إعلان
إعلان
أسهم صناعة الإنترنت - البرمجيات
القيمة السوقية
2.56Tالأسهم
184
نظرة عامةالأداء
 Penguin Solutions, Inc. Ordinary SharesPENG | $17.07 | 0.13 | +0.79% | $918.69M | 658.18K | -32.91 | -0.52 | |
 Hello Group Inc. - ADRMOMO | $5.70 | -0.04 | -0.77% | $935.33M | 432.66K | 5.88 | 0.97 | |
 Quantum Computing Inc. CommonQUBT | $6.76 | -0.15 | -2.16% | $946.30M | 5.47M | -23.78 | -0.29 | |
 Docebo Inc. Common SharesDCBO | $31.30 | -0.23 | -0.74% | $946.97M | 38.13K | 53.92 | 0.58 | |
 Couchbase, Inc. Common StockBASE | $17.63 | 0.52 | +3.05% | $956.82M | 1.73M | -11.08 | -1.60 | |
 VTEXVTEX | $5.39 | 0.01 | +0.28% | $990.59M | 1.35M | 90.32 | 0.06 | |
 Radware Ltd.RDWR | $23.84 | 0.15 | +0.65% | $1.02B | 161.50K | 170.50 | 0.14 | |
 Arlo Technologies, Inc.ARLO | $9.84 | -0.09 | -0.95% | $1.02B | 665.68K | -39.34 | -0.25 | |
 Udemy, Inc. Common StockUDMY | $6.88 | -0.04 | -0.51% | $1.02B | 1.28M | -12.14 | -0.57 | |
 Exodus Movement, Inc.EXOD | $38.40 | -2.57 | -6.28% | $1.10B | 42.29K | -- | -- | |
 Olo Inc.OLO | $6.20 | -0.11 | -1.77% | $1.12B | 1.00M | -67.30 | -0.10 | |
 Flywire Corporation Voting Common StockFLYW | $9.41 | 0.11 | +1.22% | $1.13B | 1.56M | 61.83 | 0.15 | |
 Evolent Health, Inc Class A Common StockEVH | $9.86 | 0.02 | +0.16% | $1.15B | 1.60M | -12.02 | -0.82 | |
 Soho House & Co Inc.SHCO | $6.00 | 0.06 | +1.09% | $1.17B | 293.03K | -8.59 | -0.70 | |
 WEBTOON Entertainment Inc. Common StockWBTN | $9.01 | -0.16 | -1.71% | $1.18B | 265.81K | -- | -- | |
 Yalla Group Limited - ADRYALA | $7.67 | -0.06 | -0.83% | $1.20B | 1.97M | 10.47 | 0.73 | |
 Ziff Davis, Inc. Common StockZD | $29.54 | -1.21 | -3.95% | $1.27B | 467.68K | 25.02 | 1.18 | |
 Karooooo Ltd. Ordinary SharesKARO | $42.89 | -0.44 | -1.02% | $1.31B | 8.29K | 27.21 | 1.56 | |
 PagerDuty, Inc.PD | $15.48 | -0.25 | -1.56% | $1.41B | 2.07M | -19.41 | -0.80 | |
 Tuya Inc. - ADRTUYA | $2.35 | 0.15 | +6.59% | $1.42B | 2.63M | -78.17 | -0.03 | |
 Rapid7, Inc. Common StockRPD | $23.61 | -0.65 | -2.68% | $1.51B | 617.57K | 60.54 | 0.39 | |
 SEMrush Holdings, Inc.SEMR | $10.27 | -0.05 | -0.47% | $1.52B | 586.36K | 128.50 | 0.08 | |
 AvidXchange Holdings, Inc. Common StockAVDX | $8.14 | -0.05 | -0.60% | $1.66B | 1.18M | 474.50 | 0.00 | |
 Diebold Nixdorf, IncorporatedDBD | $44.33 | 0.21 | +0.47% | $1.67B | 148.66K | -100.74 | -0.44 | |
 Magnite, Inc. Common StockMGNI | $11.90 | -0.40 | -3.23% | $1.71B | 2.26M | 202.08 | 0.06 | |
 EverCommerce Inc. Common StockEVCM | $9.76 | -0.21 | -2.15% | $1.79B | 164.14K | -34.86 | -0.28 | |
 FIVE9, INC.FIVN | $25.19 | -0.14 | -0.56% | $1.96B | 1.52M | -128.25 | -0.20 | |
 D-Wave Quantum Inc.QBTS | $6.91 | -0.09 | -1.24% | $2.04B | 20.26M | -16.68 | -0.42 | |
 NCR Atleos CorporationNATL | $27.91 | -0.42 | -1.48% | $2.05B | 401.03K | -16.62 | -1.68 | |
 DoubleVerify Holdings, Inc.DV | $13.23 | -0.24 | -1.74% | $2.15B | 1.99M | 35.78 | 0.37 | |
 Clear Secure, Inc.YOU | $24.68 | -0.63 | -2.50% | $2.32B | 3.77M | 28.94 | 0.86 | |
 Appian Corporation Class A Common StockAPPN | $31.04 | -0.02 | -0.05% | $2.32B | 590.14K | -24.78 | -1.26 | |
 Rigetti Computing, Inc. Common StockRGTI | $8.87 | 0.01 | +0.10% | $2.57B | 13.68M | -23.67 | -0.38 | |
 CALIX, INC.CALX | $40.88 | 0.20 | +0.49% | $2.62B | 1.27M | -89.96 | -0.45 | |
 Rumble Inc. Class A Common StockRUM | $7.73 | -0.14 | -1.79% | $2.63B | 1.49M | -12.32 | -0.63 | |
 nCino, Inc. Common StockNCNO | $23.22 | -0.18 | -0.77% | $2.66B | 1.15M | -134.12 | -0.17 | |
 Alight, Inc.ALIT | $5.09 | -0.19 | -3.50% | $2.73B | 14.26M | -17.08 | -0.30 | |
 Alkami Technology, Inc. Common StockALKT | $26.69 | 0.27 | +1.03% | $2.86B | 1.59M | -59.04 | -0.47 | |
 DigitalOcean Holdings, Inc.DOCN | $30.91 | -0.51 | -1.61% | $2.89B | 1.04M | 36.89 | 0.85 | |
 BlackLine, Inc. Common StockBL | $47.23 | -0.57 | -1.19% | $2.92B | 583.80K | 31.97 | 1.45 | |
 Braze, Inc. Class A Common StockBRZE | $31.11 | -0.43 | -1.36% | $3.24B | 754.54K | -27.18 | -1.14 | |
 AvePoint, Inc. Class A Common StockAVPT | $16.35 | -0.09 | -0.57% | $3.35B | 948.74K | -329.78 | -0.05 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $61.38 | 14.24 | +30.22% | $3.44B | 6.80M | 37.62 | 1.64 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $13.57 | 1.15 | +9.29% | $3.61B | 6.05M | -11.43 | -1.20 | |
 Tenable Holdings, Inc.TENB | $30.55 | -3.13 | -9.31% | $3.70B | 5.18M | -102.60 | -0.30 | |
 OneStream, Inc. Class A Common StockOS | $21.41 | 0.15 | +0.71% | $3.77B | 815.50K | -- | -- | |
 StoneCo Ltd. Class A Common SharesSTNE | $14.05 | -0.03 | -0.23% | $3.80B | 4.93M | 10.94 | 1.28 | |
 Asana, Inc. Class A Common StockASAN | $16.13 | 0.05 | +0.32% | $3.84B | 2.08M | -14.70 | -1.12 | |
 JFrog Ltd. Ordinary SharesFROG | $33.78 | 0.50 | +1.51% | $3.92B | 1.77M | -54.38 | -0.63 | |
 Compass, Inc.COMP | $7.72 | 0.09 | +1.25% | $4.00B | 6.58M | -24.90 | -0.31 | |
 Workiva Inc.WK | $75.22 | 0.86 | +1.16% | $4.14B | 680.41K | -80.71 | -0.92 | |
 Intapp, Inc. Common StockINTA | $54.27 | -0.28 | -0.51% | $4.31B | 307.69K | -187.09 | -0.29 | |
 Freshworks Inc. Class A Common StockFRSH | $14.76 | 0.42 | +2.91% | $4.47B | 10.66M | -46.92 | -0.32 | |
 BOX, INC.BOX | $31.20 | -0.26 | -0.82% | $4.47B | 1.45M | 38.90 | 0.80 | |
 Grindr Inc.GRND | $21.96 | 0.29 | +1.32% | $4.66B | 1.46M | -63.96 | -0.35 | |
 BILL Holdings, Inc.BILL | $45.59 | -0.79 | -1.70% | $4.70B | 1.11M | -4615.00 | -0.01 | |
 Q2 Holdings IncQTWO | $79.23 | -0.77 | -0.96% | $4.94B | 373.00K | -121.88 | -0.65 | |
 Trump Media & Technology Group Corp. Common StockDJT | $24.54 | -0.44 | -1.78% | $5.45B | 2.90M | -- | -- | |
 Informatica Inc.INFA | $18.82 | -0.11 | -0.55% | $5.76B | 2.34M | 634.00 | 0.03 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCCS | $9.27 | -0.06 | -0.70% | $6.11B | 6.30M | 463.25 | 0.02 | |
 Clearwater Analytics Holdings, Inc.CWAN | $22.75 | 0.03 | +0.15% | $6.16B | 4.46M | 13.66 | 1.66 | |
 Vertex, Inc. Class A Common StockVERX | $40.02 | -0.16 | -0.41% | $6.33B | 829.55K | 222.36 | 0.18 | |
 Waystar Holding Corp. Common StockWAY | $37.15 | 0.12 | +0.32% | $6.63B | 1.86M | -- | -- | |
 KANZHUN LIMITED - ADRBZ | $15.29 | 0.15 | +1.00% | $6.77B | 2.67M | 34.09 | 0.45 | |
 Confluent, Inc. Class A Common StockCFLT | $23.78 | -0.28 | -1.16% | $7.31B | 7.99M | -19.92 | -1.08 | |
 AppFolio, Inc. Class AAPPF | $206.83 | 3.11 | +1.53% | $7.44B | 452.16K | 37.21 | 5.55 | |
 GitLab Inc. Class A Common StockGTLB | $46.65 | -0.50 | -1.05% | $7.95B | 1.74M | -151.47 | -0.32 | |
 Klaviyo, Inc.KVYO | $30.44 | 0.59 | +1.97% | $8.47B | 2.10M | -170.75 | -0.18 | |
 Unity Software Inc.U | $21.06 | -1.25 | -5.60% | $8.89B | 7.27M | -12.74 | -1.68 | |
 Dayforce, Inc.DAY | $57.88 | 0.53 | +0.93% | $9.19B | 1.49M | 527.85 | 0.11 | |
 Elastic N.V.ESTC | $86.08 | 0.11 | +0.13% | $9.21B | 2.03M | 160.42 | 0.55 | |
 Procore Technologies, Inc.PCOR | $64.08 | 0.09 | +0.14% | $9.33B | 915.60K | -86.47 | -0.72 | |
 NICE LtdNICE | $155.90 | -0.78 | -0.50% | $9.85B | 127.04K | 23.04 | 6.76 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $115.31 | -3.93 | -3.30% | $10.14B | 346.36K | -- | -- | |
 Paylocity Holding Corporation Common StockPCTY | $192.12 | -0.22 | -0.11% | $10.56B | 435.90K | 48.47 | 3.90 | |
 PAYCOM SOFTWARE, INC.PAYC | $226.45 | -2.11 | -0.92% | $12.90B | 588.66K | 25.90 | 8.90 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $42.99 | -0.14 | -0.33% | $13.01B | 1.24M | 38.71 | 1.11 | |
 Snap Inc.SNAP | $7.96 | -1.13 | -12.49% | $13.49B | 151.43M | -18.93 | -0.42 | |
 Rubrik, Inc.RBRK | $70.58 | -0.16 | -0.22% | $13.49B | 1.30M | -- | -- | |
 MongoDB, Inc. Class AMDB | $172.17 | -2.52 | -1.44% | $14.48B | 1.44M | -65.10 | -2.74 | |
 monday.com Ltd. Ordinary SharesMNDY | $281.01 | 4.71 | +1.70% | $14.52B | 420.62K | 476.67 | 0.60 | |
 Twilio Inc.TWLO | $96.75 | 0.27 | +0.28% | $15.04B | 3.35M | -153.92 | -0.64 | |
 F5, Inc. Common StockFFIV | $264.76 | 2.04 | +0.78% | $15.05B | 859.11K | 25.94 | 10.06 | |
 DocuSign, Inc. Common StockDOCU | $81.72 | -0.55 | -0.67% | $16.66B | 1.76M | 16.96 | 4.85 | |
 Pinterest, Inc. Class A Common StockPINS | $25.32 | -0.96 | -3.67% | $17.50B | 14.45M | 9.62 | 2.69 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $204.64 | -0.31 | -0.15% | $17.76B | 487.11K | 588.06 | 0.36 | |
 Toast, Inc.TOST | $35.52 | -0.69 | -1.90% | $20.58B | 6.66M | -3578.50 | -0.01 | |
 Reddit, Inc.RDDT | $116.62 | -5.52 | -4.52% | $22.02B | 8.01M | -15.75 | -7.73 | |
 Samsara Inc.IOT | $39.67 | 0.43 | +1.11% | $22.72B | 2.43M | -84.90 | -0.47 | |
 Zoom Communications, Inc. Class A Common StockZM | $77.54 | -0.01 | -0.01% | $23.92B | 1.90M | 26.13 | 3.00 | |
 HUBSPOT, INC.HUBS | $611.81 | -0.88 | -0.14% | $32.20B | 571.05K | 6861.11 | 0.09 | |
 Datadog, Inc. Class A Common StockDDOG | $102.16 | -0.15 | -0.15% | $36.99B | 3.56M | 210.05 | 0.51 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $120.83 | -1.40 | -1.15% | $43.49B | 2.65M | -570.45 | -0.22 | |
 Snowflake Inc.SNOW | $159.49 | -0.86 | -0.54% | $55.63B | 3.48M | -49.12 | -3.39 | |
 Atlassian Corporation Class A Common StockTEAM | $228.36 | -0.13 | -0.06% | $61.47B | 1.63M | -175.07 | -1.34 | |
 PayPal Holdings, Inc. Common StockPYPL | $65.84 | -0.48 | -0.72% | $64.29B | 10.29M | 16.40 | 4.01 | |
 Workday, Inc. Class A Common StockWDAY | $245.01 | 1.62 | +0.67% | $65.71B | 1.43M | 40.74 | 6.03 | |
 Sea Limited - ADRSE | $133.90 | -0.02 | -0.01% | $79.34B | 3.21M | 893.40 | 0.15 | |
 Arm Holdings plc - ADRARM | $113.99 | 2.34 | +2.10% | $123.19B | 3.73M | 153.78 | 0.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $547.77 | -6.67 | -1.20% | $1.46T | 29.19M | 24.19 | 23.92 |
إعلان