إعلان
إعلان

أسهم صناعة الإنترنت - البرمجيات

  • القيمة السوقية

    4.15T
  • الأسهم

    215
نظرة عامة
الأداء
DV logoDoubleVerify Holdings, Inc.DV$11.710.27
+2.40%
$1.90B3.48M40.140.29
EVCM logoEverCommerce Inc. Common StockEVCM$11.41-0.03
-0.23%
$2.07B137.37K-95.25-0.12
DBD logoDiebold Nixdorf, IncorporatedDBD$56.70-0.43
-0.75%
$2.08B123.78K-166.74-0.34
WBTN logoWEBTOON Entertainment Inc. Common StockWBTN$17.26-0.88
-4.85%
$2.23B506.71K-22.21-0.77
APPN logoAppian Corporation Class A Common StockAPPN$30.540.76
+2.56%
$2.26B1.15M-132.78-0.23
RUM logoRumble Inc. Class A Common StockRUM$6.93-0.37
-5.00%
$2.35B3.64M-4.85-1.43
ALKT logoAlkami Technology, Inc. Common StockALKT$23.25-0.54
-2.25%
$2.39B554.52K-60.32-0.38
VNET logoVNET Group, Inc. - ADRVNET$9.07-0.29
-3.13%
$2.43B3.25M-113.06-0.08
GRND logoGrindr Inc.GRND$12.79-0.38
-2.85%
$2.51B1.54M-29.72-0.44
BB logoBlackBerry LimitedBB$4.53-0.11
-2.48%
$2.68B23.83M-454.00-0.01
MGNI logoMagnite, Inc. Common StockMGNI$18.93-0.02
-0.12%
$2.70B1.68M65.380.29
NATL logoNCR Atleos CorporationNATL$37.940.00
+0.01%
$2.79B317.17K21.561.76
ODD logoODDITY Tech Ltd. Class A Ordinary SharesODD$49.02-1.69
-3.33%
$2.86B562.37K27.691.80
NCNO logonCino, Inc. Common StockNCNO$25.58-0.40
-1.54%
$2.95B1.05M-87.81-0.29
YOU logoClear Secure, Inc.YOU$32.530.36
+1.11%
$3.08B1.38M20.111.60
BRZE logoBraze, Inc. Class A Common StockBRZE$28.26-0.35
-1.22%
$3.11B1.26M-26.88-1.04
AVPT logoAvePoint, Inc. Class A Common StockAVPT$14.67-0.27
-1.80%
$3.11B791.30K-293.90-0.05
INTA logoIntapp, Inc. Common StockINTA$39.38-0.33
-0.84%
$3.22B548.24K-164.25-0.24
QUBT logoQuantum Computing Inc. CommonQUBT$14.87-1.13
-7.04%
$3.25B51.16M-21.37-0.68
OS logoOneStream, Inc. Class A Common StockOS$17.55-0.32
-1.77%
$3.27B1.05M-11.76-1.49
GTM logoZoomInfo Technologies Inc Common StockGTM$10.950.09
+0.85%
$3.34B3.82M40.290.26
BL logoBlackLine, Inc. Common StockBL$53.950.05
+0.10%
$3.34B956.06K41.831.29
FRSH logoFreshworks Inc. Class A Common StockFRSH$11.38-0.13
-1.16%
$3.35B2.89M-63.89-0.18
ASAN logoAsana, Inc. Class A Common StockASAN$14.31-0.42
-2.82%
$3.37B2.72M-16.03-0.89
DOCN logoDigitalOcean Holdings, Inc.DOCN$38.99-0.74
-1.87%
$3.56B2.52M30.121.30
KC logoKingsoft Cloud Holdings Limited - ADRKC$12.27-0.58
-4.51%
$3.63B1.63M-10.76-1.14
TENB logoTenable Holdings, Inc.TENB$30.12-0.34
-1.13%
$3.65B904.86K-81.42-0.37
CALX logoCALIX, INC.CALX$59.32-0.20
-0.34%
$3.83B452.84K-146.76-0.40
QTWO logoQ2 Holdings IncQTWO$61.40-1.29
-2.05%
$3.89B801.50K1246.080.05
VRRM logoVerra Mobility Corporation Class A Common StockVRRM$24.780.01
+0.02%
$3.95B585.86K103.270.24
VERX logoVertex, Inc. Class A Common StockVERX$25.84-0.10
-0.37%
$4.11B1.85M-78.03-0.33
GBTG logoGlobal Business Travel Group, Inc.GBTG$7.96-0.17
-2.03%
$4.23B1.16M-61.50-0.13
COMP logoCompass, Inc.COMP$7.600.03
+0.42%
$4.23B9.80M-75.95-0.10
DJT logoTrump Media & Technology Group Corp. Common StockDJT$15.66-0.30
-1.85%
$4.36B5.24M-31.81-0.49
CLBT logoCellebrite DI Ltd. Class A Ordinary SharesCLBT$17.77-0.73
-3.95%
$4.37B697.57K-23.54-0.76
BOX logoBOX, INC.BOX$33.48-0.05
-0.14%
$4.81B1.37M26.791.24
STNE logoStoneCo Ltd. Class A Common SharesSTNE$18.16-0.11
-0.58%
$4.89B3.53M-26.11-0.70
OPEN logoOpendoor Technologies Inc Common StockOPEN$6.79-0.17
-2.39%
$5.01B112.90M-15.69-0.43
WK logoWorkiva Inc.WK$88.62-2.43
-2.67%
$5.01B828.44K-74.56-1.20
BILL logoBILL Holdings, Inc.BILL$50.72-2.25
-4.25%
$5.26B2.02M-323.50-0.16
CWAN logoClearwater Analytics Holdings, Inc.CWAN$19.00-0.04
-0.19%
$5.56B4.70M11.951.59
FROG logoJFrog Ltd. Ordinary SharesFROG$47.67-1.13
-2.32%
$5.56B526.88K-61.90-0.77
CCCS logoCCC Intelligent Solutions Holdings Inc. Common StockCCCS$8.97-0.15
-1.64%
$5.74B4.38M67.690.00
WAY logoWaystar Holding Corp. Common StockWAY$37.690.16
+0.44%
$7.17B1.81M78.230.48
INFA logoInformatica Inc.INFA$24.850.00
0.00%
$7.57B699.44K-621.13-0.04
B
BullishBLSH
$52.63-4.64
-8.11%
$7.68B3.37M----
CFLT logoConfluent, Inc. Class A Common StockCFLT$22.59-0.16
-0.73%
$7.77B4.85M-23.98-0.94
MTCH logoMatch Group, IncMTCH$33.160.10
+0.30%
$7.79B3.89M15.952.03
KVYO logoKlaviyo, Inc.KVYO$26.330.13
+0.50%
$7.81B3.65M-104.12-0.25
PATH logoUiPath, Inc.PATH$15.03-1.25
-7.70%
$7.88B27.81M494.330.03
GTLB logoGitLab Inc. Class A Common StockGTLB$48.10-1.41
-2.85%
$8.01B3.01M-1201.08-0.04
NICE logoNICE LtdNICE$132.54-1.98
-1.47%
$8.19B358.54K15.858.37
N
Netskope, Inc. Class A Common StockNTSK
$21.77-0.78
-3.46%
$8.27B1.32M----
PCTY logoPaylocity Holding Corporation Common StockPCTY$152.09-2.79
-1.80%
$8.39B583.97K37.914.01
APPF logoAppFolio, Inc. Class AAPPF$238.11-2.20
-0.92%
$8.54B148.09K42.995.54
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$94.86-1.62
-1.67%
$8.91B534.23K-17.75-5.40
QBTS logoD-Wave Quantum Inc.QBTS$27.29-4.90
-15.24%
$9.05B79.39M-25.21-1.05
ESTC logoElastic N.V.ESTC$86.09-0.61
-0.71%
$9.13B1.73M-107.35-0.80
MNDY logomonday.com Ltd. Ordinary SharesMNDY$190.72-1.56
-0.81%
$9.82B674.59K257.430.74
BZ logoKANZHUN LIMITED - ADRBZ$21.80-0.19
-0.85%
$10.11B2.03M32.540.67
PCOR logoProcore Technologies, Inc.PCOR$72.60-2.06
-2.76%
$10.82B876.88K-75.05-0.96
DAY logoDayforce, Inc.DAY$68.500.16
+0.23%
$10.82B2.49M228.330.30
RGTI logoRigetti Computing, Inc. Common StockRGTI$36.03-3.97
-9.92%
$11.32B114.60M-45.95-0.76
PAYC logoPAYCOM SOFTWARE, INC.PAYC$202.30-4.56
-2.20%
$11.38B374.44K27.387.39
SAIL logoSailPoint, Inc. Common StockSAIL$22.00-0.68
-2.98%
$12.25B1.06M----
SNAP logoSnap Inc.SNAP$7.78-0.07
-0.93%
$13.07B41.38M-24.17-0.32
DOCU logoDocuSign, Inc. Common StockDOCU$70.56-1.89
-2.61%
$14.19B1.93M53.041.33
U logoUnity Software Inc.U$35.24-1.05
-2.88%
$14.81B7.71M-33.06-1.06
RBRK logoRubrik, Inc.RBRK$76.94-2.94
-3.68%
$15.12B3.83M-32.72-2.34
BSY logoBentley Systems, Incorporated Class B Common StockBSY$52.03-0.22
-0.43%
$15.47B949.51K64.490.79
TWLO logoTwilio Inc.TWLO$109.49-1.62
-1.46%
$16.95B1.63M920.330.12
FFIV logoF5, Inc. Common StockFFIV$297.79-1.42
-0.48%
$17.04B586.99K26.1311.35
GWRE logoGUIDEWIRE SOFTWARE, INC.GWRE$250.25-3.98
-1.56%
$21.16B515.46K312.890.80
IOT logoSamsara Inc.IOT$38.16-0.99
-2.54%
$21.80B2.40M-237.48-0.16
TOST logoToast, Inc.TOST$38.12-0.43
-1.12%
$22.38B5.43M112.930.34
PINS logoPinterest, Inc. Class A Common StockPINS$32.98-0.77
-2.28%
$22.40B8.28M11.812.79
GRAB logoGrab Holdings Limited Class A Ordinary SharesGRAB$5.610.01
+0.18%
$22.85B48.36M140.130.04
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$71.92-2.57
-3.45%
$23.52B4.48M555.580.13
ZM logoZoom Communications, Inc. Class A Common StockZM$82.01-1.60
-1.91%
$24.40B1.62M21.513.79
HUBS logoHUBSPOT, INC.HUBS$469.84-8.17
-1.71%
$24.71B524.88K-2038.89-0.23
ALAB logoAstera Labs, Inc. Common StockALAB$154.83-2.68
-1.70%
$25.67B5.27M275.730.56
F
Figma, Inc.FIG
$52.82-2.89
-5.19%
$25.74B8.72M----
MDB logoMongoDB, Inc. Class AMDB$325.18-0.58
-0.18%
$26.48B1.78M-332.06-0.98
BR logoBroadridge Financial Solutions IncBR$232.980.66
+0.28%
$27.24B431.68K32.917.09
RDDT logoReddit, Inc.RDDT$196.94-8.77
-4.26%
$36.77B5.72M178.591.10
TEAM logoAtlassian Corporation Class A Common StockTEAM$167.93-0.78
-0.46%
$44.31B4.26M-170.05-0.99
PAYX logoPaychex IncPAYX$126.60-0.94
-0.74%
$45.63B2.22M28.494.45
XYZ logoBlock, Inc.XYZ$75.92-1.81
-2.33%
$46.18B4.61M16.224.67
DDOG logoDatadog, Inc. Class A Common StockDDOG$154.19-2.06
-1.32%
$53.73B2.47M440.160.35
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$121.56-3.50
-2.80%
$59.26B26.57M----
WDAY logoWorkday, Inc. Class A Common StockWDAY$242.82-2.85
-1.16%
$64.72B1.65M112.212.16
ADSK logoAutodesk IncADSK$308.17-2.40
-0.77%
$65.38B1.47M63.554.83
NET logoCloudflare, Inc. Class A common stock, par value $0.001 per shareNET$210.69-2.29
-1.08%
$72.84B1.68M-614.75-0.34
SNOW logoSnowflake Inc.SNOW$241.77-5.75
-2.32%
$81.52B3.20M-57.98-4.15
SE logoSea Limited - ADRSE$156.72-7.88
-4.79%
$92.79B7.69M81.211.93
ADP logoAutomatic Data ProcessingADP$283.88-0.10
-0.03%
$115.53B1.23M28.589.98
SPOT logoSpotify Technology S.A.SPOT$675.63-13.58
-1.97%
$138.39B1.68M163.234.12
ANET logoArista NetworksANET$146.670.73
+0.50%
$183.50B7.35M57.482.54
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$175.45-6.06
-3.34%
$414.72B58.09M582.720.30
META logoMeta Platforms, Inc. Class A Common StockMETA$733.410.14
+0.02%
$1.84T8.71M26.5427.62
إعلان