إعلان
إعلان
أسهم صناعة الإنترنت - البرمجيات
القيمة السوقية
3.89Tالأسهم
223
نظرة عامةالأداء
 EverCommerce Inc. Common StockEVCM | $11.99 | -0.10 | -0.83% | $2.15B | 5.29K | -1199.00 | -0.01 | |
 VNET Group, Inc. - ADRVNET | $8.53 | -0.17 | -2.01% | $2.29B | 259.62K | -28.42 | -0.30 | |
 Rumble Inc. Class A Common StockRUM | $6.80 | -0.28 | -3.90% | $2.31B | 340.95K | -5.08 | -1.34 | |
 Magnite, Inc. Common StockMGNI | $16.10 | -0.34 | -2.07% | $2.31B | 114.28K | 42.37 | 0.38 | |
 BlackBerry LimitedBB | $4.06 | 0.11 | +2.89% | $2.40B | 2.27M | 135.47 | 0.03 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $42.12 | -0.23 | -0.54% | $2.42B | 60.16K | 23.53 | 1.79 | |
 Alkami Technology, Inc. Common StockALKT | $23.06 | -0.24 | -1.03% | $2.42B | 90.03K | -53.63 | -0.43 | |
 Diebold Nixdorf, IncorporatedDBD | $67.98 | -0.07 | -0.10% | $2.44B | 7.91K | 49.62 | 1.37 | |
 Grindr Inc.GRND | $13.79 | -0.11 | -0.76% | $2.55B | 97.36K | -37.26 | -0.37 | |
 First Advantage Corporation Common StockFA | $15.21 | -0.22 | -1.43% | $2.65B | 29.19K | -17.89 | -0.85 | |
 Quantum Computing Inc. CommonQUBT | $11.82 | -0.46 | -3.78% | $2.65B | 5.32M | -19.39 | -0.61 | |
 Appian Corporation Class A Common StockAPPN | $36.23 | -1.16 | -3.11% | $2.67B | 47.55K | -362.35 | -0.10 | |
 NCR Atleos CorporationNATL | $38.40 | -0.19 | -0.49% | $2.84B | 15.48K | 21.57 | 1.78 | |
 Tenable Holdings, Inc.TENB | $24.19 | -0.49 | -1.99% | $2.89B | 86.35K | -89.59 | -0.27 | |
 AvePoint, Inc. Class A Common StockAVPT | $13.43 | -0.20 | -1.46% | $2.90B | 117.43K | -- | 0.00 | |
 nCino, Inc. Common StockNCNO | $25.77 | -0.24 | -0.91% | $2.96B | 82.75K | -143.18 | -0.18 | |
 ZoomInfo Technologies Inc Common StockGTM | $10.03 | -0.19 | -1.81% | $3.12B | 242.72K | 32.34 | 0.31 | |
 Vertex, Inc. Class A Common StockVERX | $19.86 | -0.40 | -1.97% | $3.17B | 97.03K | -56.74 | -0.35 | |
 Asana, Inc. Class A Common StockASAN | $13.54 | -0.84 | -5.83% | $3.21B | 850.06K | -14.56 | -0.93 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $10.95 | -0.19 | -1.71% | $3.24B | 163.19K | -21.06 | -0.52 | |
 BlackLine, Inc. Common StockBL | $57.81 | -0.53 | -0.91% | $3.44B | 53.27K | 52.08 | 1.11 | |
 Freshworks Inc. Class A Common StockFRSH | $12.22 | -0.39 | -3.08% | $3.45B | 344.40K | -122.21 | -0.10 | |
 Verra Mobility Corporation Class A Common StockVRRM | $22.07 | -0.43 | -1.93% | $3.52B | 41.13K | 68.95 | 0.32 | |
 OneStream, Inc. Class A Common StockOS | $18.75 | -0.64 | -3.33% | $3.52B | 56.16K | -39.05 | -0.48 | |
 Clear Secure, Inc.YOU | $36.59 | -0.38 | -1.04% | $3.58B | 87.33K | 22.31 | 1.64 | |
 CALIX, INC.CALX | $56.13 | 0.24 | +0.44% | $3.72B | 48.53K | -467.79 | -0.12 | |
 Intapp, Inc. Common StockINTA | $46.57 | -0.61 | -1.29% | $3.82B | 45.93K | -129.36 | -0.36 | |
 StoneCo Ltd. Class A Common SharesSTNE | $15.01 | 0.87 | +6.15% | $3.94B | 1.90M | -27.79 | -0.54 | |
N Navan, Inc. Class A Common StockNAVN | $15.86 | -0.04 | -0.28% | $3.94B | 161.06K | -- | -- | |
 Braze, Inc. Class A Common StockBRZE | $35.45 | -0.65 | -1.79% | $3.98B | 93.69K | -32.23 | -1.10 | |
 Global Business Travel Group, Inc.GBTG | $7.63 | -0.21 | -2.74% | $3.99B | 155.19K | 381.25 | 0.02 | |
 Trump Media & Technology Group Corp. Common StockDJT | $14.54 | 0.13 | +0.87% | $4.02B | 5.43M | -24.64 | -0.59 | |
 BOX, INC.BOX | $30.06 | -0.08 | -0.26% | $4.31B | 183.76K | 24.24 | 1.24 | |
 DigitalOcean Holdings, Inc.DOCN | $48.08 | -1.13 | -2.30% | $4.40B | 184.02K | 19.39 | 2.48 | |
 Q2 Holdings IncQTWO | $74.11 | -0.81 | -1.07% | $4.63B | 14.49K | 154.41 | 0.48 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $19.06 | -0.18 | -0.94% | $4.66B | 85.36K | 61.48 | 0.31 | |
 Workiva Inc.WK | $87.89 | -0.36 | -0.40% | $4.93B | 39.81K | -104.64 | -0.84 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.95 | -0.12 | -1.43% | $5.09B | 372.85K | 65.83 | 0.00 | |
 BILL Holdings, Inc.BILL | $55.05 | -1.08 | -1.92% | $5.51B | 120.38K | -203.89 | -0.27 | |
 Compass, Inc.COMP | $10.60 | -0.12 | -1.14% | $5.96B | 796.50K | -96.35 | -0.11 | |
 Opendoor Technologies Inc Common StockOPEN | $6.29 | -0.13 | -2.10% | $5.99B | 7.95M | -14.28 | -0.44 | |
 Waystar Holding Corp. Common StockWAY | $32.51 | -0.40 | -1.23% | $6.22B | 234.46K | 52.43 | 0.62 | |
 GitLab Inc. Class A Common StockGTLB | $37.45 | -0.93 | -2.43% | $6.31B | 388.35K | -138.70 | -0.27 | |
B BullishBLSH | $42.59 | -2.94 | -6.45% | $6.42B | 381.31K | -- | -- | |
 NICE LtdNICE | $110.40 | -0.32 | -0.29% | $6.82B | 136.87K | 12.55 | 8.80 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $23.13 | -0.22 | -0.94% | $6.85B | 45.76K | 72.28 | 0.32 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.05 | 0.00 | -0.02% | $7.04B | 8.41M | 15.72 | 1.53 | |
N Netskope, Inc. Class A Common StockNTSK | $18.57 | -1.14 | -5.80% | $7.30B | 387.00K | -- | -- | |
 monday.com Ltd. Ordinary SharesMNDY | $144.17 | -3.98 | -2.69% | $7.43B | 227.08K | 117.21 | 1.23 | |
 Match Group, IncMTCH | $32.73 | -0.04 | -0.13% | $7.73B | 262.31K | 15.29 | 2.14 | |
 JFrog Ltd. Ordinary SharesFROG | $66.22 | -1.89 | -2.77% | $7.84B | 200.36K | -94.61 | -0.70 | |
 Elastic N.V.ESTC | $76.33 | -2.11 | -2.68% | $8.04B | 71.74K | -74.10 | -1.03 | |
 Paylocity Holding Corporation Common StockPCTY | $152.18 | -1.66 | -1.08% | $8.28B | 73.22K | 38.14 | 3.99 | |
 AppFolio, Inc. Class AAPPF | $233.66 | -2.55 | -1.08% | $8.39B | 9.69K | 41.95 | 5.57 | |
 UiPath, Inc.PATH | $15.76 | -0.94 | -5.62% | $8.43B | 4.85M | 37.53 | 0.42 | |
 Rigetti Computing, Inc. Common StockRGTI | $25.61 | -1.27 | -4.73% | $8.45B | 10.52M | -19.70 | -1.30 | |
 PAYCOM SOFTWARE, INC.PAYC | $162.18 | -3.24 | -1.96% | $8.90B | 47.89K | 20.17 | 8.04 | |
 Klaviyo, Inc.KVYO | $31.96 | -1.30 | -3.91% | $9.65B | 145.07K | -133.17 | -0.24 | |
 KANZHUN LIMITED - ADRBZ | $20.88 | -0.15 | -0.71% | $9.75B | 204.88K | 27.47 | 0.76 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $109.31 | -1.00 | -0.90% | $10.24B | 75.80K | -26.79 | -4.08 | |
 Confluent, Inc. Class A Common StockCFLT | $29.96 | 0.02 | +0.05% | $10.58B | 811.25K | -33.29 | -0.90 | |
 D-Wave Quantum Inc.QBTS | $30.45 | -1.74 | -5.40% | $10.87B | 12.82M | -22.56 | -1.35 | |
 Dayforce, Inc.DAY | $69.13 | -0.06 | -0.08% | $11.06B | 87.38K | -73.54 | -0.94 | |
 Procore Technologies, Inc.PCOR | $73.67 | -1.48 | -1.97% | $11.45B | 40.72K | -87.70 | -0.84 | |
 SailPoint, Inc. Common StockSAIL | $20.57 | -0.82 | -3.86% | $11.56B | 221.79K | -4.30 | -4.79 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $39.30 | -0.68 | -1.71% | $11.93B | 141.23K | 46.78 | 0.84 | |
 Snap Inc.SNAP | $7.76 | -0.18 | -2.20% | $13.35B | 4.00M | -26.78 | -0.29 | |
 DocuSign, Inc. Common StockDOCU | $69.46 | -0.97 | -1.38% | $13.91B | 247.01K | 48.57 | 1.43 | |
 F5, Inc. Common StockFFIV | $258.91 | -1.49 | -0.57% | $15.04B | 70.06K | 21.92 | 11.81 | |
 Rubrik, Inc.RBRK | $78.16 | -1.55 | -1.94% | $15.64B | 300.35K | -40.08 | -1.95 | |
 Pinterest, Inc. Class A Common StockPINS | $25.71 | -0.68 | -2.59% | $17.37B | 1.56M | 8.93 | 2.88 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $204.32 | -3.10 | -1.50% | $17.37B | 84.30K | 194.59 | 1.05 | |
F Figma, Inc.FIG | $37.62 | -1.63 | -4.14% | $18.65B | 814.18K | -- | -- | |
 Unity Software Inc.U | $44.71 | -1.53 | -3.31% | $19.13B | 901.82K | -42.58 | -1.05 | |
 HUBSPOT, INC.HUBS | $388.59 | -12.41 | -3.09% | $20.36B | 64.73K | -4857.43 | -0.08 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.13 | -0.04 | -0.87% | $20.99B | 4.82M | 128.38 | 0.04 | |
 Toast, Inc.TOST | $36.00 | -1.28 | -3.42% | $21.17B | 1.05M | 83.73 | 0.43 | |
 Samsara Inc.IOT | $37.03 | -1.34 | -3.48% | $21.37B | 382.70K | -462.94 | -0.08 | |
 Twilio Inc.TWLO | $141.33 | -0.62 | -0.43% | $21.43B | 208.45K | 344.71 | 0.41 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $76.02 | -2.55 | -3.24% | $25.09B | 522.25K | 113.47 | 0.67 | |
 Zoom Communications, Inc. Class A Common StockZM | $88.26 | -1.73 | -1.92% | $26.14B | 242.83K | 17.17 | 5.14 | |
 Broadridge Financial Solutions IncBR | $227.68 | -0.54 | -0.24% | $26.58B | 19.25K | 29.15 | 7.81 | |
 Astera Labs, Inc. Common StockALAB | $166.47 | -6.16 | -3.57% | $28.12B | 920.04K | 149.97 | 1.11 | |
 MongoDB, Inc. Class AMDB | $434.58 | -5.10 | -1.16% | $35.37B | 122.90K | -499.52 | -0.87 | |
 Block, Inc.XYZ | $64.06 | -1.09 | -1.68% | $38.93B | 828.27K | 12.91 | 4.96 | |
 CoreWeave, Inc. Class A Common StockCRWV | $79.13 | -5.70 | -6.72% | $39.43B | 7.89M | -- | -- | |
 Paychex IncPAYX | $114.07 | -0.81 | -0.71% | $40.95B | 189.60K | 25.87 | 4.41 | |
 Atlassian Corporation Class A Common StockTEAM | $159.32 | -5.13 | -3.12% | $41.92B | 247.15K | -224.39 | -0.71 | |
 Reddit, Inc.RDDT | $227.84 | -5.31 | -2.28% | $43.18B | 648.51K | 130.94 | 1.74 | |
 Datadog, Inc. Class A Common StockDDOG | $139.02 | -2.82 | -1.99% | $48.75B | 406.24K | 448.44 | 0.31 | |
 Workday, Inc. Class A Common StockWDAY | $214.82 | -3.17 | -1.45% | $56.50B | 305.62K | 90.26 | 2.38 | |
 Autodesk IncADSK | $297.68 | -2.79 | -0.93% | $63.11B | 88.36K | 57.69 | 5.16 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $197.67 | -4.39 | -2.17% | $69.24B | 192.37K | -658.90 | -0.30 | |
 Sea Limited - ADRSE | $124.37 | -0.41 | -0.33% | $73.63B | 447.45K | 54.55 | 2.28 | |
 Snowflake Inc.SNOW | $221.08 | -5.76 | -2.54% | $75.65B | 630.83K | -54.72 | -4.04 | |
 Automatic Data ProcessingADP | $257.75 | -1.99 | -0.77% | $104.25B | 171.31K | 25.44 | 10.13 | |
 Spotify Technology S.A.SPOT | $580.74 | 1.94 | +0.33% | $119.57B | 78.40K | 91.31 | 6.36 | |
 Arista NetworksANET | $130.41 | -0.32 | -0.25% | $164.22B | 418.24K | 49.58 | 2.63 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $192.59 | -1.38 | -0.71% | $459.04B | 7.22M | 458.56 | 0.42 | |
 Meta Platforms, Inc. Class A Common StockMETA | $660.95 | -0.55 | -0.08% | $1.67T | 1.67M | 29.19 | 22.64 |
إعلان