إعلان
إعلان
أسهم صناعة الإنترنت - البرمجيات
القيمة السوقية
3.83Tالأسهم
219
نظرة عامةالأداء
 Flywire Corporation Voting Common StockFLYW | $14.60 | -0.17 | -1.15% | $1.78B | 381.73K | -730.00 | -0.02 | |
 Rumble Inc. Class A Common StockRUM | $6.46 | -0.54 | -7.77% | $2.19B | 1.43M | -4.82 | -1.34 | |
 EverCommerce Inc. Common StockEVCM | $12.37 | 0.29 | +2.40% | $2.22B | 169.86K | -1237.00 | -0.01 | |
 Alkami Technology, Inc. Common StockALKT | $22.03 | -0.26 | -1.17% | $2.31B | 402.24K | -51.23 | -0.43 | |
 Magnite, Inc. Common StockMGNI | $16.20 | -0.10 | -0.60% | $2.33B | 1.21M | 42.64 | 0.38 | |
 VNET Group, Inc. - ADRVNET | $8.89 | -0.29 | -3.10% | $2.39B | 1.31M | -29.65 | -0.30 | |
 Diebold Nixdorf, IncorporatedDBD | $67.25 | -0.43 | -0.64% | $2.41B | 50.44K | 49.09 | 1.37 | |
 Grindr Inc.GRND | $13.06 | -0.21 | -1.62% | $2.41B | 396.98K | -35.31 | -0.37 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $42.78 | -1.04 | -2.37% | $2.46B | 208.46K | 23.90 | 1.79 | |
 Quantum Computing Inc. CommonQUBT | $11.23 | -0.82 | -6.81% | $2.52B | 9.85M | -18.41 | -0.61 | |
 BlackBerry LimitedBB | $4.33 | 0.04 | +1.05% | $2.55B | 5.72M | -432.50 | -0.01 | |
 Appian Corporation Class A Common StockAPPN | $37.56 | -0.27 | -0.71% | $2.77B | 281.35K | -375.62 | -0.10 | |
 NCR Atleos CorporationNATL | $38.38 | -0.33 | -0.85% | $2.84B | 80.46K | 21.56 | 1.78 | |
 nCino, Inc. Common StockNCNO | $24.84 | -0.63 | -2.45% | $2.85B | 401.86K | -138.03 | -0.18 | |
 AvePoint, Inc. Class A Common StockAVPT | $13.50 | -0.39 | -2.81% | $2.91B | 467.70K | -- | 0.00 | |
 Trump Media & Technology Group Corp. Common StockDJT | $10.46 | -0.20 | -1.83% | $2.93B | 1.58M | -17.72 | -0.59 | |
 Tenable Holdings, Inc.TENB | $24.95 | -1.33 | -5.06% | $2.98B | 996.69K | -92.40 | -0.27 | |
 ZoomInfo Technologies Inc Common StockGTM | $9.87 | -0.09 | -0.92% | $3.07B | 1.60M | 31.83 | 0.31 | |
 Vertex, Inc. Class A Common StockVERX | $19.50 | -0.41 | -2.08% | $3.11B | 543.91K | -55.70 | -0.35 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $10.89 | -0.42 | -3.71% | $3.22B | 743.30K | -20.94 | -0.52 | |
 OneStream, Inc. Class A Common StockOS | $17.25 | -0.48 | -2.73% | $3.24B | 377.27K | -35.95 | -0.48 | |
 Asana, Inc. Class A Common StockASAN | $14.22 | -0.13 | -0.87% | $3.37B | 1.47M | -15.30 | -0.93 | |
 BlackLine, Inc. Common StockBL | $57.84 | -0.83 | -1.41% | $3.44B | 196.83K | 52.11 | 1.11 | |
N Navan, Inc. Class A Common StockNAVN | $13.93 | -0.62 | -4.25% | $3.46B | 578.89K | -- | -- | |
 Verra Mobility Corporation Class A Common StockVRRM | $21.73 | -0.07 | -0.30% | $3.47B | 341.92K | 67.92 | 0.32 | |
 Intapp, Inc. Common StockINTA | $42.37 | -0.61 | -1.43% | $3.47B | 125.62K | -117.68 | -0.36 | |
 Freshworks Inc. Class A Common StockFRSH | $12.76 | -0.39 | -2.97% | $3.60B | 1.55M | -127.60 | -0.10 | |
 CALIX, INC.CALX | $54.41 | 0.70 | +1.29% | $3.61B | 138.86K | -453.46 | -0.12 | |
 Braze, Inc. Class A Common StockBRZE | $33.85 | 0.71 | +2.13% | $3.80B | 937.56K | -30.77 | -1.10 | |
 Clear Secure, Inc.YOU | $40.52 | -0.56 | -1.37% | $3.96B | 1.01M | 24.71 | 1.64 | |
 StoneCo Ltd. Class A Common SharesSTNE | $15.78 | 0.27 | +1.71% | $4.14B | 1.81M | -29.21 | -0.54 | |
 DigitalOcean Holdings, Inc.DOCN | $46.06 | -1.59 | -3.35% | $4.21B | 859.04K | 18.57 | 2.48 | |
 Global Business Travel Group, Inc.GBTG | $8.07 | 0.01 | +0.19% | $4.23B | 1.01M | 403.75 | 0.02 | |
 BOX, INC.BOX | $29.81 | -0.32 | -1.05% | $4.27B | 853.88K | 24.04 | 1.24 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $18.23 | -0.59 | -3.13% | $4.46B | 345.56K | 58.81 | 0.31 | |
 Q2 Holdings IncQTWO | $73.80 | -1.51 | -2.01% | $4.61B | 132.01K | 153.75 | 0.48 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.51 | -0.17 | -2.15% | $4.82B | 2.74M | 64.00 | 0.00 | |
 Workiva Inc.WK | $87.94 | 0.61 | +0.70% | $4.94B | 155.29K | -104.69 | -0.84 | |
 BILL Holdings, Inc.BILL | $54.65 | 0.10 | +0.19% | $5.47B | 894.23K | -202.42 | -0.27 | |
 Compass, Inc.COMP | $10.41 | -0.33 | -3.03% | $5.86B | 5.76M | -94.68 | -0.11 | |
 Clearwater Analytics Holdings, Inc.CWAN | $21.43 | -0.38 | -1.72% | $6.27B | 1.53M | 14.01 | 1.53 | |
 Waystar Holding Corp. Common StockWAY | $32.82 | 0.17 | +0.52% | $6.28B | 613.94K | 52.94 | 0.62 | |
 Opendoor Technologies Inc Common StockOPEN | $6.59 | 0.04 | +0.53% | $6.29B | 40.78M | -14.99 | -0.44 | |
B BullishBLSH | $42.39 | -1.15 | -2.65% | $6.39B | 828.39K | -- | -- | |
 GitLab Inc. Class A Common StockGTLB | $39.34 | -0.18 | -0.46% | $6.62B | 1.35M | -145.70 | -0.27 | |
 NICE LtdNICE | $107.50 | -1.74 | -1.59% | $6.64B | 233.97K | 12.22 | 8.80 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $22.95 | -0.16 | -0.67% | $6.79B | 457.48K | 71.73 | 0.32 | |
N Netskope, Inc. Class A Common StockNTSK | $19.18 | -1.54 | -7.41% | $7.54B | 2.40M | -- | -- | |
 Match Group, IncMTCH | $32.70 | -0.48 | -1.46% | $7.72B | 957.24K | 15.28 | 2.14 | |
 Elastic N.V.ESTC | $74.58 | -1.73 | -2.26% | $7.86B | 614.52K | -72.41 | -1.03 | |
 monday.com Ltd. Ordinary SharesMNDY | $153.28 | -3.66 | -2.33% | $7.90B | 360.04K | 124.62 | 1.23 | |
 JFrog Ltd. Ordinary SharesFROG | $67.19 | -1.79 | -2.59% | $7.95B | 1.02M | -95.99 | -0.70 | |
 Rigetti Computing, Inc. Common StockRGTI | $24.15 | -1.69 | -6.54% | $7.97B | 18.41M | -18.58 | -1.30 | |
 Paylocity Holding Corporation Common StockPCTY | $148.16 | -2.72 | -1.81% | $8.06B | 263.72K | 37.13 | 3.99 | |
 AppFolio, Inc. Class AAPPF | $228.04 | -3.39 | -1.46% | $8.19B | 94.87K | 40.94 | 5.57 | |
 D-Wave Quantum Inc.QBTS | $24.16 | -1.95 | -7.45% | $8.62B | 17.89M | -17.89 | -1.35 | |
 UiPath, Inc.PATH | $16.44 | -0.98 | -5.60% | $8.79B | 13.90M | 39.15 | 0.42 | |
 Klaviyo, Inc.KVYO | $29.66 | -0.18 | -0.59% | $8.96B | 639.00K | -123.60 | -0.24 | |
 PAYCOM SOFTWARE, INC.PAYC | $164.02 | -2.59 | -1.55% | $9.01B | 214.33K | 20.40 | 8.04 | |
 KANZHUN LIMITED - ADRBZ | $19.86 | -0.10 | -0.48% | $9.24B | 1.28M | 26.14 | 0.76 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $102.30 | -1.77 | -1.71% | $9.58B | 317.36K | -25.07 | -4.08 | |
 Confluent, Inc. Class A Common StockCFLT | $30.11 | 0.05 | +0.18% | $10.63B | 5.85M | -33.45 | -0.90 | |
 Dayforce, Inc.DAY | $69.39 | 0.13 | +0.18% | $11.10B | 1.20M | -73.81 | -0.94 | |
 Procore Technologies, Inc.PCOR | $73.33 | -1.12 | -1.50% | $11.40B | 295.13K | -87.30 | -0.84 | |
 SailPoint, Inc. Common StockSAIL | $20.58 | -0.45 | -2.13% | $11.56B | 691.23K | -4.30 | -4.79 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $40.40 | -0.18 | -0.45% | $12.26B | 617.44K | 48.09 | 0.84 | |
 Snap Inc.SNAP | $7.43 | 0.13 | +1.71% | $12.78B | 19.24M | -25.64 | -0.29 | |
 DocuSign, Inc. Common StockDOCU | $68.67 | -2.44 | -3.43% | $13.75B | 1.16M | 48.02 | 1.43 | |
 F5, Inc. Common StockFFIV | $262.83 | 0.16 | +0.06% | $15.27B | 681.86K | 22.25 | 11.81 | |
 Rubrik, Inc.RBRK | $82.63 | 1.10 | +1.35% | $16.54B | 1.49M | -42.37 | -1.95 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $198.93 | -6.17 | -3.01% | $16.91B | 637.45K | 189.45 | 1.05 | |
F Figma, Inc.FIG | $34.38 | -1.69 | -4.68% | $17.04B | 3.84M | -- | -- | |
 Pinterest, Inc. Class A Common StockPINS | $26.15 | 0.16 | +0.63% | $17.67B | 5.71M | 9.08 | 2.88 | |
 HUBSPOT, INC.HUBS | $365.63 | -10.31 | -2.74% | $19.15B | 395.44K | -4570.39 | -0.08 | |
 Unity Software Inc.U | $46.23 | 0.07 | +0.16% | $19.78B | 3.91M | -44.03 | -1.05 | |
 Twilio Inc.TWLO | $134.16 | 1.24 | +0.93% | $20.34B | 669.52K | 327.22 | 0.41 | |
 Toast, Inc.TOST | $34.64 | -0.64 | -1.82% | $20.37B | 2.97M | 80.55 | 0.43 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.08 | -0.07 | -1.26% | $20.78B | 16.98M | 127.13 | 0.04 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $66.77 | -0.48 | -0.71% | $22.04B | 2.14M | 99.66 | 0.67 | |
 Samsara Inc.IOT | $40.72 | -0.67 | -1.61% | $23.50B | 2.43M | -509.04 | -0.08 | |
 Astera Labs, Inc. Common StockALAB | $147.68 | -1.17 | -0.79% | $24.94B | 3.01M | 133.04 | 1.11 | |
 Zoom Communications, Inc. Class A Common StockZM | $87.47 | -2.05 | -2.28% | $25.90B | 1.02M | 17.02 | 5.14 | |
 Broadridge Financial Solutions IncBR | $228.07 | -1.98 | -0.86% | $26.62B | 143.26K | 29.20 | 7.81 | |
 MongoDB, Inc. Class AMDB | $418.15 | -0.85 | -0.20% | $34.03B | 544.82K | -480.64 | -0.87 | |
 CoreWeave, Inc. Class A Common StockCRWV | $74.17 | -4.42 | -5.62% | $36.96B | 18.33M | -- | -- | |
 Block, Inc.XYZ | $64.93 | 0.18 | +0.28% | $39.46B | 3.20M | 13.09 | 4.96 | |
 Paychex IncPAYX | $115.75 | 0.30 | +0.26% | $41.66B | 1.17M | 26.01 | 4.45 | |
 Atlassian Corporation Class A Common StockTEAM | $159.79 | -2.25 | -1.39% | $42.04B | 921.97K | -225.06 | -0.71 | |
 Reddit, Inc.RDDT | $223.05 | -1.73 | -0.77% | $42.27B | 2.41M | 128.19 | 1.74 | |
 Datadog, Inc. Class A Common StockDDOG | $143.71 | -2.29 | -1.57% | $50.39B | 1.29M | 463.57 | 0.31 | |
 Workday, Inc. Class A Common StockWDAY | $217.58 | -6.91 | -3.08% | $57.22B | 1.36M | 91.42 | 2.38 | |
 Autodesk IncADSK | $295.83 | -1.81 | -0.61% | $62.72B | 722.24K | 57.33 | 5.16 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $201.68 | -0.76 | -0.38% | $70.64B | 658.96K | -672.25 | -0.30 | |
 Snowflake Inc.SNOW | $213.64 | -4.29 | -1.97% | $73.11B | 2.54M | -52.88 | -4.04 | |
 Sea Limited - ADRSE | $123.52 | -1.50 | -1.20% | $73.13B | 954.14K | 54.18 | 2.28 | |
 Automatic Data ProcessingADP | $266.17 | 0.06 | +0.02% | $107.65B | 751.81K | 26.27 | 10.13 | |
 Spotify Technology S.A.SPOT | $577.80 | -20.00 | -3.35% | $118.97B | 809.13K | 90.85 | 6.36 | |
 Arista NetworksANET | $126.64 | 1.88 | +1.51% | $159.47B | 2.99M | 48.15 | 2.63 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $185.84 | 2.27 | +1.24% | $442.94B | 19.37M | 442.48 | 0.42 | |
 Meta Platforms, Inc. Class A Common StockMETA | $651.64 | 7.41 | +1.15% | $1.64T | 6.53M | 28.78 | 22.64 |
إعلان