إعلان
إعلان

أسهم صناعة الإنترنت - البرمجيات

  • القيمة السوقية

    3.46T
  • الأسهم

    199
نظرة عامة
الأداء
ZD logoZiff Davis, Inc. Common StockZD$32.780.35
+1.07%
$1.38B343.02K19.871.65
PRCH logoPorch Group, Inc. Common StockPRCH$13.430.17
+1.25%
$1.38B1.35M-19.12-0.70
FLYW logoFlywire Corporation Voting Common StockFLYW$11.70-0.12
-0.97%
$1.42B1.36M292.250.04
SEMR logoSEMrush Holdings, Inc.SEMR$9.740.16
+1.71%
$1.45B663.80K122.500.08
RPD logoRapid7, Inc. Common StockRPD$22.720.19
+0.83%
$1.46B432.92K58.230.39
PD logoPagerDuty, Inc.PD$15.731.02
+6.97%
$1.47B9.22M-19.92-0.80
TUYA logoTuya Inc. - ADRTUYA$2.48-0.04
-1.39%
$1.54B1.46M-84.67-0.03
KARO logoKarooooo Ltd. Ordinary SharesKARO$47.77-0.01
-0.02%
$1.56B56.74K29.301.64
ARLO logoArlo Technologies, Inc.ARLO$16.23-0.18
-1.08%
$1.70B1.08M-74.61-0.22
OLO logoOlo Inc.OLO$10.140.01
+0.15%
$1.71B1.91M-101.40-0.10
LSPD logoLightspeed Commerce Inc.LSPD$13.690.57
+4.36%
$1.88B1.08M-3.12-4.38
NATL logoNCR Atleos CorporationNATL$27.531.09
+4.11%
$2.02B606.74K17.751.55
AVDX logoAvidXchange Holdings, Inc. Common StockAVDX$9.870.01
+0.05%
$2.04B1.07M985.000.00
EVCM logoEverCommerce Inc. Common StockEVCM$11.580.15
+1.33%
$2.11B138.09K-64.31-0.18
DBD logoDiebold Nixdorf, IncorporatedDBD$57.53-0.25
-0.43%
$2.15B103.17K-213.20-0.27
FIVN logoFIVE9, INC.FIVN$28.850.22
+0.76%
$2.18B966.10K-317.00-0.09
APPN logoAppian Corporation Class A Common StockAPPN$29.610.09
+0.29%
$2.20B908.13K-35.66-0.83
BB logoBlackBerry LimitedBB$3.90-0.06
-1.39%
$2.34B5.17M-65.50-0.06
DV logoDoubleVerify Holdings, Inc.DV$15.720.14
+0.89%
$2.55B2.19M56.090.28
DOCN logoDigitalOcean Holdings, Inc.DOCN$28.810.07
+0.25%
$2.63B1.06M26.041.11
QUBT logoQuantum Computing Inc. CommonQUBT$16.71-0.24
-1.40%
$2.64B10.20M-57.71-0.29
YOU logoClear Secure, Inc.YOU$29.72-0.24
-0.81%
$2.75B915.66K18.501.60
ALKT logoAlkami Technology, Inc. Common StockALKT$27.27-0.15
-0.54%
$2.89B763.44K-73.83-0.38
ALIT logoAlight, Inc.ALIT$5.760.07
+1.32%
$2.99B2.76M-40.44-0.14
BRZE logoBraze, Inc. Class A Common StockBRZE$29.180.45
+1.56%
$3.06B911.72K-28.65-1.01
RUM logoRumble Inc. Class A Common StockRUM$9.48-0.24
-2.42%
$3.23B1.83M-15.12-0.63
MGNI logoMagnite, Inc. Common StockMGNI$23.530.58
+2.51%
$3.32B1.90M117.620.20
INTA logoIntapp, Inc. Common StockINTA$41.660.13
+0.33%
$3.37B483.10K-143.59-0.29
CLBT logoCellebrite DI Ltd. Class A Ordinary SharesCLBT$14.30-0.28
-1.91%
$3.44B1.07M-14.95-0.96
BL logoBlackLine, Inc. Common StockBL$56.00-0.51
-0.90%
$3.49B422.11K40.581.38
ASAN logoAsana, Inc. Class A Common StockASAN$14.90-0.04
-0.27%
$3.51B2.44M-14.93-1.00
NCNO logonCino, Inc. Common StockNCNO$30.810.15
+0.50%
$3.54B1.29M-179.74-0.17
CALX logoCALIX, INC.CALX$55.29-0.02
-0.04%
$3.61B745.18K-138.22-0.40
GRND logoGrindr Inc.GRND$18.28-0.87
-4.55%
$3.62B2.46M-52.74-0.35
STNE logoStoneCo Ltd. Class A Common SharesSTNE$13.380.04
+0.31%
$3.65B3.19M10.501.28
COMP logoCompass, Inc.COMP$7.220.09
+1.33%
$3.74B5.14M-55.19-0.13
WK logoWorkiva Inc.WK$68.011.51
+2.28%
$3.79B390.35K-58.12-1.17
ODD logoODDITY Tech Ltd. Class A Ordinary SharesODD$67.89-1.54
-2.22%
$3.83B619.04K41.801.64
AVPT logoAvePoint, Inc. Class A Common StockAVPT$18.550.05
+0.28%
$3.93B885.01K-142.76-0.13
TENB logoTenable Holdings, Inc.TENB$33.190.12
+0.36%
$4.06B839.72K-110.67-0.30
FRSH logoFreshworks Inc. Class A Common StockFRSH$14.18-0.08
-0.56%
$4.21B5.62M-59.50-0.24
KC logoKingsoft Cloud Holdings Limited - ADRKC$15.800.10
+0.66%
$4.28B1.67M-14.30-1.10
OS logoOneStream, Inc. Class A Common StockOS$25.00-0.05
-0.22%
$4.46B746.01K----
BILL logoBILL Holdings, Inc.BILL$45.900.66
+1.47%
$4.75B1.25M-383.91-0.12
BOX logoBOX, INC.BOX$33.00-0.04
-0.13%
$4.75B913.59K25.421.29
FROG logoJFrog Ltd. Ordinary SharesFROG$41.54-0.08
-0.19%
$4.75B738.30K-58.43-0.71
RGTI logoRigetti Computing, Inc. Common StockRGTI$15.45-0.50
-3.17%
$4.99B21.28M-40.71-0.38
DJT logoTrump Media & Technology Group Corp. Common StockDJT$19.150.04
+0.22%
$5.31B5.26M----
VERX logoVertex, Inc. Class A Common StockVERX$34.20-0.58
-1.65%
$5.42B865.97K190.060.18
QTWO logoQ2 Holdings IncQTWO$89.21-0.20
-0.22%
$5.56B368.77K-137.25-0.65
CWAN logoClearwater Analytics Holdings, Inc.CWAN$21.310.18
+0.87%
$5.77B3.19M12.691.68
QBTS logoD-Wave Quantum Inc.QBTS$18.88-0.88
-4.45%
$5.92B31.38M-45.13-0.42
WAY logoWaystar Holding Corp. Common StockWAY$35.77-1.21
-3.27%
$6.14B1.42M----
CCCS logoCCC Intelligent Solutions Holdings Inc. Common StockCCCS$10.030.14
+1.47%
$6.54B3.49M993.000.01
INFA logoInformatica Inc.INFA$24.590.00
+0.02%
$7.43B2.94M820.330.03
GTLB logoGitLab Inc. Class A Common StockGTLB$47.901.11
+2.38%
$7.90B3.16M-149.53-0.32
MTCH logoMatch Group, IncMTCH$34.550.47
+1.38%
$8.45B3.75M17.062.02
BZ logoKANZHUN LIMITED - ADRBZ$20.05-0.05
-0.26%
$9.13B1.73M34.220.58
CFLT logoConfluent, Inc. Class A Common StockCFLT$27.330.73
+2.73%
$9.36B5.82M-28.06-0.98
ESTC logoElastic N.V.ESTC$89.941.23
+1.39%
$9.47B1.18M-85.50-1.05
APPF logoAppFolio, Inc. Class AAPPF$264.653.22
+1.23%
$9.53B219.66K49.355.36
DAY logoDayforce, Inc.DAY$59.960.55
+0.92%
$9.59B912.06K375.030.16
KVYO logoKlaviyo, Inc.KVYO$33.040.30
+0.92%
$9.81B973.02K-183.31-0.18
NICE logoNICE LtdNICE$162.300.68
+0.42%
$10.30B434.97K24.096.76
PCTY logoPaylocity Holding Corporation Common StockPCTY$187.85-0.29
-0.15%
$10.38B372.16K48.173.90
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$116.92-0.39
-0.33%
$10.42B423.83K----
PCOR logoProcore Technologies, Inc.PCOR$75.611.30
+1.75%
$11.28B1.06M-105.03-0.72
PAYC logoPAYCOM SOFTWARE, INC.PAYC$238.830.88
+0.37%
$13.50B325.52K27.088.90
U logoUnity Software Inc.U$32.76-0.58
-1.73%
$13.59B7.92M-19.46-1.68
MNDY logomonday.com Ltd. Ordinary SharesMNDY$292.553.28
+1.13%
$15.02B311.64K298.150.98
DOCU logoDocuSign, Inc. Common StockDOCU$79.86-0.47
-0.59%
$16.14B1.71M15.105.29
SNAP logoSnap Inc.SNAP$9.770.03
+0.33%
$16.48B30.46M-23.32-0.42
RBRK logoRubrik, Inc.RBRK$85.06-0.65
-0.76%
$16.50B2.11M----
FFIV logoF5, Inc. Common StockFFIV$299.37-2.56
-0.85%
$17.21B262.55K28.4210.54
BSY logoBentley Systems, Incorporated Class B Common StockBSY$58.600.25
+0.43%
$17.76B913.73K74.080.79
GWRE logoGUIDEWIRE SOFTWARE, INC.GWRE$223.52-0.24
-0.11%
$18.81B633.95K620.500.36
MDB logoMongoDB, Inc. Class AMDB$241.486.32
+2.69%
$19.76B3.59M-212.14-1.14
TWLO logoTwilio Inc.TWLO$131.05-0.62
-0.47%
$20.00B2.02M-204.70-0.64
ALAB logoAstera Labs, Inc. Common StockALAB$122.270.59
+0.48%
$20.20B2.65M556.620.22
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$67.111.29
+1.97%
$21.64B3.05M-319.50-0.21
IOT logoSamsara Inc.IOT$38.980.86
+2.26%
$22.03B1.98M-82.34-0.47
ZM logoZoom Communications, Inc. Class A Common StockZM$74.83-0.80
-1.05%
$22.55B1.94M22.383.33
PINS logoPinterest, Inc. Class A Common StockPINS$37.910.23
+0.62%
$25.76B4.24M14.152.69
RDDT logoReddit, Inc.RDDT$149.661.53
+1.03%
$27.65B4.49M-19.39-7.73
TOST logoToast, Inc.TOST$48.730.66
+1.37%
$28.23B7.37M-4880.00-0.01
HUBS logoHUBSPOT, INC.HUBS$559.907.75
+1.40%
$29.50B601.40K6216.110.09
BR logoBroadridge Financial Solutions IncBR$253.940.95
+0.37%
$29.82B1.82M38.186.65
XYZ logoBlock, Inc.XYZ$80.730.96
+1.20%
$49.68B6.34M19.654.11
DDOG logoDatadog, Inc. Class A Common StockDDOG$149.903.34
+2.28%
$51.71B4.92M325.520.46
TEAM logoAtlassian Corporation Class A Common StockTEAM$202.963.13
+1.56%
$53.18B1.13M-151.18-1.34
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$115.62-4.38
-3.65%
$55.46B10.26M----
WDAY logoWorkday, Inc. Class A Common StockWDAY$241.774.58
+1.93%
$64.45B1.84M40.096.03
ADSK logoAutodesk IncADSK$303.362.26
+0.75%
$64.89B1.02M64.944.67
NET logoCloudflare, Inc. Class A common stock, par value $0.001 per shareNET$198.446.86
+3.58%
$68.87B2.73M-903.18-0.22
SNOW logoSnowflake Inc.SNOW$219.594.57
+2.13%
$73.24B3.28M-64.75-3.39
PYPL logoPayPal Holdings, Inc. Common StockPYPL$77.990.17
+0.22%
$75.90B6.88M19.464.01
SE logoSea Limited - ADRSE$157.74-0.13
-0.08%
$93.61B4.27M1054.100.15
ADP logoAutomatic Data ProcessingADP$308.672.43
+0.79%
$125.34B967.03K31.609.77
ANET logoArista NetworksANET$114.300.26
+0.23%
$143.85B4.86M48.532.36
META logoMeta Platforms, Inc. Class A Common StockMETA$712.84-1.96
-0.27%
$1.79T8.26M27.8125.64
إعلان