إعلان
إعلان
أسهم صناعة الإنترنت - البرمجيات
القيمة السوقية
4.44Tالأسهم
217
برعاية
نظرة عامةالأداء
 Meta Platforms, Inc. Class A Common StockMETA | $736.60 | -4.65 | -0.63% | $1.88T | 825.21K | 27.84 | 26.55 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $184.99 | 1.90 | +1.04% | $444.09B | 223.99K | 157.95 | 1.17 | |
 Arista NetworksANET | $205.19 | -0.23 | -0.11% | $257.80B | 12.38K | 64.48 | 3.17 | |
 Salesforce, Inc.CRM | $233.28 | -3.14 | -1.33% | $193.06B | 125.48K | 21.38 | 10.97 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $353.00 | 1.33 | +0.38% | $125.54B | 26.95K | -607.84 | -0.58 | |
 Snowflake Inc.SNOW | $336.59 | -2.80 | -0.83% | $118.85B | 15.40K | -105.93 | -3.18 | |
 Automatic Data ProcessingADP | $269.64 | -0.30 | -0.11% | $105.10B | 15.41K | 24.18 | 10.94 | |
 Spotify Technology S.A.SPOT | $501.30 | -15.47 | -2.99% | $103.39B | 1.17K | 31.31 | 16.06 | |
 Datadog, Inc. Class A Common StockDDOG | $247.47 | 2.42 | +0.99% | $89.30B | 4.45K | 507.54 | 0.49 | |
 Sea Limited - ADRSE | $103.67 | 1.02 | +0.99% | $63.09B | 5.68K | 39.77 | 2.59 | |
 Astera Labs, Inc. Common StockALAB | $363.46 | 22.72 | +6.67% | $61.86B | 61.38K | 176.52 | 2.02 | |
 CoreWeave, Inc. Class A Common StockCRWV | $86.76 | 1.33 | +1.56% | $48.09B | 889.36K | -23.89 | -3.65 | |
 Atlassian Corporation Class A Common StockTEAM | $188.65 | -7.02 | -3.59% | $47.98B | 9.43K | -997.66 | -0.19 | |
 Block, Inc.XYZ | $77.53 | -0.38 | -0.49% | $46.44B | 5.29K | 138.03 | 0.56 | |
 Autodesk IncADSK | $219.62 | 0.77 | +0.35% | $46.02B | 628.00 | 28.49 | 7.73 | |
 Workday, Inc. Class A Common StockWDAY | $188.23 | -3.69 | -1.92% | $45.91B | 1.95K | 38.64 | 4.93 | |
 Twilio Inc.TWLO | $284.53 | 18.47 | +6.94% | $43.81B | 4.10K | 39.73 | 7.18 | |
 Paychex IncPAYX | $114.53 | -0.48 | -0.42% | $37.43B | 108.80K | 21.50 | 4.89 | |
 MongoDB, Inc. Class AMDB | $427.69 | 20.39 | +5.01% | $34.68B | 2.89K | 606.34 | 0.71 | |
 Reddit, Inc.RDDT | $155.67 | -3.06 | -1.93% | $29.67B | 28.32K | 35.86 | 4.30 | |
 Zoom Communications, Inc. Class A Common StockZM | $90.95 | 0.05 | +0.06% | $26.61B | 1.77K | 8.44 | 10.80 | |
 F5, Inc. Common StockFFIV | $453.33 | 3.23 | +0.72% | $25.53B | 134.00 | 35.89 | 12.56 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $71.77 | 0.72 | +1.01% | $24.03B | 6.85K | 12.90 | 5.52 | |
 Rubrik, Inc.RBRK | $111.87 | -1.09 | -0.96% | $23.25B | 7.83K | -89.01 | -1.26 | |
 Samsara Inc.IOT | $38.26 | 0.21 | +0.55% | $22.50B | 7.14K | 240.19 | 0.16 | |
 Unity Software Inc.U | $43.11 | -0.10 | -0.23% | $19.15B | 37.11K | -32.00 | -1.36 | |
 Broadridge Financial Solutions IncBR | $163.02 | -1.60 | -0.97% | $18.60B | 5.00 | 16.96 | 9.62 | |
 Toast, Inc.TOST | $29.65 | -0.15 | -0.50% | $17.21B | 806.00 | 38.17 | 0.78 | |
 DigitalOcean Holdings, Inc.DOCN | $146.00 | -0.16 | -0.11% | $17.14B | 3.41K | 66.55 | 2.19 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $3.17 | 0.26 | +8.93% | $13.11B | 5.02M | 53.42 | 0.06 | |
 DocuSign, Inc. Common StockDOCU | $66.76 | -1.81 | -2.64% | $12.48B | 603.00 | 40.70 | 1.64 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $150.46 | 1.08 | +0.72% | $12.44B | 1.05K | 93.10 | 1.63 | |
 SailPoint, Inc. Common StockSAIL | $21.37 | 1.05 | +5.17% | $12.18B | 19.81K | -62.73 | -0.34 | |
 Figma, Inc.FIG | $21.80 | -0.53 | -2.37% | $11.67B | 111.06K | -6.01 | -3.64 | |
 JFrog Ltd. Ordinary SharesFROG | $89.95 | -2.05 | -2.23% | $11.15B | 845.00 | -244.38 | -0.37 | |
 HUBSPOT, INC.HUBS | $217.88 | 4.02 | +1.88% | $10.97B | 2.11K | 77.72 | 2.83 | |
 Pinterest, Inc. Class A Common StockPINS | $18.39 | -0.97 | -5.01% | $10.43B | 44.45K | 54.18 | 0.34 | |
 PAYCOM SOFTWARE, INC.PAYC | $224.61 | -1.63 | -0.72% | $10.13B | 1.97K | 23.87 | 9.41 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $31.86 | -0.10 | -0.31% | $9.66B | 1.01K | 35.14 | 0.91 | |
 Match Group, IncMTCH | $41.71 | -1.45 | -3.36% | $9.59B | 1.73K | 14.76 | 2.83 | |
 Snap Inc.SNAP | $5.62 | -0.08 | -1.40% | $9.44B | 193.78K | -31.00 | -0.18 | |
 Elastic N.V.ESTC | $89.22 | -0.49 | -0.55% | $9.41B | 169.00 | 25.11 | 3.57 | |
 GitLab Inc. Class A Common StockGTLB | $48.82 | -0.97 | -1.95% | $8.20B | 1.94K | -153.89 | -0.32 | |
 Procore Technologies, Inc.PCOR | $50.85 | -0.84 | -1.63% | $7.73B | 17.48K | -195.58 | -0.26 | |
 Paylocity Holding Corporation Common StockPCTY | $145.71 | 1.29 | +0.89% | $7.68B | 5.13K | 29.24 | 4.95 | |
 Netskope, Inc. Class A Common StockNTSK | $18.55 | 0.15 | +0.82% | $7.61B | 7.79K | -7.30 | -2.55 | |
 Compass, Inc.COMP | $9.67 | -0.46 | -4.54% | $7.36B | 942.00 | 159.83 | 0.06 | |
 AppFolio, Inc. Class AAPPF | $206.27 | -3.57 | -1.70% | $7.35B | 3.00 | 47.38 | 4.38 | |
 D-Wave Quantum Inc. Common StockQBTS | $17.56 | -0.14 | -0.79% | $7.00B | 1.22M | -25.99 | -0.71 | |
 UiPath, Inc.PATH | $13.25 | -0.34 | -2.50% | $6.95B | 78.10K | 19.90 | 0.67 | |
 NICE LtdNICE | $118.29 | 3.75 | +3.27% | $6.89B | 32.31K | 17.12 | 6.87 | |
 KANZHUN LIMITED - ADRBZ | $14.82 | 0.38 | +2.63% | $6.43B | 4.78K | 10.27 | 1.42 | |
 BullishBLSH | $40.70 | 0.56 | +1.40% | $6.06B | 15.45K | -4.31 | -9.26 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $61.56 | 5.03 | +8.90% | $5.96B | 30.97K | -45.44 | -1.36 | |
 Rigetti Computing, Inc. Common StockRGTI | $16.52 | -0.01 | -0.06% | $5.75B | 1.50M | -19.13 | -0.90 | |
 Navan, Inc. Class A Common StockNAVN | $20.96 | -0.57 | -2.62% | $5.44B | 4.06K | -4.13 | -5.06 | |
 BlackBerry LimitedBB | $8.62 | 0.09 | +1.06% | $5.13B | 842.53K | 97.34 | 0.09 | |
 Global Business Travel Group, Inc.GBTG | $9.46 | 0.00 | 0.00% | $4.94B | 2.20M | 55.65 | 0.17 | |
 Waystar Holding Corp. Common StockWAY | $25.63 | -0.08 | -0.31% | $4.86B | 131.00 | 36.22 | 0.70 | |
 BOX, INC.BOX | $32.87 | -0.74 | -2.20% | $4.60B | 2.00 | 48.60 | 0.69 | |
 Klaviyo, Inc.KVYO | $15.87 | 0.05 | +0.32% | $4.56B | 6.54K | 799.95 | 0.02 | |
 Fastly, Inc. Class A Common StockFSLY | $26.08 | -1.34 | -4.89% | $4.14B | 48.49K | -48.99 | -0.53 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $13.60 | 1.06 | +8.45% | $4.06B | 217.32K | 228.82 | 0.06 | |
 Tenable Holdings, Inc.TENB | $35.91 | -0.29 | -0.80% | $4.00B | 670.00 | 726.00 | 0.05 | |
 Clear Secure, Inc.YOU | $39.03 | -0.23 | -0.59% | $3.98B | 28.09K | 26.34 | 1.47 | |
 BILL Holdings, Inc.BILL | $46.49 | -0.57 | -1.21% | $3.98B | 3.50K | -358.88 | -0.13 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $6.57 | 0.07 | +1.08% | $3.92B | 1.75K | 83.19 | 0.08 | |
 Workiva Inc.WK | $69.83 | -3.01 | -4.13% | $3.80B | 21.00 | 85.16 | 0.82 | |
 monday.com Ltd. Ordinary SharesMNDY | $84.95 | -3.01 | -3.42% | $3.62B | 3.12K | 36.47 | 2.35 | |
 First Advantage Corporation Common StockFA | $20.34 | -0.15 | -0.73% | $3.55B | 5.00 | 147.75 | 0.14 | |
 Q2 Holdings IncQTWO | $56.86 | -1.07 | -1.85% | $3.53B | 16.00 | 40.39 | 1.40 | |
 Magnite, Inc. Common StockMGNI | $24.80 | -0.51 | -2.02% | $3.51B | 180.00 | 22.44 | 1.09 | |
 NCR Atleos CorporationNATL | $46.22 | 0.14 | +0.30% | $3.42B | 2.00 | 17.95 | 2.58 | |
 ChronoScale Holdings Corporation Common StockCHRN | $21.20 | -0.49 | -2.26% | $3.21B | 372.00 | -4.09 | -5.38 | |
 Freshworks Inc. Class A Common StockFRSH | $12.42 | -0.03 | -0.24% | $3.16B | 103.00 | 18.92 | 0.64 | |
 Csquare, Inc.CSQR | $18.87 | 0.62 | +3.40% | $3.15B | 886.11K | -- | -- | |
 Kingsoft Cloud Holdings Limited - ADRKC | $10.12 | -0.15 | -1.46% | $2.94B | 17.26K | -35.12 | -0.28 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $11.66 | 0.10 | +0.87% | $2.92B | 348.00 | 52.86 | 0.22 | |
 Braze, Inc. Class A Common StockBRZE | $25.52 | 0.12 | +0.47% | $2.92B | 7.65K | -24.98 | -1.03 | |
 FIVE9, INC.FIVN | $38.65 | 1.64 | +4.43% | $2.89B | 2.44K | 56.08 | 0.69 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $56.58 | 1.67 | +3.04% | $2.87B | 19.02K | 39.74 | 1.41 | |
 AvePoint, Inc. Class A Common StockAVPT | $13.10 | -0.26 | -1.95% | $2.79B | 2.06K | 41.17 | 0.32 | |
 Intapp, Inc. Common StockINTA | $36.09 | -0.61 | -1.66% | $2.78B | 12.00 | -69.92 | -0.52 | |
 Grindr Inc.GRND | $15.96 | 0.07 | +0.44% | $2.71B | 106.00 | 31.17 | 0.50 | |
 Opendoor Technologies Inc Common StockOPEN | $2.76 | 0.08 | +2.99% | $2.67B | 309.41K | -1.59 | -1.73 | |
 Appian Corporation Class A Common StockAPPN | $36.90 | -1.72 | -4.45% | $2.63B | 5.94K | -244.97 | -0.15 | |
 Trump Media & Technology Group Corp. Common StockDJT | $9.38 | 0.26 | +2.85% | $2.61B | 47.28K | -1.91 | -4.90 | |
 StoneCo Ltd. Class A Common SharesSTNE | $9.86 | 0.15 | +1.54% | $2.26B | 180.00 | 3.94 | 2.48 | |
 CALIX, INC.CALX | $35.15 | -0.27 | -0.76% | $2.21B | 527.00 | 47.45 | 0.74 | |
 Diebold Nixdorf, IncorporatedDBD | $64.39 | 1.02 | +1.61% | $2.21B | 3.00 | 21.24 | 3.06 | |
 Quantum Computing Inc. CommonQUBT | $9.08 | 0.12 | +1.34% | $2.16B | 956.95K | -136.21 | -0.07 | |
 Quantinuum Inc. Class A Common StockQNT | $51.39 | 0.24 | +0.47% | $2.15B | 123.92K | -- | -- | |
 Flywire Corporation Voting Common StockFLYW | $17.24 | 0.11 | +0.67% | $2.10B | 209.00 | 66.33 | 0.26 | |
 Asana, Inc. Class A Common StockASAN | $9.08 | -0.46 | -4.82% | $2.09B | 8.26K | -13.84 | -0.66 | |
 nCino, Inc. Common StockNCNO | $19.67 | -0.76 | -3.72% | $2.08B | 122.00 | 65.57 | 0.30 | |
 DoubleVerify Holdings, Inc.DV | $13.40 | -0.04 | -0.30% | $2.08B | 21.00 | 37.24 | 0.36 | |
 Ziff Davis, Inc. Common StockZD | $58.20 | 0.73 | +1.27% | $2.01B | 216.00 | 3.31 | 17.67 | |
 VNET Group, Inc. - ADRVNET | $7.15 | -0.08 | -1.17% | $1.98B | 9.86K | -4.91 | -1.42 | |
 Karooooo Ltd. Ordinary SharesKARO | $63.59 | -1.84 | -2.81% | $1.98B | 207.00 | 32.47 | 1.97 | |
 Porch Group, Inc. Common StockPRCH | $17.07 | 0.43 | +2.58% | $1.95B | 306.00 | -143.46 | -0.12 |