إعلان
إعلان
أسهم صناعة الإنترنت - البرمجيات
القيمة السوقية
3.63Tالأسهم
218
نظرة عامةالأداء
 Flywire Corporation Voting Common StockFLYW | $13.53 | -0.04 | -0.33% | $1.65B | 1.94M | -674.00 | -0.02 | |
 DoubleVerify Holdings, Inc.DV | $10.30 | 0.06 | +0.61% | $1.66B | 2.31M | 41.18 | 0.25 | |
 Rumble Inc. Class A Common StockRUM | $5.58 | 0.33 | +6.25% | $1.89B | 4.72M | -4.16 | -1.34 | |
 Magnite, Inc. Common StockMGNI | $13.40 | 0.04 | +0.27% | $1.92B | 1.42M | 35.25 | 0.38 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $36.59 | -0.61 | -1.64% | $2.09B | 934.95K | 20.23 | 1.80 | |
 Alkami Technology, Inc. Common StockALKT | $20.75 | 0.35 | +1.71% | $2.12B | 1.45M | -46.94 | -0.43 | |
 Diebold Nixdorf, IncorporatedDBD | $61.48 | 0.01 | +0.01% | $2.21B | 152.58K | 44.94 | 1.37 | |
 VNET Group, Inc. - ADRVNET | $8.66 | 0.08 | +0.99% | $2.33B | 4.51M | -108.38 | -0.08 | |
 NCR Atleos CorporationNATL | $34.06 | -0.33 | -0.97% | $2.52B | 382.65K | 19.17 | 1.78 | |
 BlackBerry LimitedBB | $4.32 | 0.16 | +3.73% | $2.56B | 8.46M | -432.90 | -0.01 | |
 Grindr Inc.GRND | $13.96 | 0.09 | +0.61% | $2.60B | 2.26M | -38.05 | -0.37 | |
 AvePoint, Inc. Class A Common StockAVPT | $12.77 | -0.10 | -0.75% | $2.74B | 1.07M | -- | 0.00 | |
 Quantum Computing Inc. CommonQUBT | $12.36 | 0.86 | +7.43% | $2.78B | 64.56M | -20.30 | -0.61 | |
 nCino, Inc. Common StockNCNO | $24.65 | -0.18 | -0.72% | $2.85B | 2.08M | -84.98 | -0.29 | |
 Asana, Inc. Class A Common StockASAN | $12.09 | 0.06 | +0.52% | $2.86B | 5.31M | -13.60 | -0.89 | |
 ZoomInfo Technologies Inc Common StockGTM | $9.39 | -0.23 | -2.37% | $2.92B | 3.26M | 30.26 | 0.31 | |
 Braze, Inc. Class A Common StockBRZE | $27.30 | 0.32 | +1.20% | $2.99B | 1.65M | -25.88 | -1.04 | |
 Trump Media & Technology Group Corp. Common StockDJT | $10.77 | -0.08 | -0.75% | $3.00B | 7.90M | -18.18 | -0.59 | |
 Tenable Holdings, Inc.TENB | $25.80 | -0.26 | -1.02% | $3.08B | 1.25M | -95.44 | -0.27 | |
 Appian Corporation Class A Common StockAPPN | $42.18 | 0.64 | +1.55% | $3.12B | 610.32K | -423.30 | -0.10 | |
 Vertex, Inc. Class A Common StockVERX | $19.71 | -0.24 | -1.21% | $3.14B | 1.31M | -56.23 | -0.35 | |
 BlackLine, Inc. Common StockBL | $54.22 | 1.73 | +3.29% | $3.23B | 988.79K | 48.85 | 1.11 | |
 Freshworks Inc. Class A Common StockFRSH | $11.89 | 0.11 | +0.90% | $3.36B | 4.16M | -119.05 | -0.10 | |
 Intapp, Inc. Common StockINTA | $41.62 | 0.21 | +0.50% | $3.41B | 1.05M | -115.57 | -0.36 | |
 Clear Secure, Inc.YOU | $34.95 | -0.30 | -0.85% | $3.42B | 1.20M | 21.31 | 1.64 | |
 Verra Mobility Corporation Class A Common StockVRRM | $22.35 | -0.23 | -1.02% | $3.56B | 1.23M | 69.81 | 0.32 | |
 Global Business Travel Group, Inc.GBTG | $7.01 | -0.13 | -1.75% | $3.65B | 1.38M | 348.50 | 0.02 | |
 CALIX, INC.CALX | $55.34 | -1.80 | -3.16% | $3.67B | 949.61K | -461.13 | -0.12 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $12.46 | 0.26 | +2.16% | $3.68B | 2.61M | -10.90 | -1.14 | |
N Navan, Inc. Class A Common StockNAVN | $15.12 | 0.10 | +0.63% | $3.75B | 988.85K | -- | -- | |
 OneStream, Inc. Class A Common StockOS | $20.57 | -0.15 | -0.71% | $3.81B | 926.13K | -42.22 | -0.48 | |
 DigitalOcean Holdings, Inc.DOCN | $44.02 | -0.53 | -1.19% | $4.01B | 1.93M | 17.67 | 2.48 | |
 StoneCo Ltd. Class A Common SharesSTNE | $15.99 | -0.16 | -0.97% | $4.20B | 6.81M | -29.62 | -0.54 | |
 BOX, INC.BOX | $29.63 | -1.12 | -3.65% | $4.29B | 3.09M | 23.89 | 1.24 | |
 Q2 Holdings IncQTWO | $69.46 | -0.75 | -1.06% | $4.35B | 488.59K | 144.79 | 0.48 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $18.32 | 0.15 | +0.82% | $4.41B | 1.46M | 58.24 | 0.31 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.18 | 0.16 | +2.24% | $4.59B | 11.51M | 61.42 | 0.00 | |
 BILL Holdings, Inc.BILL | $48.51 | -1.13 | -2.27% | $4.93B | 2.90M | -182.41 | -0.27 | |
 Workiva Inc.WK | $90.54 | 1.49 | +1.67% | $5.09B | 596.81K | -107.93 | -0.84 | |
 Compass, Inc.COMP | $9.35 | -0.04 | -0.37% | $5.31B | 12.01M | -84.59 | -0.11 | |
B BullishBLSH | $37.82 | 1.07 | +2.92% | $5.55B | 3.62M | -- | -- | |
 Clearwater Analytics Holdings, Inc.CWAN | $20.82 | 0.85 | +4.24% | $6.00B | 11.25M | 13.40 | 1.53 | |
 NICE LtdNICE | $105.53 | -15.33 | -12.68% | $6.54B | 3.65M | 12.04 | 8.80 | |
 Waystar Holding Corp. Common StockWAY | $34.87 | 0.58 | +1.70% | $6.67B | 1.34M | 56.22 | 0.62 | |
 JFrog Ltd. Ordinary SharesFROG | $58.08 | 1.21 | +2.13% | $6.87B | 1.83M | -82.95 | -0.70 | |
 Opendoor Technologies Inc Common StockOPEN | $7.50 | -0.09 | -1.20% | $6.95B | 124.02M | -16.56 | -0.44 | |
N Netskope, Inc. Class A Common StockNTSK | $18.75 | -0.58 | -2.98% | $7.15B | 2.97M | -- | -- | |
 UiPath, Inc.PATH | $13.76 | 0.24 | +1.74% | $7.28B | 14.18M | 456.70 | 0.03 | |
 GitLab Inc. Class A Common StockGTLB | $44.26 | 1.62 | +3.80% | $7.40B | 3.14M | -1108.60 | -0.04 | |
 Match Group, IncMTCH | $31.50 | -0.08 | -0.25% | $7.46B | 3.56M | 14.77 | 2.14 | |
 Informatica Inc.INFA | $24.79 | 0.00 | 0.00% | $7.64B | 2.90M | 1239.50 | 0.02 | |
 monday.com Ltd. Ordinary SharesMNDY | $153.19 | 2.85 | +1.90% | $7.87B | 1.26M | 124.04 | 1.23 | |
 Paylocity Holding Corporation Common StockPCTY | $144.90 | -0.42 | -0.29% | $7.88B | 396.00K | 36.31 | 3.99 | |
 Confluent, Inc. Class A Common StockCFLT | $22.66 | 0.00 | +0.02% | $7.92B | 4.31M | -25.15 | -0.90 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $86.02 | 1.05 | +1.23% | $8.00B | 700.72K | -15.93 | -5.40 | |
 D-Wave Quantum Inc.QBTS | $23.05 | 0.22 | +0.96% | $8.04B | 27.38M | -17.01 | -1.35 | |
 AppFolio, Inc. Class AAPPF | $228.28 | -10.00 | -4.20% | $8.19B | 334.46K | 40.94 | 5.57 | |
 Klaviyo, Inc.KVYO | $27.36 | 0.21 | +0.76% | $8.25B | 2.52M | -113.86 | -0.24 | |
 Rigetti Computing, Inc. Common StockRGTI | $25.71 | 1.02 | +4.15% | $8.45B | 43.76M | -19.70 | -1.30 | |
 PAYCOM SOFTWARE, INC.PAYC | $161.39 | -2.70 | -1.64% | $8.84B | 610.30K | 20.03 | 8.04 | |
 Elastic N.V.ESTC | $88.66 | 1.22 | +1.39% | $9.44B | 1.66M | -111.06 | -0.80 | |
 KANZHUN LIMITED - ADRBZ | $20.80 | 0.29 | +1.39% | $9.64B | 4.49M | 31.02 | 0.67 | |
 SailPoint, Inc. Common StockSAIL | $18.75 | 0.26 | +1.41% | $10.59B | 1.52M | -- | -- | |
 Dayforce, Inc.DAY | $69.00 | 0.17 | +0.24% | $11.04B | 3.03M | -73.41 | -0.94 | |
 Procore Technologies, Inc.PCOR | $73.12 | 0.51 | +0.70% | $11.36B | 1.76M | -86.99 | -0.84 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $41.56 | -0.28 | -0.66% | $12.61B | 1.70M | 49.46 | 0.84 | |
 F5, Inc. Common StockFFIV | $227.04 | -1.60 | -0.70% | $13.20B | 744.92K | 19.37 | 11.81 | |
 DocuSign, Inc. Common StockDOCU | $65.56 | 0.89 | +1.37% | $13.26B | 2.68M | 49.56 | 1.33 | |
 Rubrik, Inc.RBRK | $68.83 | -0.86 | -1.23% | $13.57B | 2.73M | -29.36 | -2.34 | |
 Snap Inc.SNAP | $8.24 | 0.06 | +0.79% | $14.18B | 57.63M | -28.45 | -0.29 | |
 Unity Software Inc.U | $36.99 | 0.32 | +0.89% | $15.82B | 6.36M | -35.20 | -1.05 | |
 Pinterest, Inc. Class A Common StockPINS | $25.81 | 0.29 | +1.15% | $17.41B | 12.27M | 8.95 | 2.88 | |
 Twilio Inc.TWLO | $120.86 | 0.64 | +0.53% | $18.17B | 2.21M | 292.32 | 0.41 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $214.26 | -2.49 | -1.15% | $18.22B | 851.50K | 267.89 | 0.80 | |
F Figma, Inc.FIG | $36.90 | -0.48 | -1.29% | $18.22B | 9.13M | -- | -- | |
 HUBSPOT, INC.HUBS | $368.27 | -0.83 | -0.23% | $19.14B | 1.43M | -4568.00 | -0.08 | |
 Toast, Inc.TOST | $33.74 | -0.97 | -2.78% | $19.95B | 10.41M | 78.89 | 0.43 | |
 Samsara Inc.IOT | $36.36 | -0.09 | -0.26% | $20.79B | 3.62M | -226.47 | -0.16 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $65.67 | -2.50 | -3.67% | $21.62B | 5.00M | 97.74 | 0.67 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.32 | -0.01 | -0.28% | $21.72B | 58.30M | 132.88 | 0.04 | |
 Astera Labs, Inc. Common StockALAB | $139.59 | -1.80 | -1.27% | $23.48B | 4.07M | 125.23 | 1.11 | |
 Zoom Communications, Inc. Class A Common StockZM | $81.30 | -0.56 | -0.68% | $24.28B | 2.35M | 21.41 | 3.79 | |
 Broadridge Financial Solutions IncBR | $224.84 | 0.07 | +0.03% | $26.25B | 726.61K | 28.79 | 7.81 | |
 MongoDB, Inc. Class AMDB | $337.92 | -1.68 | -0.50% | $27.40B | 969.69K | -343.67 | -0.98 | |
 Reddit, Inc.RDDT | $185.67 | -1.88 | -1.00% | $35.01B | 3.72M | 106.19 | 1.74 | |
 Block, Inc.XYZ | $57.60 | -1.29 | -2.19% | $35.17B | 7.52M | 11.67 | 4.96 | |
 CoreWeave, Inc. Class A Common StockCRWV | $74.86 | -0.47 | -0.62% | $37.33B | 33.44M | -- | -- | |
 Atlassian Corporation Class A Common StockTEAM | $148.79 | 2.77 | +1.90% | $39.10B | 2.56M | -209.30 | -0.71 | |
 Paychex IncPAYX | $110.02 | -0.46 | -0.42% | $39.61B | 2.55M | 24.73 | 4.45 | |
 Workday, Inc. Class A Common StockWDAY | $225.72 | 0.77 | +0.34% | $60.22B | 2.93M | 104.42 | 2.16 | |
 Datadog, Inc. Class A Common StockDDOG | $176.51 | -3.75 | -2.08% | $61.92B | 3.60M | 569.65 | 0.31 | |
 Autodesk IncADSK | $292.35 | 0.39 | +0.13% | $62.30B | 1.53M | 60.55 | 4.83 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $196.56 | -5.69 | -2.81% | $68.66B | 8.77M | -653.33 | -0.30 | |
 Snowflake Inc.SNOW | $254.66 | 1.87 | +0.74% | $85.56B | 2.67M | -60.85 | -4.15 | |
 Sea Limited - ADRSE | $147.25 | 1.50 | +1.03% | $86.90B | 4.42M | 64.38 | 2.28 | |
 Automatic Data ProcessingADP | $249.82 | -1.08 | -0.43% | $100.98B | 2.03M | 24.65 | 10.13 | |
 Spotify Technology S.A.SPOT | $637.00 | -3.62 | -0.57% | $130.76B | 982.67K | 99.85 | 6.36 | |
 Arista NetworksANET | $123.51 | -3.75 | -2.95% | $155.22B | 12.56M | 46.87 | 2.63 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $167.40 | -3.85 | -2.25% | $396.38B | 53.46M | 395.97 | 0.42 | |
 Meta Platforms, Inc. Class A Common StockMETA | $597.96 | -4.05 | -0.67% | $1.50T | 25.45M | 26.32 | 22.64 |
إعلان