إعلان
إعلان
أسهم صناعة الإنترنت - البرمجيات
القيمة السوقية
3.60Tالأسهم
202
نظرة عامةالأداء
 Lightspeed Commerce Inc.LSPD | $12.08 | 0.08 | +0.67% | $1.63B | 311.71K | -2.76 | -4.38 | |
 Soho House & Co Inc.SHCO | $8.85 | 0.01 | +0.06% | $1.72B | 1.86M | -12.60 | -0.70 | |
 Olo Inc.OLO | $10.27 | 0.02 | +0.15% | $1.74B | 3.21M | -102.65 | -0.10 | |
 Porch Group, Inc. Common StockPRCH | $17.83 | 0.08 | +0.46% | $1.89B | 109 | -25.93 | -0.70 | |
 Arlo Technologies, Inc.ARLO | $18.41 | 0.45 | +2.51% | $1.92B | 2.27M | -262.29 | -0.07 | |
 WEBTOON Entertainment Inc. Common StockWBTN | $14.65 | 0.27 | +1.85% | $1.92B | 248 | -- | -- | |
 FIVE9, INC.FIVN | $26.48 | 0.14 | +0.53% | $2.03B | 1.30M | 291.49 | 0.09 | |
 Alight, Inc.ALIT | $3.92 | -0.02 | -0.38% | $2.05B | 1.67K | -1.76 | -2.21 | |
 AvidXchange Holdings, Inc. Common StockAVDX | $9.94 | 0.01 | +0.05% | $2.06B | 1.56M | -198.80 | -0.05 | |
 EverCommerce Inc. Common StockEVCM | $11.39 | 0.13 | +1.14% | $2.06B | 214.65K | -94.92 | -0.12 | |
 Diebold Nixdorf, IncorporatedDBD | $59.84 | 0.24 | +0.40% | $2.19B | 184.22K | -176.10 | -0.34 | |
 BlackBerry LimitedBB | $3.77 | -0.01 | -0.24% | $2.25B | 2 | -63.08 | -0.06 | |
 Appian Corporation Class A Common StockAPPN | $30.77 | 0.09 | +0.31% | $2.28B | 1.10M | -133.98 | -0.23 | |
 Quantum Computing Inc. CommonQUBT | $14.55 | -0.50 | -3.30% | $2.34B | 18.06K | -50.55 | -0.29 | |
 Rumble Inc. Class A Common StockRUM | $7.22 | -0.13 | -1.80% | $2.45B | 705 | -11.46 | -0.63 | |
 Alkami Technology, Inc. Common StockALKT | $24.80 | 0.23 | +0.95% | $2.56B | 52 | -64.64 | -0.38 | |
 DoubleVerify Holdings, Inc.DV | $15.97 | 0.00 | -0.02% | $2.62B | 1.55M | 55.22 | 0.29 | |
 NCR Atleos CorporationNATL | $38.97 | 0.23 | +0.61% | $2.86B | 33 | 25.11 | 1.55 | |
 Braze, Inc. Class A Common StockBRZE | $26.99 | -0.05 | -0.19% | $2.87B | 312 | -26.93 | -1.01 | |
 Grindr Inc.GRND | $15.11 | -0.17 | -1.12% | $2.90B | 1.91M | -23.21 | -0.65 | |
 DigitalOcean Holdings, Inc.DOCN | $32.04 | 0.14 | +0.45% | $2.91B | 115 | 24.61 | 1.30 | |
 BlackLine, Inc. Common StockBL | $52.61 | -1.35 | -2.49% | $3.26B | 2 | 40.78 | 1.29 | |
 ZoomInfo Technologies Inc Common StockGTM | $10.38 | 0.10 | +0.99% | $3.29B | 2.74M | 86.13 | 0.12 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $60.73 | 0.05 | +0.09% | $3.39B | 1 | 37.02 | 1.64 | |
 AvePoint, Inc. Class A Common StockAVPT | $16.10 | -0.13 | -0.77% | $3.42B | 81 | -322.40 | -0.05 | |
 Clear Secure, Inc.YOU | $36.00 | 0.18 | +0.51% | $3.45B | 145 | 22.47 | 1.60 | |
 nCino, Inc. Common StockNCNO | $30.62 | -0.47 | -1.51% | $3.55B | 1.83M | -180.15 | -0.17 | |
 Intapp, Inc. Common StockINTA | $44.20 | -0.55 | -1.24% | $3.60B | 29 | -182.53 | -0.24 | |
 Magnite, Inc. Common StockMGNI | $24.54 | -1.04 | -4.06% | $3.64B | 190 | 127.70 | 0.20 | |
 Asana, Inc. Class A Common StockASAN | $14.23 | 0.35 | +2.51% | $3.69B | 10.70K | -15.66 | -1.00 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $13.80 | -0.10 | -0.68% | $3.70B | 5.12K | -12.32 | -1.10 | |
 OneStream, Inc. Class A Common StockOS | $19.96 | -0.14 | -0.69% | $3.74B | 1.11M | -- | -- | |
 Tenable Holdings, Inc.TENB | $30.75 | 0.26 | +0.85% | $3.74B | 1.29M | -102.93 | -0.30 | |
 Freshworks Inc. Class A Common StockFRSH | $13.09 | -0.07 | -0.52% | $3.80B | 210 | -72.48 | -0.18 | |
 CALIX, INC.CALX | $58.64 | -0.29 | -0.49% | $3.83B | 22 | -146.63 | -0.40 | |
 Vertex, Inc. Class A Common StockVERX | $24.25 | -0.73 | -2.93% | $3.86B | 114 | 134.56 | 0.18 | |
 Global Business Travel Group, Inc.GBTG | $8.10 | -0.01 | -0.18% | $3.88B | 1.24M | -80.95 | -0.10 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $16.51 | 0.16 | +0.95% | $4.09B | 2.36M | -22.03 | -0.76 | |
 Workiva Inc.WK | $77.78 | 0.48 | +0.63% | $4.37B | 7 | -64.96 | -1.20 | |
 StoneCo Ltd. Class A Common SharesSTNE | $16.38 | 0.10 | +0.61% | $4.39B | 2.69M | 12.83 | 1.28 | |
 BOX, INC.BOX | $32.36 | 0.13 | +0.41% | $4.68B | 1.83M | 26.05 | 1.24 | |
 BILL Holdings, Inc.BILL | $46.12 | -0.59 | -1.27% | $4.68B | 1 | -288.09 | -0.16 | |
 Trump Media & Technology Group Corp. Common StockDJT | $16.97 | -0.10 | -0.60% | $4.74B | 2.88K | -34.59 | -0.49 | |
 Compass, Inc.COMP | $9.05 | 0.12 | +1.29% | $4.77B | 5.21M | -90.75 | -0.10 | |
 Q2 Holdings IncQTWO | $77.40 | 0.64 | +0.83% | $4.83B | 639.28K | -119.07 | -0.65 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.04 | -0.48 | -3.07% | $4.92B | 52.14K | -39.96 | -0.38 | |
 D-Wave Quantum Inc.QBTS | $15.30 | -0.57 | -3.60% | $5.28B | 38.45K | -36.76 | -0.42 | |
 JFrog Ltd. Ordinary SharesFROG | $47.76 | -0.11 | -0.24% | $5.55B | 320 | -61.72 | -0.77 | |
 Clearwater Analytics Holdings, Inc.CWAN | $20.20 | -0.01 | -0.06% | $5.92B | 4.24M | 12.74 | 1.59 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCCS | $9.74 | -0.06 | -0.56% | $6.35B | 3.37M | 74.46 | 0.00 | |
 Waystar Holding Corp. Common StockWAY | $37.46 | 0.41 | +1.11% | $6.53B | 1.24M | -- | -- | |
 Confluent, Inc. Class A Common StockCFLT | $19.23 | 0.05 | +0.29% | $6.61B | 442 | -20.40 | -0.94 | |
 GitLab Inc. Class A Common StockGTLB | $46.91 | -0.77 | -1.61% | $7.14B | 43.26K | 432.50 | 0.10 | |
 Informatica Inc.INFA | $24.93 | -0.01 | -0.02% | $7.59B | 3.20M | 56.14 | 0.00 | |
B BullishBLSH | $54.26 | -7.78 | -12.54% | $7.79B | 6.93K | -- | -- | |
 NICE LtdNICE | $137.29 | 0.81 | +0.60% | $8.48B | 147 | 20.31 | 6.76 | |
 Match Group, IncMTCH | $37.59 | 0.63 | +1.69% | $8.98B | 5 | 18.48 | 2.02 | |
 Elastic N.V.ESTC | $86.29 | 1.20 | +1.41% | $9.13B | 629 | -107.35 | -0.80 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $102.82 | 0.04 | +0.04% | $9.43B | 23 | -- | -- | |
 Klaviyo, Inc.KVYO | $31.23 | 0.50 | +1.63% | $9.48B | 1.25M | -175.56 | -0.18 | |
 monday.com Ltd. Ordinary SharesMNDY | $185.17 | -2.09 | -1.11% | $9.49B | 136 | 187.91 | 0.98 | |
 Paylocity Holding Corporation Common StockPCTY | $174.01 | -0.44 | -0.25% | $9.62B | 1.07K | 44.70 | 3.90 | |
 AppFolio, Inc. Class AAPPF | $276.29 | 2.58 | +0.95% | $10.03B | 282 | 50.50 | 5.54 | |
 Procore Technologies, Inc.PCOR | $68.62 | 0.99 | +1.47% | $10.31B | 1.30M | -95.35 | -0.72 | |
 Dayforce, Inc.DAY | $69.54 | 0.00 | 0.00% | $10.97B | 1.34M | 231.83 | 0.30 | |
 KANZHUN LIMITED - ADRBZ | $24.15 | 0.43 | +1.83% | $11.04B | 4.27M | 35.98 | 0.67 | |
 Snap Inc.SNAP | $7.25 | -0.08 | -1.16% | $12.29B | 13.36K | -17.32 | -0.42 | |
 PAYCOM SOFTWARE, INC.PAYC | $221.35 | 1.22 | +0.55% | $12.45B | 830.47K | 24.86 | 8.90 | |
 DocuSign, Inc. Common StockDOCU | $75.90 | 1.78 | +2.41% | $15.43B | 2.00K | 14.43 | 5.29 | |
 Twilio Inc.TWLO | $105.24 | 1.06 | +1.02% | $16.12B | 475 | -164.17 | -0.64 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $53.41 | -0.90 | -1.67% | $16.25B | 1.85M | 67.77 | 0.79 | |
 Unity Software Inc.U | $39.10 | -0.33 | -0.84% | $16.44B | 2.56K | -23.16 | -1.68 | |
 Rubrik, Inc.RBRK | $87.72 | -0.15 | -0.18% | $17.03B | 50 | -- | -- | |
 F5, Inc. Common StockFFIV | $309.03 | 2.25 | +0.73% | $17.40B | 38 | 26.69 | 11.35 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $219.25 | 1.87 | +0.86% | $18.43B | 592 | 547.19 | 0.40 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.92 | 0.00 | -0.10% | $20.04B | 996 | 245.75 | 0.02 | |
 Samsara Inc.IOT | $35.51 | 0.03 | +0.09% | $20.38B | 585 | -162.71 | -0.22 | |
 HUBSPOT, INC.HUBS | $472.71 | 1.09 | +0.23% | $24.62B | 32 | -1038.09 | -0.45 | |
 Toast, Inc.TOST | $42.45 | -1.30 | -2.96% | $24.72B | 1 | -4239.50 | -0.01 | |
 Zoom Communications, Inc. Class A Common StockZM | $83.49 | 1.55 | +1.89% | $25.06B | 161 | 22.10 | 3.79 | |
 Pinterest, Inc. Class A Common StockPINS | $37.12 | 0.40 | +1.08% | $25.26B | 1 | 13.81 | 2.69 | |
 MongoDB, Inc. Class AMDB | $312.88 | -5.03 | -1.58% | $25.30B | 175 | -272.77 | -1.14 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $85.31 | 3.12 | +3.80% | $27.79B | 3.13K | 656.54 | 0.13 | |
F Figma, Inc.FIG | $68.13 | 2.56 | +3.90% | $28.45B | 117.31K | -- | -- | |
 Broadridge Financial Solutions IncBR | $249.82 | -2.16 | -0.86% | $29.26B | 57 | 35.23 | 7.09 | |
 Astera Labs, Inc. Common StockALAB | $176.61 | 2.38 | +1.37% | $29.56B | 3.79K | 317.55 | 0.56 | |
 Reddit, Inc.RDDT | $223.14 | 3.12 | +1.42% | $41.90B | 1.70K | -28.97 | -7.73 | |
 CoreWeave, Inc. Class A Common StockCRWV | $89.88 | -3.41 | -3.65% | $44.12B | 19.39K | -- | -- | |
 Atlassian Corporation Class A Common StockTEAM | $170.68 | -2.06 | -1.19% | $44.81B | 32 | -127.46 | -1.34 | |
 Datadog, Inc. Class A Common StockDDOG | $132.60 | -2.12 | -1.57% | $46.19B | 233 | 378.40 | 0.35 | |
 Block, Inc.XYZ | $75.79 | -0.43 | -0.57% | $46.41B | 78 | 16.30 | 4.67 | |
 Workday, Inc. Class A Common StockWDAY | $233.43 | 4.51 | +1.97% | $62.12B | 9 | 38.58 | 6.03 | |
 PayPal Holdings, Inc. Common StockPYPL | $69.64 | 0.37 | +0.53% | $66.60B | 1.53K | 17.38 | 4.01 | |
 Autodesk IncADSK | $317.51 | -1.88 | -0.59% | $68.03B | 65 | 65.83 | 4.83 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $205.71 | -2.22 | -1.07% | $71.79B | 27 | -936.36 | -0.22 | |
 Snowflake Inc.SNOW | $229.33 | -4.31 | -1.84% | $75.15B | 3.74K | -66.44 | -3.39 | |
 Sea Limited - ADRSE | $180.98 | 2.14 | +1.20% | $107.35B | 3.70K | 1208.90 | 0.15 | |
 Automatic Data ProcessingADP | $298.86 | -0.91 | -0.30% | $119.51B | 159 | 29.57 | 9.98 | |
 Arista NetworksANET | $137.38 | 1.49 | +1.10% | $173.77B | 900 | 54.43 | 2.54 | |
 Meta Platforms, Inc. Class A Common StockMETA | $737.05 | 1.81 | +0.25% | $1.86T | 3.85K | 28.82 | 25.64 |
إعلان