إعلان
إعلان
أسهم صناعة الإنترنت - البرمجيات
القيمة السوقية
3.73Tالأسهم
216
نظرة عامةالأداء
 Flywire Corporation Voting Common StockFLYW | $13.78 | 0.00 | -0.02% | $1.68B | 1.09M | -689.00 | -0.02 | |
 SEMrush Holdings, Inc.SEMR | $11.82 | 0.01 | +0.13% | $1.75B | 2.46M | -586.75 | -0.02 | |
 Fastly, Inc.FSLY | $11.88 | -0.46 | -3.72% | $1.78B | 4.47M | -12.43 | -0.96 | |
 Magnite, Inc. Common StockMGNI | $14.68 | -0.16 | -1.07% | $2.10B | 2.65M | 38.47 | 0.38 | |
 Alkami Technology, Inc. Common StockALKT | $20.98 | -0.58 | -2.70% | $2.21B | 1.33M | -48.92 | -0.43 | |
 Rumble Inc. Class A Common StockRUM | $6.76 | 0.00 | -0.07% | $2.30B | 3.53M | -5.05 | -1.34 | |
 Diebold Nixdorf, IncorporatedDBD | $64.70 | 0.70 | +1.10% | $2.32B | 192.92K | 47.23 | 1.37 | |
 Grindr Inc.GRND | $12.94 | 0.33 | +2.62% | $2.39B | 1.83M | -34.96 | -0.37 | |
 VNET Group, Inc. - ADRVNET | $8.92 | -0.02 | -0.22% | $2.40B | 1.64M | -29.70 | -0.30 | |
 BlackBerry LimitedBB | $4.08 | 0.08 | +1.88% | $2.41B | 8.35M | -408.00 | -0.01 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $43.06 | 1.77 | +4.28% | $2.53B | 1.61M | 24.56 | 1.79 | |
 Quantum Computing Inc. CommonQUBT | $11.45 | -0.15 | -1.34% | $2.58B | 15.05M | -18.84 | -0.61 | |
 NCR Atleos CorporationNATL | $36.93 | 0.04 | +0.12% | $2.73B | 593.63K | 20.74 | 1.78 | |
 AvePoint, Inc. Class A Common StockAVPT | $12.89 | -0.06 | -0.45% | $2.78B | 1.86M | -- | 0.00 | |
 nCino, Inc. Common StockNCNO | $24.63 | 0.01 | +0.06% | $2.85B | 2.20M | -84.95 | -0.29 | |
 Asana, Inc. Class A Common StockASAN | $12.47 | 0.05 | +0.44% | $2.96B | 3.42M | -14.06 | -0.89 | |
 ZoomInfo Technologies Inc Common StockGTM | $9.67 | 0.05 | +0.48% | $3.01B | 5.65M | 31.18 | 0.31 | |
 Appian Corporation Class A Common StockAPPN | $41.09 | -1.09 | -2.59% | $3.03B | 610.85K | -411.06 | -0.10 | |
 Trump Media & Technology Group Corp. Common StockDJT | $11.07 | 0.33 | +3.12% | $3.11B | 3.84M | -18.85 | -0.59 | |
 Vertex, Inc. Class A Common StockVERX | $19.54 | -0.28 | -1.41% | $3.12B | 1.23M | -55.83 | -0.35 | |
 Braze, Inc. Class A Common StockBRZE | $28.32 | 0.00 | 0.00% | $3.15B | 837.54K | -27.18 | -1.04 | |
 Tenable Holdings, Inc.TENB | $26.29 | -0.25 | -0.92% | $3.16B | 894.29K | -98.15 | -0.27 | |
 Freshworks Inc. Class A Common StockFRSH | $12.02 | -0.33 | -2.70% | $3.39B | 3.70M | -120.20 | -0.10 | |
 BlackLine, Inc. Common StockBL | $57.36 | -0.40 | -0.69% | $3.41B | 631.40K | 51.65 | 1.11 | |
 Clear Secure, Inc.YOU | $35.53 | -0.20 | -0.56% | $3.45B | 1.11M | 21.54 | 1.64 | |
 Verra Mobility Corporation Class A Common StockVRRM | $21.84 | 0.26 | +1.22% | $3.48B | 1.66M | 68.25 | 0.32 | |
 Intapp, Inc. Common StockINTA | $42.60 | 0.67 | +1.61% | $3.49B | 588.78K | -118.35 | -0.36 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $12.44 | -0.53 | -4.07% | $3.69B | 1.74M | -24.02 | -0.52 | |
 CALIX, INC.CALX | $55.82 | -0.10 | -0.18% | $3.70B | 950.91K | -465.28 | -0.12 | |
 OneStream, Inc. Class A Common StockOS | $20.47 | -0.37 | -1.77% | $3.86B | 678.24K | -42.76 | -0.48 | |
 Global Business Travel Group, Inc.GBTG | $7.70 | -0.04 | -0.58% | $4.03B | 1.22M | 384.75 | 0.02 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $16.83 | 0.03 | +0.18% | $4.11B | 1.01M | 54.23 | 0.31 | |
N Navan, Inc. Class A Common StockNAVN | $16.34 | 1.41 | +9.48% | $4.12B | 1.25M | -- | -- | |
 StoneCo Ltd. Class A Common SharesSTNE | $15.92 | 0.41 | +2.67% | $4.13B | 4.86M | -29.16 | -0.54 | |
 DigitalOcean Holdings, Inc.DOCN | $45.14 | 0.24 | +0.54% | $4.15B | 1.90M | 18.31 | 2.48 | |
 BOX, INC.BOX | $29.70 | -0.30 | -1.01% | $4.30B | 2.14M | 23.95 | 1.24 | |
 Q2 Holdings IncQTWO | $71.87 | -0.82 | -1.13% | $4.46B | 973.67K | 148.68 | 0.48 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.33 | 0.08 | +1.03% | $4.74B | 8.44M | 59.42 | 0.00 | |
 BILL Holdings, Inc.BILL | $49.55 | 0.06 | +0.11% | $4.96B | 1.83M | -183.52 | -0.27 | |
 Workiva Inc.WK | $92.25 | -0.72 | -0.77% | $5.18B | 350.48K | -109.84 | -0.84 | |
 Compass, Inc.COMP | $10.43 | -0.07 | -0.71% | $5.89B | 10.76M | -95.37 | -0.11 | |
 Clearwater Analytics Holdings, Inc.CWAN | $21.75 | -0.38 | -1.69% | $6.38B | 3.88M | 14.24 | 1.53 | |
B BullishBLSH | $42.89 | 2.39 | +5.89% | $6.48B | 1.67M | -- | -- | |
 NICE LtdNICE | $105.21 | 1.73 | +1.67% | $6.52B | 774.82K | 11.99 | 8.80 | |
 GitLab Inc. Class A Common StockGTLB | $40.57 | -0.67 | -1.62% | $6.78B | 3.88M | -1016.50 | -0.04 | |
N Netskope, Inc. Class A Common StockNTSK | $17.77 | -0.76 | -4.12% | $6.85B | 1.79M | -- | -- | |
 Waystar Holding Corp. Common StockWAY | $37.05 | 0.07 | +0.19% | $7.09B | 1.58M | 59.75 | 0.62 | |
 JFrog Ltd. Ordinary SharesFROG | $60.99 | -1.76 | -2.81% | $7.22B | 1.04M | -87.12 | -0.70 | |
 UiPath, Inc.PATH | $13.60 | -0.01 | -0.07% | $7.24B | 9.83M | 454.67 | 0.03 | |
 Elastic N.V.ESTC | $69.92 | 0.39 | +0.56% | $7.35B | 2.17M | -67.70 | -1.03 | |
 Opendoor Technologies Inc Common StockOPEN | $7.79 | 0.05 | +0.59% | $7.36B | 108.77M | -17.55 | -0.44 | |
 monday.com Ltd. Ordinary SharesMNDY | $144.99 | -2.79 | -1.89% | $7.49B | 798.28K | 118.12 | 1.23 | |
 Confluent, Inc. Class A Common StockCFLT | $21.83 | 0.00 | -0.01% | $7.69B | 4.06M | -24.44 | -0.90 | |
 Match Group, IncMTCH | $33.22 | -0.17 | -0.52% | $7.75B | 3.00M | 15.35 | 2.14 | |
 Paylocity Holding Corporation Common StockPCTY | $146.99 | -1.36 | -0.92% | $7.99B | 383.13K | 36.84 | 3.99 | |
 D-Wave Quantum Inc.QBTS | $22.38 | -0.21 | -0.94% | $8.03B | 21.55M | -16.66 | -1.35 | |
 AppFolio, Inc. Class AAPPF | $228.17 | -1.71 | -0.74% | $8.20B | 114.29K | 40.99 | 5.57 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $88.67 | -0.82 | -0.91% | $8.25B | 555.82K | -16.44 | -5.40 | |
 Rigetti Computing, Inc. Common StockRGTI | $25.56 | -0.52 | -1.99% | $8.47B | 28.77M | -19.73 | -1.30 | |
 Klaviyo, Inc.KVYO | $28.42 | -0.08 | -0.28% | $8.65B | 924.59K | -119.38 | -0.24 | |
 PAYCOM SOFTWARE, INC.PAYC | $160.83 | -3.51 | -2.13% | $8.84B | 671.60K | 20.02 | 8.04 | |
 KANZHUN LIMITED - ADRBZ | $21.94 | 0.19 | +0.86% | $10.16B | 2.32M | 28.82 | 0.76 | |
 SailPoint, Inc. Common StockSAIL | $18.37 | -0.38 | -2.03% | $10.22B | 798.75K | -- | -- | |
 Dayforce, Inc.DAY | $69.01 | -0.06 | -0.09% | $11.04B | 2.57M | -73.40 | -0.94 | |
 Procore Technologies, Inc.PCOR | $73.88 | 0.06 | +0.09% | $11.47B | 896.34K | -87.81 | -0.84 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $41.13 | -0.11 | -0.26% | $12.87B | 1.30M | 50.47 | 0.84 | |
 Snap Inc.SNAP | $7.61 | -0.03 | -0.46% | $13.11B | 29.84M | -26.29 | -0.29 | |
 Rubrik, Inc.RBRK | $68.18 | -0.71 | -1.03% | $13.53B | 1.54M | -29.29 | -2.34 | |
 F5, Inc. Common StockFFIV | $238.28 | -1.73 | -0.72% | $13.85B | 907.98K | 20.18 | 11.81 | |
 DocuSign, Inc. Common StockDOCU | $68.87 | 0.91 | +1.34% | $13.89B | 1.92M | 51.95 | 1.33 | |
 Pinterest, Inc. Class A Common StockPINS | $25.58 | 0.07 | +0.29% | $17.30B | 9.87M | 8.89 | 2.88 | |
F Figma, Inc.FIG | $36.18 | 0.68 | +1.91% | $17.95B | 4.80M | -- | -- | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $213.95 | -0.41 | -0.19% | $18.16B | 406.30K | 266.96 | 0.80 | |
 Unity Software Inc.U | $42.51 | -0.07 | -0.17% | $18.27B | 5.59M | -40.66 | -1.05 | |
 HUBSPOT, INC.HUBS | $361.73 | -9.78 | -2.63% | $19.01B | 589.09K | -4535.69 | -0.08 | |
 Twilio Inc.TWLO | $127.04 | -1.50 | -1.17% | $19.30B | 1.26M | 310.43 | 0.41 | |
 Toast, Inc.TOST | $33.55 | 0.29 | +0.87% | $19.80B | 6.61M | 78.31 | 0.43 | |
 Samsara Inc.IOT | $37.38 | -0.08 | -0.20% | $21.37B | 2.64M | -232.78 | -0.16 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.33 | 0.09 | +1.77% | $21.85B | 37.18M | 133.63 | 0.04 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $68.82 | -0.01 | -0.02% | $22.80B | 3.23M | 103.10 | 0.67 | |
 Zoom Communications, Inc. Class A Common StockZM | $84.41 | -1.93 | -2.24% | $25.03B | 5.20M | 16.45 | 5.14 | |
 Astera Labs, Inc. Common StockALAB | $154.25 | 9.47 | +6.54% | $26.20B | 5.19M | 139.74 | 1.11 | |
 MongoDB, Inc. Class AMDB | $326.20 | -5.55 | -1.67% | $26.57B | 1.42M | -333.20 | -0.98 | |
 Broadridge Financial Solutions IncBR | $227.59 | -0.63 | -0.27% | $26.57B | 566.05K | 29.14 | 7.81 | |
 CoreWeave, Inc. Class A Common StockCRWV | $74.31 | 3.02 | +4.23% | $37.06B | 28.79M | -- | -- | |
 Atlassian Corporation Class A Common StockTEAM | $148.05 | -0.99 | -0.67% | $38.95B | 1.82M | -208.51 | -0.71 | |
 Reddit, Inc.RDDT | $207.63 | -10.85 | -4.97% | $39.49B | 4.68M | 119.78 | 1.74 | |
 Block, Inc.XYZ | $65.08 | 1.39 | +2.17% | $39.68B | 6.77M | 13.17 | 4.96 | |
 Paychex IncPAYX | $111.40 | -0.71 | -0.63% | $40.15B | 2.20M | 25.07 | 4.45 | |
 Datadog, Inc. Class A Common StockDDOG | $158.42 | -0.57 | -0.36% | $55.65B | 3.47M | 511.94 | 0.31 | |
 Workday, Inc. Class A Common StockWDAY | $215.52 | -18.17 | -7.78% | $57.52B | 12.13M | 99.73 | 2.16 | |
 Autodesk IncADSK | $301.39 | 6.96 | +2.37% | $64.27B | 4.69M | 62.47 | 4.83 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $197.06 | -0.43 | -0.22% | $69.40B | 2.26M | -660.43 | -0.30 | |
 Sea Limited - ADRSE | $134.30 | -1.99 | -1.46% | $79.74B | 4.66M | 59.08 | 2.28 | |
 Snowflake Inc.SNOW | $248.71 | -1.61 | -0.64% | $84.39B | 3.32M | -60.02 | -4.15 | |
 Automatic Data ProcessingADP | $254.32 | -1.99 | -0.78% | $102.99B | 1.71M | 25.14 | 10.13 | |
 Spotify Technology S.A.SPOT | $593.47 | 8.00 | +1.37% | $122.28B | 1.92M | 93.38 | 6.36 | |
 Arista NetworksANET | $127.74 | 2.70 | +2.16% | $161.33B | 5.99M | 48.71 | 2.63 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $165.81 | 2.26 | +1.38% | $395.88B | 34.44M | 395.46 | 0.42 | |
 Meta Platforms, Inc. Class A Common StockMETA | $633.62 | -2.60 | -0.41% | $1.60T | 15.22M | 27.99 | 22.64 |
إعلان