إعلان
إعلان
أسهم صناعة الإنترنت - البرمجيات
القيمة السوقية
3.82Tالأسهم
219
نظرة عامةالأداء
 Flywire Corporation Voting Common StockFLYW | $14.78 | 0.17 | +1.13% | $1.78B | 1.93M | 292.20 | -0.02 | |
 EverCommerce Inc. Common StockEVCM | $12.07 | 1.18 | +10.82% | $1.95B | 581.35K | -- | -0.01 | |
 Magnite, Inc. Common StockMGNI | $16.30 | 0.29 | +1.81% | $2.30B | 4.85M | 34.80 | 0.38 | |
 Alkami Technology, Inc. Common StockALKT | $22.27 | -0.21 | -0.96% | $2.36B | 678.08K | -- | -0.43 | |
 Diebold Nixdorf, IncorporatedDBD | $67.72 | 0.07 | +0.10% | $2.43B | 192.46K | 22.33 | 1.37 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $43.84 | -0.60 | -1.34% | $2.48B | 684.57K | 25.69 | 1.79 | |
 VNET Group, Inc. - ADRVNET | $9.19 | -0.05 | -0.54% | $2.48B | 3.65M | -- | -0.30 | |
 Grindr Inc.GRND | $13.29 | -0.52 | -3.73% | $2.55B | 1.31M | 32.86 | -0.37 | |
 BlackBerry LimitedBB | $4.29 | -0.06 | -1.49% | $2.57B | 5.62M | 54.38 | -0.01 | |
 Appian Corporation Class A Common StockAPPN | $37.79 | -0.28 | -0.72% | $2.81B | 1.05M | -- | -0.10 | |
 Quantum Computing Inc. CommonQUBT | $12.06 | -0.77 | -6.03% | $2.88B | 18.14M | -- | -0.61 | |
 NCR Atleos CorporationNATL | $38.73 | -0.40 | -1.02% | $2.89B | 484.94K | 11.72 | 1.78 | |
 nCino, Inc. Common StockNCNO | $25.46 | -0.46 | -1.77% | $2.97B | 2.00M | 117.82 | -0.18 | |
 AvePoint, Inc. Class A Common StockAVPT | $13.89 | -0.12 | -0.83% | $3.02B | 2.16M | -- | 0.00 | |
 Trump Media & Technology Group Corp. Common StockDJT | $10.66 | -0.25 | -2.32% | $3.05B | 3.79M | -- | -0.59 | |
 ZoomInfo Technologies Inc Common StockGTM | $9.96 | 0.00 | -0.02% | $3.10B | 4.42M | 14.87 | 0.31 | |
 Rumble Inc. Class A Common StockRUM | $7.00 | -0.25 | -3.51% | $3.16B | 2.41M | -- | -1.34 | |
 Vertex, Inc. Class A Common StockVERX | $19.91 | 0.01 | +0.06% | $3.17B | 837.52K | 56.86 | -0.35 | |
 Tenable Holdings, Inc.TENB | $26.29 | -0.36 | -1.37% | $3.18B | 1.16M | 2.67 | -0.27 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $11.31 | 0.11 | +1.01% | $3.38B | 1.14M | -- | -0.52 | |
N Navan, Inc. Class A Common StockNAVN | $14.53 | 0.61 | +4.40% | $3.46B | 1.12M | -- | -- | |
 Asana, Inc. Class A Common StockASAN | $14.34 | -0.37 | -2.49% | $3.49B | 2.50M | -- | -0.93 | |
 Verra Mobility Corporation Class A Common StockVRRM | $21.81 | -0.12 | -0.55% | $3.50B | 1.82M | 17.83 | 0.32 | |
 BlackLine, Inc. Common StockBL | $58.71 | -0.12 | -0.20% | $3.50B | 618.93K | 69.21 | 1.11 | |
 Intapp, Inc. Common StockINTA | $42.98 | -0.26 | -0.60% | $3.54B | 362.12K | -- | -0.36 | |
 Freshworks Inc. Class A Common StockFRSH | $13.15 | 0.04 | +0.27% | $3.70B | 3.60M | -- | -0.10 | |
 CALIX, INC.CALX | $53.72 | -2.45 | -4.36% | $3.72B | 1.36M | -- | -0.12 | |
 Braze, Inc. Class A Common StockBRZE | $33.13 | -1.80 | -5.15% | $3.89B | 3.80M | -- | -1.10 | |
 Global Business Travel Group, Inc.GBTG | $8.06 | 0.08 | +1.05% | $4.18B | 3.82M | 88.67 | 0.02 | |
 BOX, INC.BOX | $30.13 | -0.06 | -0.19% | $4.32B | 1.80M | 215.64 | 1.24 | |
 StoneCo Ltd. Class A Common SharesSTNE | $15.50 | 0.27 | +1.80% | $4.36B | 6.61M | 9.83 | -0.54 | |
 OneStream, Inc. Class A Common StockOS | $17.75 | -0.31 | -1.70% | $4.40B | 907.30K | 75.25 | -0.48 | |
 DigitalOcean Holdings, Inc.DOCN | $47.66 | -1.51 | -3.07% | $4.50B | 1.10M | 32.14 | 2.48 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $18.82 | -0.24 | -1.26% | $4.56B | 1.89M | 61.48 | 0.31 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.67 | 0.46 | +6.30% | $4.63B | 13.46M | 60.17 | 0.00 | |
 Q2 Holdings IncQTWO | $75.31 | -0.18 | -0.24% | $4.72B | 627.79K | 80.31 | 0.48 | |
 Workiva Inc.WK | $87.40 | 1.62 | +1.89% | $4.81B | 748.61K | -- | -0.84 | |
 Clear Secure, Inc.YOU | $41.07 | 4.81 | +13.26% | $4.83B | 5.47M | 21.58 | 1.64 | |
 Opendoor Technologies Inc Common StockOPEN | $6.56 | -0.49 | -7.01% | $5.45B | 49.91M | -- | -0.44 | |
 BILL Holdings, Inc.BILL | $54.53 | -0.43 | -0.79% | $5.50B | 2.20M | 171.75 | -0.27 | |
 Compass, Inc.COMP | $10.74 | -0.02 | -0.15% | $6.04B | 9.07M | -- | -0.11 | |
 Waystar Holding Corp. Common StockWAY | $32.66 | 0.20 | +0.63% | $6.21B | 2.42M | 27.51 | 0.62 | |
 Clearwater Analytics Holdings, Inc.CWAN | $21.80 | -0.04 | -0.17% | $6.39B | 4.25M | 136.50 | 1.53 | |
B BullishBLSH | $43.55 | -1.83 | -4.03% | $6.63B | 1.14M | -- | -- | |
 GitLab Inc. Class A Common StockGTLB | $39.52 | -1.19 | -2.91% | $6.85B | 2.75M | -- | -0.27 | |
 NICE LtdNICE | $109.28 | 0.36 | +0.33% | $6.89B | 368.24K | 10.69 | 8.80 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $23.07 | -0.07 | -0.28% | $6.93B | 2.39M | 72.31 | 0.32 | |
 Match Group, IncMTCH | $33.19 | 0.01 | +0.02% | $7.83B | 2.44M | 14.68 | 2.14 | |
 JFrog Ltd. Ordinary SharesFROG | $68.91 | 0.56 | +0.83% | $8.09B | 2.90M | -- | -0.70 | |
 Paylocity Holding Corporation Common StockPCTY | $150.90 | 1.68 | +1.13% | $8.11B | 612.63K | 32.30 | 3.99 | |
 monday.com Ltd. Ordinary SharesMNDY | $157.04 | -4.82 | -2.98% | $8.22B | 820.63K | 124.51 | 1.23 | |
 AppFolio, Inc. Class AAPPF | $231.28 | 1.50 | +0.65% | $8.25B | 203.36K | 66.41 | 5.57 | |
 Elastic N.V.ESTC | $76.31 | -2.98 | -3.75% | $8.36B | 1.57M | -- | -1.03 | |
 KANZHUN LIMITED - ADRBZ | $19.95 | -0.31 | -1.51% | $8.39B | 6.02M | 26.66 | 0.76 | |
 Rigetti Computing, Inc. Common StockRGTI | $25.84 | -1.04 | -3.85% | $8.87B | 31.22M | -- | -1.30 | |
N Netskope, Inc. Class A Common StockNTSK | $20.71 | -2.79 | -11.86% | $8.98B | 6.49M | -- | -- | |
 Klaviyo, Inc.KVYO | $29.82 | -0.33 | -1.09% | $9.10B | 2.28M | -- | -0.24 | |
 PAYCOM SOFTWARE, INC.PAYC | $166.56 | 0.48 | +0.29% | $9.35B | 643.74K | 22.20 | 8.04 | |
 UiPath, Inc.PATH | $17.42 | -0.61 | -3.39% | $9.57B | 17.46M | 150.25 | 0.42 | |
 D-Wave Quantum Inc.QBTS | $26.11 | -1.87 | -6.67% | $9.80B | 33.13M | -- | -1.35 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $104.06 | -1.97 | -1.85% | $9.86B | 881.00K | -- | -4.08 | |
 Confluent, Inc. Class A Common StockCFLT | $30.07 | -0.07 | -0.22% | $10.54B | 12.14M | -- | -0.90 | |
 Dayforce, Inc.DAY | $69.25 | 0.09 | +0.14% | $11.07B | 2.39M | 65.87 | -0.94 | |
 Procore Technologies, Inc.PCOR | $74.42 | -2.41 | -3.14% | $11.94B | 1.05M | -- | -0.84 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $40.59 | -0.52 | -1.27% | $12.00B | 1.82M | 42.38 | 0.84 | |
 SailPoint, Inc. Common StockSAIL | $21.03 | -0.71 | -3.28% | $12.21B | 2.25M | -- | -4.79 | |
 Snap Inc.SNAP | $7.32 | -0.32 | -4.25% | $13.14B | 38.33M | -- | -0.29 | |
 DocuSign, Inc. Common StockDOCU | $71.12 | 0.89 | +1.27% | $14.07B | 2.39M | 49.46 | 1.43 | |
 F5, Inc. Common StockFFIV | $262.69 | -1.76 | -0.67% | $15.36B | 1.41M | 20.97 | 11.81 | |
F Figma, Inc.FIG | $36.06 | -2.63 | -6.81% | $16.09B | 5.02M | -- | -- | |
 Rubrik, Inc.RBRK | $81.53 | -5.55 | -6.37% | $17.19B | 4.42M | -- | -1.95 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $205.08 | 0.54 | +0.27% | $17.39B | 838.98K | 125.49 | 1.05 | |
 Pinterest, Inc. Class A Common StockPINS | $25.98 | -0.90 | -3.36% | $18.16B | 20.53M | 47.16 | 2.88 | |
 Toast, Inc.TOST | $35.27 | -0.70 | -1.95% | $18.52B | 5.34M | 81.75 | 0.43 | |
 HUBSPOT, INC.HUBS | $375.55 | -11.64 | -3.01% | $20.28B | 871.86K | 1.08 | -0.08 | |
 Twilio Inc.TWLO | $132.93 | -1.31 | -0.98% | $20.60B | 1.99M | 80.38 | 0.41 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.17 | -0.01 | -0.29% | $20.86B | 28.82M | 129.50 | 0.04 | |
 Unity Software Inc.U | $46.21 | -3.02 | -6.14% | $21.07B | 9.49M | -- | -1.05 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $67.25 | -1.78 | -2.59% | $22.78B | 3.93M | 103.03 | 0.67 | |
 Samsara Inc.IOT | $41.37 | -2.48 | -5.67% | $25.15B | 6.76M | -- | -0.08 | |
 Zoom Communications, Inc. Class A Common StockZM | $89.53 | -0.71 | -0.79% | $26.72B | 2.59M | 25.56 | 5.14 | |
 Broadridge Financial Solutions IncBR | $230.05 | -1.45 | -0.63% | $27.02B | 590.91K | 25.55 | 7.81 | |
 Astera Labs, Inc. Common StockALAB | $148.90 | -24.80 | -14.28% | $29.34B | 10.32M | 209.28 | 1.11 | |
 CoreWeave, Inc. Class A Common StockCRWV | $78.58 | -8.80 | -10.07% | $33.76B | 35.23M | -- | -- | |
 MongoDB, Inc. Class AMDB | $418.94 | -1.45 | -0.35% | $34.22B | 1.26M | -- | -0.87 | |
 Block, Inc.XYZ | $64.76 | 1.15 | +1.80% | $38.65B | 6.64M | 32.29 | 4.96 | |
 Paychex IncPAYX | $115.45 | 0.82 | +0.72% | $41.25B | 4.56M | 22.74 | 4.45 | |
 Atlassian Corporation Class A Common StockTEAM | $162.02 | -1.24 | -0.76% | $42.96B | 1.45M | -- | -0.71 | |
 Reddit, Inc.RDDT | $224.78 | -8.76 | -3.75% | $44.25B | 4.93M | 134.22 | 1.74 | |
 Datadog, Inc. Class A Common StockDDOG | $145.98 | -3.92 | -2.61% | $52.57B | 3.74M | 394.47 | 0.31 | |
 Workday, Inc. Class A Common StockWDAY | $224.48 | 0.44 | +0.20% | $58.92B | 2.98M | 64.01 | 2.38 | |
 Autodesk IncADSK | $297.71 | -3.22 | -1.07% | $63.80B | 1.44M | 45.87 | 5.16 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $202.45 | -5.50 | -2.65% | $72.84B | 2.11M | -- | -0.30 | |
 Sea Limited - ADRSE | $125.03 | -1.57 | -1.24% | $74.58B | 4.13M | 55.53 | 2.28 | |
 Snowflake Inc.SNOW | $217.85 | -2.66 | -1.21% | $74.71B | 3.90M | -- | -4.04 | |
 Automatic Data ProcessingADP | $266.14 | 1.45 | +0.55% | $107.05B | 2.10M | 26.05 | 10.13 | |
 Spotify Technology S.A.SPOT | $597.70 | -1.17 | -0.20% | $123.30B | 1.57M | 94.16 | 6.36 | |
 Arista NetworksANET | $124.76 | -9.63 | -7.17% | $169.24B | 8.51M | 52.50 | 2.63 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $183.58 | -3.96 | -2.11% | $446.99B | 42.41M | 551.59 | 0.42 | |
 Meta Platforms, Inc. Class A Common StockMETA | $644.19 | -8.52 | -1.31% | $1.65T | 14.06M | 22.63 | 22.64 |
إعلان