إعلان
إعلان
أسهم صناعة الإنترنت - البرمجيات
القيمة السوقية
3.82Tالأسهم
219
نظرة عامةالأداء
 Flywire Corporation Voting Common StockFLYW | $14.62 | 0.01 | +0.03% | $1.78B | 543.15K | -730.75 | -0.02 | |
 EverCommerce Inc. Common StockEVCM | $11.11 | 0.21 | +1.97% | $1.99B | 111.69K | -1110.50 | -0.01 | |
 Alkami Technology, Inc. Common StockALKT | $22.13 | -0.36 | -1.59% | $2.32B | 182.62K | -51.47 | -0.43 | |
 Magnite, Inc. Common StockMGNI | $16.36 | 0.35 | +2.17% | $2.35B | 1.10M | 43.04 | 0.38 | |
 Rumble Inc. Class A Common StockRUM | $7.04 | -0.22 | -3.10% | $2.39B | 916.21K | -5.25 | -1.34 | |
 Diebold Nixdorf, IncorporatedDBD | $66.94 | -0.72 | -1.06% | $2.40B | 36.14K | 48.86 | 1.37 | |
 VNET Group, Inc. - ADRVNET | $9.04 | -0.20 | -2.18% | $2.43B | 1.37M | -30.13 | -0.30 | |
 BlackBerry LimitedBB | $4.21 | -0.14 | -3.29% | $2.48B | 1.93M | -420.70 | -0.01 | |
 Grindr Inc.GRND | $13.53 | -0.28 | -1.99% | $2.50B | 337.30K | -36.55 | -0.37 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $43.99 | -0.45 | -1.01% | $2.53B | 190.62K | 24.58 | 1.79 | |
 Quantum Computing Inc. CommonQUBT | $12.15 | -0.68 | -5.28% | $2.72B | 7.96M | -19.92 | -0.61 | |
 Appian Corporation Class A Common StockAPPN | $38.25 | 0.18 | +0.47% | $2.82B | 403.39K | -382.50 | -0.10 | |
 NCR Atleos CorporationNATL | $38.52 | -0.61 | -1.57% | $2.85B | 130.34K | 21.64 | 1.78 | |
 nCino, Inc. Common StockNCNO | $25.28 | -0.64 | -2.47% | $2.90B | 433.29K | -140.44 | -0.18 | |
 Trump Media & Technology Group Corp. Common StockDJT | $10.70 | -0.21 | -1.97% | $2.99B | 1.96M | -18.13 | -0.59 | |
 AvePoint, Inc. Class A Common StockAVPT | $13.90 | -0.11 | -0.79% | $3.00B | 275.09K | -- | 0.00 | |
 ZoomInfo Technologies Inc Common StockGTM | $9.80 | -0.16 | -1.56% | $3.06B | 1.05M | 31.63 | 0.31 | |
 Tenable Holdings, Inc.TENB | $26.61 | -0.04 | -0.17% | $3.18B | 253.14K | -98.54 | -0.27 | |
 Vertex, Inc. Class A Common StockVERX | $19.92 | 0.02 | +0.10% | $3.18B | 207.69K | -56.91 | -0.35 | |
 OneStream, Inc. Class A Common StockOS | $17.81 | -0.25 | -1.38% | $3.35B | 254.72K | -37.10 | -0.48 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $11.38 | 0.18 | +1.63% | $3.37B | 613.93K | -21.89 | -0.52 | |
 Asana, Inc. Class A Common StockASAN | $14.52 | -0.20 | -1.33% | $3.44B | 753.15K | -15.61 | -0.93 | |
 Verra Mobility Corporation Class A Common StockVRRM | $21.92 | -0.01 | -0.05% | $3.50B | 418.73K | 68.50 | 0.32 | |
 BlackLine, Inc. Common StockBL | $58.89 | 0.06 | +0.10% | $3.50B | 152.51K | 53.05 | 1.11 | |
 Intapp, Inc. Common StockINTA | $43.03 | -0.21 | -0.49% | $3.53B | 67.70K | -119.53 | -0.36 | |
N Navan, Inc. Class A Common StockNAVN | $14.37 | 0.45 | +3.22% | $3.57B | 511.10K | -- | -- | |
 CALIX, INC.CALX | $54.40 | -1.77 | -3.16% | $3.61B | 467.82K | -453.29 | -0.12 | |
 Freshworks Inc. Class A Common StockFRSH | $13.13 | 0.02 | +0.11% | $3.70B | 1.41M | -131.35 | -0.10 | |
 Braze, Inc. Class A Common StockBRZE | $33.09 | -1.84 | -5.25% | $3.71B | 1.18M | -30.09 | -1.10 | |
 Clear Secure, Inc.YOU | $40.39 | 4.13 | +11.39% | $3.95B | 2.46M | 24.63 | 1.64 | |
 StoneCo Ltd. Class A Common SharesSTNE | $15.53 | 0.29 | +1.94% | $4.07B | 2.90M | -28.75 | -0.54 | |
 Global Business Travel Group, Inc.GBTG | $8.03 | 0.04 | +0.56% | $4.20B | 604.22K | 401.25 | 0.02 | |
 BOX, INC.BOX | $30.24 | 0.05 | +0.17% | $4.33B | 534.26K | 24.39 | 1.24 | |
 DigitalOcean Holdings, Inc.DOCN | $48.22 | -0.95 | -1.93% | $4.41B | 315.03K | 19.44 | 2.48 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $18.73 | -0.33 | -1.73% | $4.58B | 391.16K | 60.42 | 0.31 | |
 Q2 Holdings IncQTWO | $75.49 | 0.00 | 0.00% | $4.72B | 179.09K | 157.28 | 0.48 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.63 | 0.42 | +5.75% | $4.89B | 6.34M | 60.00 | 0.00 | |
 Workiva Inc.WK | $87.18 | 1.40 | +1.63% | $4.89B | 213.31K | -103.79 | -0.84 | |
 BILL Holdings, Inc.BILL | $54.97 | 0.01 | +0.01% | $5.51B | 681.40K | -203.57 | -0.27 | |
 Compass, Inc.COMP | $10.88 | 0.13 | +1.16% | $6.12B | 3.47M | -98.95 | -0.11 | |
 Waystar Holding Corp. Common StockWAY | $32.25 | -0.21 | -0.65% | $6.17B | 716.71K | 52.02 | 0.62 | |
 Clearwater Analytics Holdings, Inc.CWAN | $21.61 | -0.23 | -1.05% | $6.32B | 1.30M | 14.12 | 1.53 | |
 Opendoor Technologies Inc Common StockOPEN | $6.75 | -0.30 | -4.33% | $6.43B | 25.53M | -15.33 | -0.44 | |
B BullishBLSH | $43.24 | -2.14 | -4.70% | $6.52B | 560.44K | -- | -- | |
 NICE LtdNICE | $109.06 | 0.14 | +0.12% | $6.73B | 124.57K | 12.39 | 8.80 | |
 GitLab Inc. Class A Common StockGTLB | $40.11 | -0.59 | -1.44% | $6.75B | 968.45K | -148.56 | -0.27 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $23.24 | 0.10 | +0.44% | $6.88B | 1.13M | 72.63 | 0.32 | |
 Match Group, IncMTCH | $33.27 | 0.09 | +0.27% | $7.85B | 511.76K | 15.55 | 2.14 | |
N Netskope, Inc. Class A Common StockNTSK | $20.81 | -2.69 | -11.46% | $7.95B | 4.00M | -- | -- | |
 Elastic N.V.ESTC | $77.00 | -2.30 | -2.89% | $8.11B | 269.88K | -74.75 | -1.03 | |
 JFrog Ltd. Ordinary SharesFROG | $68.61 | 0.27 | +0.39% | $8.12B | 1.13M | -98.01 | -0.70 | |
 monday.com Ltd. Ordinary SharesMNDY | $159.41 | -2.45 | -1.51% | $8.22B | 295.18K | 129.60 | 1.23 | |
 Paylocity Holding Corporation Common StockPCTY | $151.54 | 2.32 | +1.55% | $8.24B | 144.05K | 37.98 | 3.99 | |
 AppFolio, Inc. Class AAPPF | $233.01 | 3.22 | +1.40% | $8.37B | 62.12K | 41.83 | 5.57 | |
 Rigetti Computing, Inc. Common StockRGTI | $25.45 | -1.43 | -5.32% | $8.40B | 14.89M | -19.58 | -1.30 | |
 Klaviyo, Inc.KVYO | $29.73 | -0.42 | -1.39% | $8.98B | 645.17K | -123.88 | -0.24 | |
 D-Wave Quantum Inc.QBTS | $25.76 | -2.22 | -7.94% | $9.20B | 14.90M | -19.08 | -1.35 | |
 PAYCOM SOFTWARE, INC.PAYC | $167.77 | 1.69 | +1.02% | $9.21B | 183.10K | 20.87 | 8.04 | |
 KANZHUN LIMITED - ADRBZ | $20.00 | -0.27 | -1.31% | $9.30B | 1.01M | 26.31 | 0.76 | |
 UiPath, Inc.PATH | $17.39 | -0.64 | -3.52% | $9.30B | 9.27M | 41.42 | 0.42 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $104.19 | -1.84 | -1.73% | $9.76B | 232.96K | -25.54 | -4.08 | |
 Confluent, Inc. Class A Common StockCFLT | $30.11 | -0.04 | -0.12% | $10.63B | 5.53M | -33.45 | -0.90 | |
 Dayforce, Inc.DAY | $69.25 | 0.09 | +0.12% | $11.08B | 655.35K | -73.66 | -0.94 | |
 Procore Technologies, Inc.PCOR | $74.31 | -2.52 | -3.28% | $11.55B | 202.24K | -88.46 | -0.84 | |
 SailPoint, Inc. Common StockSAIL | $21.31 | -0.43 | -1.97% | $11.97B | 717.92K | -4.45 | -4.79 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $41.19 | 0.08 | +0.20% | $12.50B | 568.60K | 49.04 | 0.84 | |
 Snap Inc.SNAP | $7.53 | -0.11 | -1.51% | $12.94B | 15.99M | -25.95 | -0.29 | |
 DocuSign, Inc. Common StockDOCU | $70.28 | 0.05 | +0.07% | $14.08B | 773.24K | 49.15 | 1.43 | |
 F5, Inc. Common StockFFIV | $262.15 | -2.30 | -0.87% | $15.23B | 452.46K | 22.20 | 11.81 | |
 Rubrik, Inc.RBRK | $81.64 | -5.44 | -6.24% | $16.34B | 1.86M | -41.87 | -1.95 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $204.98 | 0.44 | +0.22% | $17.43B | 361.52K | 195.22 | 1.05 | |
 Pinterest, Inc. Class A Common StockPINS | $26.05 | -0.82 | -3.07% | $17.60B | 7.36M | 9.05 | 2.88 | |
F Figma, Inc.FIG | $36.61 | -2.08 | -5.37% | $18.15B | 2.15M | -- | -- | |
 HUBSPOT, INC.HUBS | $376.11 | -11.08 | -2.86% | $19.70B | 253.63K | -4701.31 | -0.08 | |
 Twilio Inc.TWLO | $133.08 | -1.16 | -0.86% | $20.18B | 727.86K | 324.59 | 0.41 | |
 Unity Software Inc.U | $47.16 | -2.07 | -4.20% | $20.18B | 3.86M | -44.92 | -1.05 | |
 Toast, Inc.TOST | $35.61 | -0.36 | -1.01% | $20.94B | 1.22M | 82.80 | 0.43 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.15 | -0.03 | -0.52% | $21.06B | 15.60M | 128.82 | 0.04 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $67.54 | -1.49 | -2.16% | $22.29B | 1.50M | 100.80 | 0.67 | |
 Samsara Inc.IOT | $41.18 | -2.67 | -6.08% | $23.76B | 2.57M | -514.80 | -0.08 | |
 Astera Labs, Inc. Common StockALAB | $148.46 | -25.24 | -14.53% | $25.08B | 4.32M | 133.75 | 1.11 | |
 Zoom Communications, Inc. Class A Common StockZM | $88.82 | -1.42 | -1.58% | $26.30B | 1.17M | 17.28 | 5.14 | |
 Broadridge Financial Solutions IncBR | $230.74 | -0.76 | -0.33% | $26.93B | 170.03K | 29.54 | 7.81 | |
 MongoDB, Inc. Class AMDB | $418.95 | -1.44 | -0.34% | $34.10B | 388.68K | -481.55 | -0.87 | |
 Block, Inc.XYZ | $63.36 | -0.25 | -0.39% | $38.50B | 1.99M | 12.77 | 4.96 | |
 CoreWeave, Inc. Class A Common StockCRWV | $79.36 | -8.02 | -9.18% | $39.54B | 18.48M | -- | -- | |
 Paychex IncPAYX | $116.22 | 1.59 | +1.39% | $41.83B | 1.46M | 26.12 | 4.45 | |
 Atlassian Corporation Class A Common StockTEAM | $161.59 | -1.67 | -1.03% | $42.52B | 437.26K | -227.59 | -0.71 | |
 Reddit, Inc.RDDT | $228.16 | -5.38 | -2.30% | $43.24B | 1.78M | 131.13 | 1.74 | |
 Datadog, Inc. Class A Common StockDDOG | $145.53 | -4.37 | -2.91% | $51.03B | 1.16M | 469.46 | 0.31 | |
 Workday, Inc. Class A Common StockWDAY | $224.04 | 0.00 | 0.00% | $58.92B | 1.01M | 94.13 | 2.38 | |
 Autodesk IncADSK | $297.24 | -3.69 | -1.23% | $63.01B | 305.97K | 57.60 | 5.16 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $203.10 | -4.84 | -2.33% | $71.14B | 876.62K | -677.02 | -0.30 | |
 Sea Limited - ADRSE | $124.52 | -2.08 | -1.64% | $73.72B | 1.60M | 54.61 | 2.28 | |
 Snowflake Inc.SNOW | $218.87 | -1.64 | -0.74% | $74.90B | 1.49M | -54.18 | -4.04 | |
 Automatic Data ProcessingADP | $265.60 | 0.91 | +0.34% | $107.42B | 657.87K | 26.22 | 10.13 | |
 Spotify Technology S.A.SPOT | $601.40 | 2.53 | +0.42% | $123.82B | 541.95K | 94.56 | 6.36 | |
 Arista NetworksANET | $125.50 | -8.89 | -6.61% | $158.05B | 3.47M | 47.72 | 2.63 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $180.96 | -6.58 | -3.51% | $431.31B | 21.19M | 430.86 | 0.42 | |
 Meta Platforms, Inc. Class A Common StockMETA | $641.64 | -11.07 | -1.70% | $1.62T | 5.78M | 28.34 | 22.64 |
إعلان