إعلان
إعلان
أسهم صناعة الإنترنت - البرمجيات
القيمة السوقية
3.90Tالأسهم
219
نظرة عامةالأداء
 Flywire Corporation Voting Common StockFLYW | $14.60 | 0.50 | +3.52% | $1.78B | 3.29M | -730.25 | -0.02 | |
 EverCommerce Inc. Common StockEVCM | $10.89 | 0.52 | +5.00% | $1.95B | 332.01K | -1089.00 | -0.01 | |
 Magnite, Inc. Common StockMGNI | $16.01 | 0.23 | +1.44% | $2.30B | 3.41M | 42.20 | 0.38 | |
 Alkami Technology, Inc. Common StockALKT | $22.47 | 0.35 | +1.60% | $2.36B | 1.09M | -52.26 | -0.43 | |
 Diebold Nixdorf, IncorporatedDBD | $67.67 | 0.56 | +0.84% | $2.43B | 170.51K | 49.39 | 1.37 | |
 VNET Group, Inc. - ADRVNET | $9.24 | 0.15 | +1.63% | $2.46B | 1.78M | -30.43 | -0.30 | |
 Rumble Inc. Class A Common StockRUM | $7.27 | 0.03 | +0.47% | $2.47B | 2.10M | -5.43 | -1.34 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $44.38 | -0.39 | -0.87% | $2.55B | 1.20M | 24.81 | 1.79 | |
 Grindr Inc.GRND | $13.78 | 0.08 | +0.61% | $2.56B | 1.27M | -37.39 | -0.37 | |
 BlackBerry LimitedBB | $4.36 | -0.02 | -0.57% | $2.57B | 3.82M | -436.00 | -0.01 | |
 Appian Corporation Class A Common StockAPPN | $38.05 | -2.90 | -7.09% | $2.81B | 1.09M | -380.55 | -0.10 | |
 Quantum Computing Inc. CommonQUBT | $12.82 | 0.26 | +2.04% | $2.86B | 13.49M | -20.93 | -0.61 | |
 NCR Atleos CorporationNATL | $39.11 | 1.21 | +3.20% | $2.89B | 511.00K | 21.97 | 1.78 | |
 nCino, Inc. Common StockNCNO | $25.92 | 0.04 | +0.14% | $2.99B | 1.77M | -145.03 | -0.18 | |
 AvePoint, Inc. Class A Common StockAVPT | $14.02 | 0.32 | +2.31% | $3.04B | 1.30M | -- | 0.00 | |
 Trump Media & Technology Group Corp. Common StockDJT | $10.90 | -0.40 | -3.50% | $3.07B | 4.35M | -18.57 | -0.59 | |
 ZoomInfo Technologies Inc Common StockGTM | $9.96 | -0.17 | -1.63% | $3.11B | 5.89M | 32.16 | 0.31 | |
 Vertex, Inc. Class A Common StockVERX | $19.89 | 0.13 | +0.63% | $3.19B | 1.56M | -57.06 | -0.35 | |
 Tenable Holdings, Inc.TENB | $26.64 | -0.17 | -0.65% | $3.25B | 1.11M | -100.76 | -0.27 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $11.19 | -0.63 | -5.33% | $3.36B | 1.68M | -21.86 | -0.52 | |
 OneStream, Inc. Class A Common StockOS | $18.07 | -0.29 | -1.59% | $3.40B | 1.25M | -37.69 | -0.48 | |
N Navan, Inc. Class A Common StockNAVN | $13.89 | -0.08 | -0.59% | $3.41B | 789.12K | -- | -- | |
 Asana, Inc. Class A Common StockASAN | $14.70 | 0.12 | +0.83% | $3.49B | 3.58M | -15.84 | -0.93 | |
 BlackLine, Inc. Common StockBL | $58.79 | 0.42 | +0.72% | $3.50B | 428.68K | 52.97 | 1.11 | |
 Verra Mobility Corporation Class A Common StockVRRM | $21.93 | 0.63 | +2.93% | $3.51B | 1.62M | 68.79 | 0.32 | |
 Intapp, Inc. Common StockINTA | $43.21 | 0.21 | +0.49% | $3.54B | 400.37K | -120.06 | -0.36 | |
 Clear Secure, Inc.YOU | $36.26 | 0.49 | +1.37% | $3.61B | 1.52M | 22.53 | 1.64 | |
 Freshworks Inc. Class A Common StockFRSH | $13.11 | -0.33 | -2.49% | $3.74B | 3.36M | -132.55 | -0.10 | |
 CALIX, INC.CALX | $56.14 | 0.12 | +0.21% | $3.78B | 1.52M | -475.88 | -0.12 | |
 Braze, Inc. Class A Common StockBRZE | $34.90 | -1.29 | -3.58% | $3.89B | 2.99M | -33.37 | -1.04 | |
 StoneCo Ltd. Class A Common SharesSTNE | $15.22 | 0.35 | +2.35% | $4.02B | 4.78M | -28.41 | -0.54 | |
 Global Business Travel Group, Inc.GBTG | $7.96 | 0.08 | +1.08% | $4.17B | 2.70M | 398.25 | 0.02 | |
 BOX, INC.BOX | $30.17 | -0.22 | -0.73% | $4.32B | 1.96M | 24.34 | 1.24 | |
 DigitalOcean Holdings, Inc.DOCN | $49.14 | -1.49 | -2.94% | $4.48B | 1.44M | 19.76 | 2.48 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $19.07 | 0.57 | +3.05% | $4.70B | 1.72M | 61.95 | 0.31 | |
 Q2 Holdings IncQTWO | $75.50 | 0.96 | +1.28% | $4.72B | 1.21M | 157.27 | 0.48 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.21 | -0.01 | -0.08% | $4.75B | 5.26M | 60.75 | 0.00 | |
 Workiva Inc.WK | $85.89 | -2.61 | -2.95% | $4.81B | 716.23K | -102.11 | -0.84 | |
 BILL Holdings, Inc.BILL | $54.95 | -0.64 | -1.15% | $5.51B | 2.71M | -203.57 | -0.27 | |
 Compass, Inc.COMP | $10.76 | 0.21 | +2.03% | $5.99B | 8.09M | -96.91 | -0.11 | |
 Waystar Holding Corp. Common StockWAY | $32.48 | 2.08 | +6.85% | $6.17B | 5.80M | 52.06 | 0.62 | |
 Clearwater Analytics Holdings, Inc.CWAN | $21.82 | 0.16 | +0.75% | $6.40B | 3.67M | 14.28 | 1.53 | |
 Opendoor Technologies Inc Common StockOPEN | $7.05 | 0.05 | +0.79% | $6.71B | 60.75M | -15.99 | -0.44 | |
 NICE LtdNICE | $108.83 | 0.77 | +0.72% | $6.74B | 548.77K | 12.40 | 8.80 | |
 GitLab Inc. Class A Common StockGTLB | $40.70 | 0.20 | +0.50% | $6.84B | 3.47M | -150.52 | -0.27 | |
B BullishBLSH | $45.44 | -0.69 | -1.50% | $6.86B | 1.08M | -- | -- | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $23.14 | 0.23 | +1.03% | $6.90B | 2.16M | 72.89 | 0.32 | |
 Match Group, IncMTCH | $33.19 | -0.62 | -1.83% | $7.91B | 3.46M | 15.66 | 2.14 | |
 Paylocity Holding Corporation Common StockPCTY | $149.18 | 3.95 | +2.72% | $8.12B | 832.21K | 37.40 | 3.99 | |
 JFrog Ltd. Ordinary SharesFROG | $68.34 | -0.39 | -0.57% | $8.18B | 2.69M | -98.83 | -0.70 | |
 AppFolio, Inc. Class AAPPF | $229.69 | -1.76 | -0.76% | $8.25B | 269.27K | 41.25 | 5.57 | |
N Netskope, Inc. Class A Common StockNTSK | $23.49 | 0.99 | +4.38% | $8.33B | 4.80M | -- | -- | |
 monday.com Ltd. Ordinary SharesMNDY | $161.85 | 2.45 | +1.54% | $8.34B | 910.91K | 131.59 | 1.23 | |
 Elastic N.V.ESTC | $79.27 | 0.40 | +0.51% | $8.36B | 1.89M | -76.99 | -1.03 | |
 Rigetti Computing, Inc. Common StockRGTI | $26.89 | 0.77 | +2.94% | $8.83B | 38.68M | -20.58 | -1.30 | |
 Klaviyo, Inc.KVYO | $30.15 | 0.67 | +2.26% | $9.04B | 1.99M | -124.69 | -0.24 | |
 PAYCOM SOFTWARE, INC.PAYC | $166.08 | 2.28 | +1.39% | $9.10B | 797.20K | 20.62 | 8.04 | |
 KANZHUN LIMITED - ADRBZ | $20.25 | -0.71 | -3.38% | $9.57B | 2.99M | 27.09 | 0.76 | |
 UiPath, Inc.PATH | $18.03 | -0.66 | -3.54% | $9.66B | 22.44M | 43.00 | 0.42 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $105.98 | -0.99 | -0.93% | $9.88B | 1.07M | -25.85 | -4.08 | |
 D-Wave Quantum Inc.QBTS | $28.00 | 1.20 | +4.46% | $9.95B | 31.11M | -20.64 | -1.35 | |
 Confluent, Inc. Class A Common StockCFLT | $30.13 | 0.13 | +0.43% | $10.58B | 19.43M | -33.29 | -0.90 | |
 Dayforce, Inc.DAY | $69.16 | 0.00 | +0.01% | $11.07B | 3.30M | -73.56 | -0.94 | |
 Procore Technologies, Inc.PCOR | $76.82 | -0.12 | -0.16% | $11.83B | 1.08M | -90.59 | -0.84 | |
 SailPoint, Inc. Common StockSAIL | $21.74 | 0.72 | +3.43% | $11.89B | 3.24M | -- | -- | |
 Bentley Systems, Incorporated Class B Common StockBSY | $41.10 | 0.19 | +0.46% | $12.59B | 1.55M | 49.36 | 0.84 | |
 Snap Inc.SNAP | $7.64 | -0.28 | -3.47% | $13.17B | 28.11M | -26.41 | -0.29 | |
 DocuSign, Inc. Common StockDOCU | $70.23 | 1.42 | +2.06% | $14.05B | 3.04M | 49.06 | 1.43 | |
 F5, Inc. Common StockFFIV | $264.51 | 6.43 | +2.49% | $15.13B | 1.48M | 22.05 | 11.81 | |
 Rubrik, Inc.RBRK | $87.06 | -2.85 | -3.17% | $17.37B | 2.89M | -44.51 | -1.95 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $204.61 | 4.00 | +1.99% | $17.39B | 1.05M | 194.81 | 1.05 | |
 Pinterest, Inc. Class A Common StockPINS | $26.88 | -0.91 | -3.28% | $18.20B | 15.10M | 9.35 | 2.88 | |
F Figma, Inc.FIG | $38.69 | -0.57 | -1.46% | $19.16B | 4.02M | -- | -- | |
 Twilio Inc.TWLO | $134.24 | -0.73 | -0.54% | $20.24B | 1.74M | 325.56 | 0.41 | |
 HUBSPOT, INC.HUBS | $386.57 | -5.90 | -1.50% | $20.30B | 450.42K | -4843.75 | -0.08 | |
 Unity Software Inc.U | $49.27 | 0.29 | +0.59% | $21.05B | 10.95M | -46.86 | -1.05 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.17 | 0.00 | -0.10% | $21.15B | 32.94M | 129.38 | 0.04 | |
 Toast, Inc.TOST | $35.96 | 0.56 | +1.58% | $21.20B | 6.92M | 83.84 | 0.43 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $69.00 | -1.86 | -2.63% | $22.73B | 6.40M | 102.80 | 0.67 | |
 Samsara Inc.IOT | $43.78 | -1.24 | -2.75% | $25.40B | 5.65M | -550.19 | -0.08 | |
 Zoom Communications, Inc. Class A Common StockZM | $90.27 | 2.22 | +2.53% | $26.80B | 2.95M | 17.61 | 5.14 | |
 Broadridge Financial Solutions IncBR | $231.50 | 4.59 | +2.02% | $26.96B | 591.44K | 29.58 | 7.81 | |
 Astera Labs, Inc. Common StockALAB | $173.73 | 9.42 | +5.73% | $29.09B | 5.54M | 155.18 | 1.11 | |
 MongoDB, Inc. Class AMDB | $420.49 | -6.92 | -1.62% | $34.22B | 1.31M | -483.29 | -0.87 | |
 Block, Inc.XYZ | $63.58 | 0.29 | +0.46% | $38.51B | 6.05M | 12.78 | 4.96 | |
 Paychex IncPAYX | $114.64 | 1.76 | +1.56% | $41.21B | 2.60M | 25.73 | 4.45 | |
 Atlassian Corporation Class A Common StockTEAM | $163.22 | 1.49 | +0.92% | $42.94B | 1.51M | -229.84 | -0.71 | |
 CoreWeave, Inc. Class A Common StockCRWV | $87.35 | -0.81 | -0.92% | $42.99B | 26.91M | -- | -- | |
 Reddit, Inc.RDDT | $233.55 | -4.56 | -1.92% | $44.22B | 4.39M | 134.12 | 1.74 | |
 Datadog, Inc. Class A Common StockDDOG | $149.88 | -1.32 | -0.87% | $52.53B | 2.70M | 483.19 | 0.31 | |
 Workday, Inc. Class A Common StockWDAY | $224.03 | 1.28 | +0.57% | $58.30B | 2.27M | 93.14 | 2.38 | |
 Autodesk IncADSK | $300.86 | 0.76 | +0.25% | $63.67B | 1.54M | 58.21 | 5.16 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $207.79 | -5.67 | -2.66% | $72.57B | 2.32M | -690.58 | -0.30 | |
 Snowflake Inc.SNOW | $220.51 | 3.96 | +1.83% | $75.21B | 4.94M | -54.40 | -4.04 | |
 Sea Limited - ADRSE | $126.64 | 2.42 | +1.95% | $75.30B | 6.44M | 55.79 | 2.28 | |
 Automatic Data ProcessingADP | $264.74 | 5.40 | +2.08% | $107.30B | 1.64M | 26.19 | 10.13 | |
 Spotify Technology S.A.SPOT | $598.65 | -10.76 | -1.77% | $123.29B | 1.75M | 94.15 | 6.36 | |
 Arista NetworksANET | $134.42 | 2.06 | +1.56% | $169.17B | 6.69M | 51.08 | 2.63 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $187.52 | -0.39 | -0.21% | $445.12B | 36.77M | 444.65 | 0.42 | |
 Meta Platforms, Inc. Class A Common StockMETA | $652.72 | 2.59 | +0.40% | $1.64T | 13.27M | 28.81 | 22.64 |
إعلان