إعلان
إعلان
أسهم صناعة الإنترنت - البرمجيات
القيمة السوقية
3.83Tالأسهم
214
برعاية
نظرة عامةالأداء
 Meta Platforms, Inc. Class A Common StockMETA | $605.08 | -24.92 | -3.96% | $1.53T | 28.42M | 20.37 | 29.33 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $154.99 | -16.71 | -9.73% | $368.08B | 49.62M | 107.11 | 1.43 | |
 Arista NetworksANET | $159.16 | -19.32 | -10.82% | $200.45B | 14.81M | 50.14 | 3.17 | |
 Salesforce, Inc.CRM | $222.41 | -4.70 | -2.07% | $180.56B | 8.15M | 20.00 | 10.97 | |
 Spotify Technology S.A.SPOT | $614.41 | -13.25 | -2.11% | $127.01B | 1.74M | 40.97 | 15.08 | |
 Automatic Data ProcessingADP | $307.14 | 3.60 | +1.19% | $120.80B | 3.21M | 27.13 | 11.28 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $244.51 | -22.07 | -8.28% | $100.65B | 8.27M | -487.35 | -0.58 | |
 Snowflake Inc.SNOW | $269.54 | -21.06 | -7.25% | $96.23B | 8.00M | -85.77 | -3.18 | |
 Datadog, Inc. Class A Common StockDDOG | $174.60 | -14.12 | -7.48% | $62.18B | 10.08M | 353.39 | 0.49 | |
 Autodesk IncADSK | $269.16 | -0.93 | -0.34% | $55.86B | 3.82M | 34.57 | 7.73 | |
 Block, Inc.XYZ | $84.04 | -3.59 | -4.10% | $49.82B | 9.14M | 148.08 | 0.56 | |
 Workday, Inc. Class A Common StockWDAY | $200.17 | -1.67 | -0.83% | $48.02B | 3.17M | 40.42 | 4.93 | |
 Sea Limited - ADRSE | $75.63 | -4.56 | -5.69% | $46.06B | 9.53M | 29.04 | 2.59 | |
 Paychex IncPAYX | $119.50 | 0.79 | +0.67% | $41.87B | 3.83M | 23.34 | 5.04 | |
 Atlassian Corporation Class A Common StockTEAM | $183.29 | -6.59 | -3.47% | $38.27B | 5.60M | -795.79 | -0.19 | |
 Astera Labs, Inc. Common StockALAB | $179.47 | -43.80 | -19.62% | $31.05B | 11.87M | 88.59 | 2.02 | |
 Twilio Inc.TWLO | $200.96 | -12.54 | -5.87% | $30.71B | 3.61M | 24.96 | 7.95 | |
 Zoom Communications, Inc. Class A Common StockZM | $88.82 | -3.02 | -3.29% | $25.92B | 2.78M | 8.22 | 10.80 | |
 MongoDB, Inc. Class AMDB | $304.59 | -23.79 | -7.24% | $24.35B | 2.03M | 425.77 | 0.71 | |
 CoreWeave, Inc. Class A Common StockCRWV | $43.66 | -4.76 | -9.83% | $24.31B | 84.16M | -12.08 | -3.65 | |
 Samsara Inc.IOT | $41.09 | -1.72 | -4.02% | $24.05B | 4.59M | 256.66 | 0.16 | |
 Rubrik, Inc.RBRK | $105.74 | -13.25 | -11.14% | $21.74B | 4.25M | -83.21 | -1.26 | |
 Broadridge Financial Solutions IncBR | $193.92 | 4.63 | +2.45% | $21.69B | 1.70M | 19.97 | 9.62 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $69.66 | -5.93 | -7.84% | $21.12B | 7.20M | 11.34 | 5.52 | |
 Unity Software Inc.U | $48.80 | 6.34 | +14.93% | $21.04B | 49.97M | -35.15 | -1.36 | |
 Toast, Inc.TOST | $35.16 | -0.21 | -0.59% | $20.18B | 14.84M | 44.77 | 0.78 | |
 Reddit, Inc.RDDT | $93.81 | -8.08 | -7.93% | $18.03B | 7.84M | 19.06 | 4.90 | |
 F5, Inc. Common StockFFIV | $311.74 | -17.98 | -5.45% | $17.71B | 1.38M | 24.88 | 12.53 | |
 DocuSign, Inc. Common StockDOCU | $78.92 | -1.58 | -1.96% | $14.62B | 3.75M | 47.68 | 1.64 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $3.48 | 0.12 | +3.57% | $13.89B | 146.78M | 56.58 | 0.06 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $167.35 | -3.27 | -1.92% | $13.76B | 1.21M | 102.15 | 1.63 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $44.94 | 1.30 | +2.98% | $13.57B | 10.15M | 49.36 | 0.91 | |
 JFrog Ltd. Ordinary SharesFROG | $74.62 | -11.72 | -13.57% | $11.69B | 5.10M | -256.29 | -0.37 | |
 Procore Technologies, Inc.PCOR | $75.60 | 0.00 | 0.00% | $11.44B | 9.39M | -289.56 | -0.26 | |
 Pinterest, Inc. Class A Common StockPINS | $19.79 | -1.43 | -6.74% | $11.30B | 13.76M | 78.84 | 0.25 | |
 PAYCOM SOFTWARE, INC.PAYC | $250.02 | -18.14 | -6.76% | $11.25B | 1.71M | 26.53 | 9.41 | |
 SailPoint, Inc. Common StockSAIL | $18.39 | -1.33 | -6.74% | $10.48B | 5.24M | -54.00 | -0.34 | |
 HUBSPOT, INC.HUBS | $204.96 | -11.68 | -5.39% | $10.11B | 3.37M | 71.66 | 2.83 | |
 Figma, Inc.FIG | $18.44 | -3.69 | -16.67% | $9.78B | 30.09M | -5.04 | -3.64 | |
 Match Group, IncMTCH | $39.16 | -1.05 | -2.61% | $8.97B | 4.43M | 13.28 | 2.94 | |
 Elastic N.V.ESTC | $84.20 | -5.48 | -6.11% | $8.84B | 2.20M | 23.57 | 3.57 | |
 Paylocity Holding Corporation Common StockPCTY | $169.57 | -1.39 | -0.81% | $8.72B | 949.78K | 33.77 | 4.95 | |
 Netskope, Inc. Class A Common StockNTSK | $21.67 | -1.10 | -4.83% | $8.72B | 6.23M | -8.37 | -2.55 | |
 Snap Inc.SNAP | $5.09 | -0.83 | -14.02% | $8.57B | 81.34M | -28.17 | -0.18 | |
 DigitalOcean Holdings, Inc.DOCN | $70.70 | -13.32 | -15.85% | $8.52B | 7.79M | 33.10 | 2.19 | |
 AppFolio, Inc. Class AAPPF | $233.22 | -3.63 | -1.53% | $8.17B | 464.50K | 48.63 | 4.74 | |
 GitLab Inc. Class A Common StockGTLB | $48.99 | -3.38 | -6.45% | $8.05B | 3.54M | -150.94 | -0.32 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $82.21 | -5.55 | -6.32% | $7.93B | 1.58M | -60.47 | -1.36 | |
 KANZHUN LIMITED - ADRBZ | $17.76 | 0.30 | +1.72% | $7.77B | 7.33M | 12.50 | 1.42 | |
 Compass, Inc.COMP | $9.22 | -0.82 | -8.17% | $7.31B | 19.56M | 158.67 | 0.06 | |
 UiPath, Inc.PATH | $13.01 | -0.50 | -3.70% | $6.75B | 24.87M | 19.34 | 0.67 | |
 Navan, Inc. Class A Common StockNAVN | $25.42 | -1.64 | -6.06% | $6.62B | 2.27M | -5.02 | -5.06 | |
 BOX, INC.BOX | $43.55 | -0.50 | -1.14% | $6.02B | 2.75M | 63.59 | 0.69 | |
 Clear Secure, Inc.YOU | $56.50 | -2.58 | -4.37% | $5.81B | 2.56M | 38.43 | 1.47 | |
 Klaviyo, Inc.KVYO | $20.81 | -0.55 | -2.57% | $5.79B | 6.43M | 1,017.20 | 0.02 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $20.98 | -0.58 | -2.69% | $5.63B | 1.69M | -- | -- | |
 Waystar Holding Corp. Common StockWAY | $28.88 | -0.81 | -2.73% | $5.55B | 2.38M | 41.94 | 0.69 | |
 NICE LtdNICE | $96.00 | -3.59 | -3.60% | $5.52B | 1.06M | 14.01 | 6.87 | |
 Braze, Inc. Class A Common StockBRZE | $45.81 | -0.29 | -0.63% | $5.19B | 9.15M | -44.40 | -1.03 | |
 BlackBerry LimitedBB | $8.37 | -0.39 | -4.45% | $4.88B | 26.56M | 69.21 | 0.12 | |
 Workiva Inc.WK | $85.50 | 0.22 | +0.26% | $4.65B | 741.54K | 104.26 | 0.82 | |
 Tenable Holdings, Inc.TENB | $44.16 | -3.18 | -6.72% | $4.64B | 2.88M | 340.46 | 0.13 | |
 Q2 Holdings IncQTWO | $75.62 | 1.15 | +1.54% | $4.56B | 1.15M | 43.64 | 1.69 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.67 | -0.02 | -0.26% | $4.53B | 19.46M | 58.96 | 0.13 | |
 BILL Holdings, Inc.BILL | $50.89 | -0.98 | -1.89% | $4.36B | 1.83M | -390.35 | -0.13 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $14.17 | -0.32 | -2.21% | $4.19B | 4.92M | 236.17 | 0.06 | |
 Magnite, Inc. Common StockMGNI | $27.52 | 4.73 | +20.75% | $3.99B | 9.72M | 25.50 | 1.09 | |
 First Advantage Corporation Common StockFA | $23.13 | 0.66 | +2.94% | $3.98B | 3.70M | 165.39 | 0.14 | |
 monday.com Ltd. Ordinary SharesMNDY | $93.84 | -2.96 | -3.06% | $3.95B | 1.43M | 39.74 | 2.35 | |
 Appian Corporation Class A Common StockAPPN | $54.03 | 4.21 | +8.45% | $3.88B | 2.01M | -361.20 | -0.15 | |
 NCR Atleos CorporationNATL | $46.99 | -0.38 | -0.80% | $3.47B | 940.47K | 18.21 | 2.58 | |
 AvePoint, Inc. Class A Common StockAVPT | $16.42 | -0.48 | -2.84% | $3.44B | 3.33M | 50.78 | 0.32 | |
 D-Wave Quantum Inc. Common StockQBTS | $9.05 | -1.33 | -12.81% | $3.38B | 25.23M | -12.56 | -0.71 | |
 Intapp, Inc. Common StockINTA | $44.10 | -0.97 | -2.15% | $3.38B | 875.19K | -122.51 | -0.36 | |
 Freshworks Inc. Class A Common StockFRSH | $12.70 | -0.56 | -4.22% | $3.27B | 9.29M | 19.61 | 0.64 | |
 Rigetti Computing, Inc. Common StockRGTI | $9.85 | -1.36 | -12.13% | $3.27B | 23.47M | -10.88 | -0.90 | |
 BullishBLSH | $20.71 | -2.42 | -10.46% | $3.19B | 2.32M | -2.27 | -9.26 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $12.38 | -0.05 | -0.40% | $3.11B | 2.31M | 56.32 | 0.22 | |
 Vertex, Inc. Class A Common StockVERX | $17.59 | 1.67 | +10.49% | $2.86B | 4.79M | 880.00 | 0.02 | |
 Flywire Corporation Voting Common StockFLYW | $21.26 | -0.55 | -2.52% | $2.63B | 4.83M | 81.77 | 0.26 | |
 Asana, Inc. Class A Common StockASAN | $11.17 | -0.47 | -4.04% | $2.55B | 5.52M | -16.86 | -0.66 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $8.17 | 0.07 | +0.86% | $2.48B | 2.54M | -29.54 | -0.28 | |
 Fastly, Inc. Class A Common StockFSLY | $15.38 | -5.65 | -26.88% | $2.44B | 18.78M | -28.91 | -0.53 | |
 Grindr Inc.GRND | $13.64 | -0.37 | -2.64% | $2.42B | 3.42M | 27.25 | 0.50 | |
 nCino, Inc. Common StockNCNO | $23.21 | -0.23 | -0.98% | $2.39B | 1.55M | 75.35 | 0.30 | |
 Porch Group, Inc. Common StockPRCH | $20.31 | -1.25 | -5.80% | $2.32B | 1.95M | 253.87 | 0.08 | |
 Csquare, Inc.CSQR | $13.72 | -0.47 | -3.31% | $2.29B | 1.79M | -- | -- | |
 DoubleVerify Holdings, Inc.DV | $13.54 | -0.01 | -0.07% | $2.12B | 3.21M | 33.85 | 0.40 | |
 CALIX, INC.CALX | $31.86 | -1.99 | -5.88% | $2.00B | 1.27M | 46.70 | 0.68 | |
 Diebold Nixdorf, IncorporatedDBD | $58.33 | 0.35 | +0.60% | $1.96B | 443.35K | 27.23 | 2.14 | |
 FIVE9, INC.FIVN | $34.14 | -2.21 | -6.08% | $1.95B | 2.50M | 37.91 | 0.69 | |
 Karooooo Ltd. Ordinary SharesKARO | $63.16 | -1.91 | -2.94% | $1.95B | 41.21K | 30.24 | 2.09 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $37.22 | -11.13 | -23.02% | $1.93B | 6.25M | 14.55 | 2.59 | |
 BlackLine, Inc. Common StockBL | $33.67 | -0.72 | -2.09% | $1.90B | 1.23M | 57.46 | 0.57 | |
 Ziff Davis, Inc. Common StockZD | $54.28 | -2.47 | -4.35% | $1.86B | 764.25K | 3.08 | 17.67 | |
 A10 NETWORKS INCATEN | $22.60 | -1.21 | -5.08% | $1.81B | 1.64M | 41.51 | 0.60 | |
 StoneCo Ltd. Class A Common SharesSTNE | $7.49 | -0.20 | -2.60% | $1.75B | 5.83M | 3.05 | 2.48 | |
 Opendoor Technologies Inc Common StockOPEN | $1.79 | -0.19 | -9.60% | $1.72B | 42.24M | -1.03 | -1.73 | |
 Mega Fortune Company Limited Ordinary SharesMGRT | $118.10 | -0.71 | -0.60% | $1.63B | 1.97K | -- | -- | |
 ChronoScale Holdings Corporation Common StockCHRN | $10.16 | -1.89 | -15.68% | $1.49B | 169.79K | -- | -- |