إعلان
إعلان
أسهم صناعة الإنترنت - البرمجيات
القيمة السوقية
3.52Tالأسهم
217
نظرة عامةالأداء
 DoubleVerify Holdings, Inc.DV | $10.20 | -0.11 | -1.02% | $1.58B | 3.90M | 39.14 | 0.25 | |
 Flywire Corporation Voting Common StockFLYW | $13.09 | -0.26 | -1.98% | $1.60B | 1.53M | -654.50 | -0.02 | |
 SEMrush Holdings, Inc.SEMR | $11.78 | 0.02 | +0.13% | $1.76B | 9.03M | -588.75 | -0.02 | |
 Rumble Inc. Class A Common StockRUM | $5.33 | -0.12 | -2.11% | $1.80B | 3.92M | -3.97 | -1.34 | |
 Magnite, Inc. Common StockMGNI | $13.12 | -0.41 | -3.07% | $1.89B | 3.00M | 34.54 | 0.38 | |
 Diebold Nixdorf, IncorporatedDBD | $59.98 | -2.18 | -3.51% | $2.15B | 171.27K | 43.78 | 1.37 | |
 Alkami Technology, Inc. Common StockALKT | $20.84 | -0.05 | -0.22% | $2.18B | 998.75K | -48.19 | -0.43 | |
 VNET Group, Inc. - ADRVNET | $8.22 | -0.10 | -1.14% | $2.21B | 7.18M | -102.81 | -0.08 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $39.53 | 2.37 | +6.38% | $2.29B | 2.61M | 22.12 | 1.80 | |
 Quantum Computing Inc. CommonQUBT | $10.24 | -1.32 | -11.40% | $2.29B | 34.18M | -16.76 | -0.61 | |
 BlackBerry LimitedBB | $4.14 | -0.08 | -1.78% | $2.44B | 8.34M | -414.00 | -0.01 | |
 Grindr Inc.GRND | $13.73 | -0.08 | -0.54% | $2.54B | 1.11M | -37.18 | -0.37 | |
 NCR Atleos CorporationNATL | $34.70 | -0.64 | -1.81% | $2.56B | 701.98K | 19.45 | 1.78 | |
 AvePoint, Inc. Class A Common StockAVPT | $12.59 | -0.20 | -1.60% | $2.71B | 1.56M | -- | 0.00 | |
 nCino, Inc. Common StockNCNO | $24.06 | -0.21 | -0.85% | $2.79B | 1.55M | -82.97 | -0.29 | |
 Asana, Inc. Class A Common StockASAN | $11.92 | -0.09 | -0.72% | $2.81B | 4.98M | -13.37 | -0.89 | |
 ZoomInfo Technologies Inc Common StockGTM | $9.06 | -0.24 | -2.53% | $2.83B | 4.66M | 29.29 | 0.31 | |
 Trump Media & Technology Group Corp. Common StockDJT | $10.35 | 0.06 | +0.61% | $2.90B | 6.49M | -17.54 | -0.59 | |
 Appian Corporation Class A Common StockAPPN | $40.07 | -1.11 | -2.69% | $2.96B | 549.44K | -400.75 | -0.10 | |
 Braze, Inc. Class A Common StockBRZE | $26.96 | -0.25 | -0.94% | $3.00B | 1.14M | -25.95 | -1.04 | |
 Tenable Holdings, Inc.TENB | $25.64 | -0.16 | -0.63% | $3.05B | 1.17M | -94.65 | -0.27 | |
 Vertex, Inc. Class A Common StockVERX | $19.54 | -0.09 | -0.45% | $3.12B | 1.13M | -55.83 | -0.35 | |
 BlackLine, Inc. Common StockBL | $53.47 | -0.15 | -0.28% | $3.18B | 656.84K | 48.20 | 1.11 | |
 Intapp, Inc. Common StockINTA | $40.08 | -0.49 | -1.21% | $3.28B | 482.48K | -111.28 | -0.36 | |
 Freshworks Inc. Class A Common StockFRSH | $11.64 | -0.16 | -1.31% | $3.28B | 3.90M | -116.40 | -0.10 | |
 Clear Secure, Inc.YOU | $33.98 | -0.14 | -0.42% | $3.32B | 1.33M | 20.72 | 1.64 | |
 Verra Mobility Corporation Class A Common StockVRRM | $20.85 | -1.09 | -4.96% | $3.32B | 2.77M | 65.11 | 0.32 | |
 CALIX, INC.CALX | $53.28 | -1.58 | -2.88% | $3.53B | 640.89K | -444.38 | -0.12 | |
N Navan, Inc. Class A Common StockNAVN | $14.24 | 0.12 | +0.87% | $3.54B | 571.79K | -- | -- | |
 Global Business Travel Group, Inc.GBTG | $6.84 | -0.08 | -1.23% | $3.58B | 1.02M | 342.25 | 0.02 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $12.09 | -0.29 | -2.38% | $3.59B | 2.42M | -10.64 | -1.14 | |
 OneStream, Inc. Class A Common StockOS | $19.39 | -0.99 | -4.87% | $3.65B | 1.51M | -40.44 | -0.48 | |
 StoneCo Ltd. Class A Common SharesSTNE | $14.68 | -1.13 | -7.18% | $3.85B | 10.35M | -27.18 | -0.54 | |
 DigitalOcean Holdings, Inc.DOCN | $43.16 | -0.93 | -2.11% | $3.92B | 1.76M | 17.26 | 2.48 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $17.45 | -0.21 | -1.21% | $4.26B | 1.13M | 56.27 | 0.31 | |
 Q2 Holdings IncQTWO | $69.61 | -0.35 | -0.49% | $4.34B | 981.80K | 144.47 | 0.48 | |
 BOX, INC.BOX | $28.98 | -0.20 | -0.67% | $4.39B | 2.26M | 24.46 | 1.24 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.12 | -0.09 | -1.26% | $4.56B | 6.72M | 58.50 | 0.00 | |
 BILL Holdings, Inc.BILL | $46.99 | -1.53 | -3.14% | $4.71B | 3.00M | -174.19 | -0.27 | |
 Workiva Inc.WK | $87.86 | -0.96 | -1.09% | $4.93B | 433.65K | -104.54 | -0.84 | |
 Compass, Inc.COMP | $9.18 | -0.18 | -1.98% | $5.15B | 15.21M | -83.45 | -0.11 | |
B BullishBLSH | $36.40 | 0.01 | +0.02% | $5.30B | 4.33M | -- | -- | |
 Opendoor Technologies Inc Common StockOPEN | $6.14 | -0.55 | -8.15% | $5.85B | 110.79M | -13.94 | -0.44 | |
 Clearwater Analytics Holdings, Inc.CWAN | $20.74 | 0.05 | +0.25% | $6.08B | 10.25M | 13.57 | 1.53 | |
 NICE LtdNICE | $99.71 | -1.92 | -1.89% | $6.16B | 1.38M | 11.34 | 8.80 | |
 Waystar Holding Corp. Common StockWAY | $34.78 | -0.02 | -0.06% | $6.65B | 1.70M | 56.09 | 0.62 | |
 UiPath, Inc.PATH | $12.72 | -0.76 | -5.63% | $6.74B | 15.57M | 423.00 | 0.03 | |
N Netskope, Inc. Class A Common StockNTSK | $17.87 | 0.21 | +1.19% | $6.83B | 1.80M | -- | -- | |
 JFrog Ltd. Ordinary SharesFROG | $59.27 | -1.59 | -2.60% | $6.91B | 2.08M | -83.39 | -0.70 | |
 GitLab Inc. Class A Common StockGTLB | $42.52 | -0.88 | -2.04% | $7.09B | 2.73M | -1063.00 | -0.04 | |
 D-Wave Quantum Inc.QBTS | $20.41 | -3.04 | -12.95% | $7.12B | 40.28M | -15.06 | -1.35 | |
 monday.com Ltd. Ordinary SharesMNDY | $145.17 | -3.75 | -2.52% | $7.47B | 1.01M | 117.79 | 1.23 | |
 Rigetti Computing, Inc. Common StockRGTI | $22.76 | -2.70 | -10.59% | $7.47B | 53.44M | -17.42 | -1.30 | |
 Match Group, IncMTCH | $31.23 | -0.28 | -0.87% | $7.48B | 3.31M | 14.81 | 2.14 | |
 Confluent, Inc. Class A Common StockCFLT | $21.53 | -1.10 | -4.86% | $7.65B | 5.48M | -24.29 | -0.90 | |
 Elastic N.V.ESTC | $82.39 | -5.89 | -6.67% | $7.67B | 3.54M | -90.22 | -0.80 | |
 Paylocity Holding Corporation Common StockPCTY | $143.90 | -0.17 | -0.12% | $7.83B | 814.81K | 36.07 | 3.99 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $85.10 | -1.16 | -1.34% | $7.92B | 1.03M | -15.77 | -5.40 | |
 AppFolio, Inc. Class AAPPF | $221.22 | -0.57 | -0.26% | $7.95B | 188.36K | 39.76 | 5.57 | |
 Klaviyo, Inc.KVYO | $26.90 | -0.64 | -2.32% | $8.42B | 2.04M | -116.15 | -0.24 | |
 PAYCOM SOFTWARE, INC.PAYC | $159.87 | -1.10 | -0.68% | $8.80B | 618.62K | 19.95 | 8.04 | |
 KANZHUN LIMITED - ADRBZ | $20.37 | -0.63 | -2.99% | $9.46B | 3.22M | 30.43 | 0.67 | |
 SailPoint, Inc. Common StockSAIL | $17.61 | -0.87 | -4.72% | $9.81B | 2.08M | -- | -- | |
 Procore Technologies, Inc.PCOR | $69.42 | -2.32 | -3.23% | $10.80B | 1.12M | -82.73 | -0.84 | |
 Dayforce, Inc.DAY | $68.87 | -0.10 | -0.14% | $11.04B | 3.55M | -73.36 | -0.94 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $40.05 | -0.47 | -1.15% | $12.16B | 2.28M | 47.70 | 0.84 | |
 DocuSign, Inc. Common StockDOCU | $63.98 | -1.06 | -1.63% | $13.01B | 1.95M | 48.65 | 1.33 | |
 F5, Inc. Common StockFFIV | $225.80 | 1.81 | +0.81% | $13.03B | 1.33M | 19.12 | 11.81 | |
 Snap Inc.SNAP | $7.79 | -0.24 | -3.05% | $13.34B | 45.36M | -26.76 | -0.29 | |
 Rubrik, Inc.RBRK | $67.65 | -2.43 | -3.47% | $13.39B | 2.59M | -28.97 | -2.34 | |
 Unity Software Inc.U | $37.69 | -1.53 | -3.91% | $16.05B | 9.67M | -35.72 | -1.05 | |
F Figma, Inc.FIG | $33.59 | -2.15 | -6.03% | $16.64B | 8.47M | -- | -- | |
 Pinterest, Inc. Class A Common StockPINS | $24.80 | -0.68 | -2.69% | $16.74B | 12.24M | 8.60 | 2.88 | |
 Twilio Inc.TWLO | $118.82 | -1.33 | -1.11% | $17.83B | 1.72M | 286.83 | 0.41 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $210.32 | -3.66 | -1.71% | $17.87B | 566.29K | 262.81 | 0.80 | |
 HUBSPOT, INC.HUBS | $357.19 | -4.71 | -1.30% | $18.62B | 957.87K | -4443.75 | -0.08 | |
 Toast, Inc.TOST | $32.57 | -0.38 | -1.16% | $19.24B | 11.57M | 76.08 | 0.43 | |
 Samsara Inc.IOT | $34.95 | -1.50 | -4.12% | $20.15B | 4.08M | -219.53 | -0.16 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.97 | -0.33 | -6.31% | $20.35B | 81.53M | 124.50 | 0.04 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $62.47 | -2.88 | -4.40% | $20.95B | 6.05M | 94.74 | 0.67 | |
 Astera Labs, Inc. Common StockALAB | $139.09 | -2.92 | -2.06% | $23.39B | 10.24M | 124.76 | 1.11 | |
 Zoom Communications, Inc. Class A Common StockZM | $78.38 | -2.33 | -2.89% | $23.47B | 2.92M | 20.69 | 3.79 | |
 Broadridge Financial Solutions IncBR | $227.32 | 0.99 | +0.44% | $26.53B | 977.68K | 29.11 | 7.81 | |
 MongoDB, Inc. Class AMDB | $328.97 | -8.22 | -2.44% | $26.66B | 1.64M | -334.44 | -0.98 | |
 CoreWeave, Inc. Class A Common StockCRWV | $69.13 | -5.79 | -7.73% | $34.08B | 40.28M | -- | -- | |
 Reddit, Inc.RDDT | $182.00 | -5.78 | -3.08% | $34.29B | 4.99M | 104.01 | 1.74 | |
 Block, Inc.XYZ | $61.97 | -0.03 | -0.05% | $37.40B | 17.46M | 12.41 | 4.96 | |
 Atlassian Corporation Class A Common StockTEAM | $143.99 | -2.52 | -1.72% | $37.89B | 2.26M | -202.83 | -0.71 | |
 Paychex IncPAYX | $108.39 | -1.16 | -1.06% | $39.01B | 2.13M | 24.36 | 4.45 | |
 Datadog, Inc. Class A Common StockDDOG | $159.49 | -16.82 | -9.54% | $55.74B | 8.69M | 512.79 | 0.31 | |
 Workday, Inc. Class A Common StockWDAY | $216.74 | -7.12 | -3.18% | $57.88B | 3.29M | 100.36 | 2.16 | |
 Autodesk IncADSK | $286.90 | -4.29 | -1.47% | $61.88B | 1.21M | 60.14 | 4.83 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $191.33 | -4.87 | -2.48% | $66.64B | 3.15M | -634.12 | -0.30 | |
 Sea Limited - ADRSE | $130.79 | -12.74 | -8.88% | $77.59B | 10.14M | 57.48 | 2.28 | |
 Snowflake Inc.SNOW | $244.57 | -8.41 | -3.32% | $83.13B | 3.66M | -59.13 | -4.15 | |
 Automatic Data ProcessingADP | $248.97 | -1.44 | -0.58% | $101.00B | 2.03M | 24.65 | 10.13 | |
 Spotify Technology S.A.SPOT | $589.78 | -28.75 | -4.65% | $121.58B | 2.44M | 92.85 | 6.36 | |
 Arista NetworksANET | $119.64 | -5.17 | -4.14% | $150.09B | 12.77M | 45.32 | 2.63 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $155.75 | -9.67 | -5.85% | $369.90B | 76.64M | 369.51 | 0.42 | |
 Meta Platforms, Inc. Class A Common StockMETA | $589.14 | -1.18 | -0.20% | $1.48T | 20.36M | 25.92 | 22.64 |
إعلان