71 | -0.45 | -1.22% | $17.14B | 9.01M | -- | -1.05 | |
F Figma, Inc.FIG | $38.59 | -1.97 | -4.86% | $18.30B | 8.57M | -- | -- | |
 Pinterest, Inc. Class A Common StockPINS | $26.65 | -0.12 | -0.43% | $18.58B | 23.38M | 47.93 | 2.88 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $222.40 | 4.14 | +1.90% | $18.79B | 562.57K | 160.12 | 0.80 | |
 Twilio Inc.TWLO | $125.33 | 1.34 | +1.08% | $19.71B | 1.54M | 76.90 | 0.41 | |
 Toast, Inc.TOST | $35.88 | -0.83 | -2.27% | $19.75B | 8.82M | 87.14 | 0.43 | |
 HUBSPOT, INC.HUBS | $396.23 | 5.62 | +1.44% | $20.68B | 754.29K | 1.10 | -0.08 | |
 Samsara Inc.IOT | $37.83 | -0.89 | -2.31% | $22.62B | 2.74M | -- | -0.16 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.39 | -0.15 | -2.62% | $23.32B | 40.98M | 144.75 | 0.04 | |
 Zoom Communications, Inc. Class A Common StockZM | $84.24 | 0.20 | +0.24% | $25.63B | 2.11M | 25.28 | 3.79 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $70.44 | -2.74 | -3.74% | $25.71B | 6.15M | 117.84 | 0.67 | |
 Broadridge Financial Solutions IncBR | $225.97 | 0.36 | +0.16% | $26.11B | 1.26M | 24.69 | 7.81 | |
 Astera Labs, Inc. Common StockALAB | $144.30 | -0.17 | -0.11% | $26.65B | 5.70M | 190.11 | 1.11 | |
 MongoDB, Inc. Class AMDB | $352.20 | 1.06 | +0.30% | $29.73B | 1.38M | -- | -0.98 | |
 Reddit, Inc.RDDT | $193.24 | 3.82 | +2.02% | $38.43B | 4.28M | 116.56 | 1.74 | |
 Paychex IncPAYX | $112.11 | 0.31 | +0.28% | $39.98B | 2.93M | 22.04 | 4.45 | |
 Block, Inc.XYZ | $60.44 | -1.86 | -2.99% | $40.09B | 9.19M | 33.39 | 4.96 | |
 Atlassian Corporation Class A Common StockTEAM | $151.81 | -0.24 | -0.16% | $40.91B | 2.66M | -- | -0.71 | |
 CoreWeave, Inc. Class A Common StockCRWV | $77.29 | -1.05 | -1.34% | $41.74B | 52.46M | -- | -- | |
 Workday, Inc. Class A Common StockWDAY | $230.85 | 7.36 | +3.29% | $60.32B | 3.10M | 70.17 | 2.16 | |
 Autodesk IncADSK | $299.26 | 2.09 | +0.70% | $64.27B | 1.05M | 48.12 | 4.83 | |
 Datadog, Inc. Class A Common StockDDOG | $184.96 | -1.01 | -0.55% | $66.57B | 3.86M | 502.34 | 0.31 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $210.89 | -2.65 | -1.24% | $79.05B | 3.87M | -- | -0.30 | |
 Sea Limited - ADRSE | $140.88 | 0.84 | +0.60% | $84.45B | 6.17M | 62.87 | 2.28 | |
 Snowflake Inc.SNOW | $257.22 | 0.30 | +0.12% | $91.42B | 3.25M | -- | -4.15 | |
 Automatic Data ProcessingADP | $253.09 | -1.52 | -0.60% | $102.95B | 1.72M | 25.05 | 10.13 | |
 Spotify Technology S.A.SPOT | $635.32 | -10.01 | -1.55% | $133.39B | 1.44M | 101.87 | 6.36 | |
 Arista NetworksANET | $131.10 | 0.80 | +0.62% | $169.98B | 10.67M | 52.73 | 2.63 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $173.98 | 1.84 | +1.07% | $436.91B | 62.60M | 541.68 | 0.42 | |
 Meta Platforms, Inc. Class A Common StockMETA | $609.47 | -0.42 | -0.07% | $1.54T | 20.75M | 21.12 | 22.64 |
إعلان