إعلان
إعلان
أسهم صناعة الإنترنت - البرمجيات
القيمة السوقية
2.81Tالأسهم
184
نظرة عامةالأداء
 Penguin Solutions, Inc. Ordinary SharesPENG | $18.85 | 0.10 | +0.55% | $993.18M | 1 | -36.17 | -0.52 | |
 Couchbase, Inc. Common StockBASE | $18.45 | -0.26 | -1.39% | $993.58M | 339.18K | -11.50 | -1.60 | |
 Radware Ltd.RDWR | $23.68 | -0.09 | -0.37% | $1.01B | 65.61K | 169.11 | 0.14 | |
 Hello Group Inc. - ADRMOMO | $6.15 | -0.07 | -1.05% | $1.02B | 100 | 6.52 | 0.97 | |
 Udemy, Inc. Common StockUDMY | $6.99 | 0.00 | -0.03% | $1.03B | 546.32K | -12.18 | -0.57 | |
 Evolent Health, Inc Class A Common StockEVH | $8.77 | 0.16 | +1.81% | $1.04B | 7 | -10.76 | -0.82 | |
 Porch Group, Inc. Common StockPRCH | $10.10 | -0.54 | -5.03% | $1.04B | 201 | -14.42 | -0.70 | |
 Fastly, Inc.FSLY | $7.69 | -0.06 | -0.81% | $1.11B | 1.59M | -6.75 | -1.14 | |
 WEBTOON Entertainment Inc. Common StockWBTN | $8.85 | 0.11 | +1.30% | $1.14B | 500 | -- | -- | |
 Yalla Group Limited - ADRYALA | $7.44 | -0.38 | -4.90% | $1.15B | 517 | 9.99 | 0.73 | |
 VTEXVTEX | $6.37 | 0.02 | +0.24% | $1.15B | 503.32K | 105.27 | 0.06 | |
 Soho House & Co Inc.SHCO | $6.44 | -0.18 | -2.75% | $1.26B | 160.94K | -9.27 | -0.70 | |
 Ziff Davis, Inc. Common StockZD | $32.73 | -0.12 | -0.36% | $1.38B | 308.62K | 27.73 | 1.18 | |
 Arlo Technologies, Inc.ARLO | $13.63 | 0.00 | +0.01% | $1.40B | 231 | -54.06 | -0.25 | |
 Flywire Corporation Voting Common StockFLYW | $11.81 | 0.26 | +2.22% | $1.40B | 1.50M | 77.03 | 0.15 | |
 PagerDuty, Inc.PD | $16.27 | 0.13 | +0.78% | $1.48B | 1 | -20.26 | -0.80 | |
 Rapid7, Inc. Common StockRPD | $23.36 | 0.21 | +0.92% | $1.50B | 766.03K | 59.88 | 0.39 | |
 Olo Inc.OLO | $9.07 | 0.10 | +1.17% | $1.50B | 1.50M | -89.96 | -0.10 | |
 SEMrush Holdings, Inc.SEMR | $10.86 | 0.17 | +1.55% | $1.61B | 500 | 135.63 | 0.08 | |
 Tuya Inc. - ADRTUYA | $2.58 | -0.06 | -2.46% | $1.65B | 80.70K | -90.67 | -0.03 | |
 Karooooo Ltd. Ordinary SharesKARO | $54.62 | -0.63 | -1.14% | $1.67B | 20.68K | 34.72 | 1.56 | |
 Quantum Computing Inc. CommonQUBT | $11.51 | -0.32 | -2.72% | $1.68B | 612.50K | -41.02 | -0.29 | |
 Diebold Nixdorf, IncorporatedDBD | $48.80 | 0.06 | +0.13% | $1.82B | 100.70K | -110.95 | -0.44 | |
 EverCommerce Inc. Common StockEVCM | $10.21 | 0.07 | +0.65% | $1.86B | 128.35K | -36.46 | -0.28 | |
 AvidXchange Holdings, Inc. Common StockAVDX | $9.72 | 0.00 | +0.05% | $2.01B | 3.84K | 474.50 | 0.00 | |
 NCR Atleos CorporationNATL | $27.50 | 0.12 | +0.44% | $2.02B | 1 | -16.34 | -1.68 | |
 FIVE9, INC.FIVN | $26.74 | -0.50 | -1.82% | $2.03B | 60 | -133.13 | -0.20 | |
 Magnite, Inc. Common StockMGNI | $16.04 | 0.75 | +4.87% | $2.26B | 1.95K | 266.83 | 0.06 | |
 DoubleVerify Holdings, Inc.DV | $14.12 | 0.03 | +0.18% | $2.30B | 40 | 38.18 | 0.37 | |
 Clear Secure, Inc.YOU | $25.17 | 0.44 | +1.78% | $2.31B | 108 | 28.88 | 0.86 | |
 Appian Corporation Class A Common StockAPPN | $32.15 | -0.08 | -0.26% | $2.36B | 580.13K | -25.28 | -1.26 | |
 DigitalOcean Holdings, Inc.DOCN | $30.22 | -0.13 | -0.42% | $2.74B | 982.44K | 35.42 | 0.85 | |
 nCino, Inc. Common StockNCNO | $25.81 | 1.05 | +4.26% | $2.93B | 288 | -149.56 | -0.17 | |
 Alight, Inc.ALIT | $5.68 | -0.04 | -0.61% | $2.99B | 3.85K | -18.87 | -0.30 | |
 CALIX, INC.CALX | $46.84 | 0.67 | +1.45% | $3.04B | 1.48M | -104.34 | -0.45 | |
 Compass, Inc.COMP | $6.08 | -0.15 | -2.36% | $3.18B | 4.59M | -19.69 | -0.31 | |
 Alkami Technology, Inc. Common StockALKT | $30.75 | 0.06 | +0.21% | $3.19B | 716.51K | -65.83 | -0.47 | |
 Rumble Inc. Class A Common StockRUM | $9.67 | -0.32 | -3.20% | $3.23B | 751 | -15.12 | -0.63 | |
 Rigetti Computing, Inc. Common StockRGTI | $11.92 | -0.12 | -1.00% | $3.47B | 759.28K | -31.44 | -0.38 | |
 BlackLine, Inc. Common StockBL | $55.43 | 0.54 | +0.98% | $3.50B | 380.53K | 38.23 | 1.45 | |
 StoneCo Ltd. Class A Common SharesSTNE | $13.36 | -0.05 | -0.36% | $3.61B | 2.00K | 10.38 | 1.28 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $64.52 | 0.43 | +0.67% | $3.63B | 42 | 39.60 | 1.64 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $13.96 | -0.09 | -0.65% | $3.68B | 2.37K | -11.48 | -1.20 | |
 Braze, Inc. Class A Common StockBRZE | $35.46 | 0.02 | +0.06% | $3.70B | 3 | -30.92 | -1.14 | |
 AvePoint, Inc. Class A Common StockAVPT | $18.64 | -0.35 | -1.83% | $3.71B | 2.05M | -365.00 | -0.05 | |
 Workiva Inc.WK | $70.91 | 0.84 | +1.20% | $3.94B | 384.62K | -76.91 | -0.92 | |
 Tenable Holdings, Inc.TENB | $32.69 | 0.05 | +0.14% | $3.98B | 1.07M | -108.66 | -0.30 | |
 Asana, Inc. Class A Common StockASAN | $17.82 | -0.28 | -1.55% | $4.17B | 334 | -15.80 | -1.12 | |
 Freshworks Inc. Class A Common StockFRSH | $14.74 | -0.12 | -0.81% | $4.44B | 2.92M | -47.03 | -0.32 | |
 BOX, INC.BOX | $31.97 | -0.01 | -0.02% | $4.62B | 1 | 39.91 | 0.80 | |
 Intapp, Inc. Common StockINTA | $57.12 | -0.11 | -0.19% | $4.68B | 473.50K | -199.22 | -0.29 | |
 BILL Holdings, Inc.BILL | $46.71 | 0.34 | +0.74% | $4.76B | 11 | -4622.50 | -0.01 | |
 Grindr Inc.GRND | $24.31 | 0.55 | +2.31% | $4.76B | 69 | -69.47 | -0.35 | |
 JFrog Ltd. Ordinary SharesFROG | $43.55 | 0.85 | +2.00% | $4.94B | 5 | -68.41 | -0.63 | |
 OneStream, Inc. Class A Common StockOS | $28.42 | 0.22 | +0.79% | $5.01B | 799.05K | -- | -- | |
 Trump Media & Technology Group Corp. Common StockDJT | $24.89 | -0.22 | -0.89% | $5.44B | 4.01K | -- | -- | |
 D-Wave Quantum Inc.QBTS | $16.56 | 3.43 | +26.05% | $5.49B | 11.19M | -44.75 | -0.42 | |
 Q2 Holdings IncQTWO | $89.96 | 0.00 | 0.00% | $5.61B | 331.21K | -138.43 | -0.65 | |
 Informatica Inc.INFA | $19.24 | -0.21 | -1.06% | $5.80B | 1.94M | 641.17 | 0.03 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCCS | $9.23 | 0.08 | +0.93% | $6.11B | 1.00K | 463.70 | 0.02 | |
 Vertex, Inc. Class A Common StockVERX | $38.74 | 0.22 | +0.57% | $6.18B | 802.12K | 216.72 | 0.18 | |
 Clearwater Analytics Holdings, Inc.CWAN | $23.66 | 0.14 | +0.58% | $6.41B | 65 | 14.25 | 1.66 | |
 Waystar Holding Corp. Common StockWAY | $39.65 | 0.07 | +0.17% | $6.81B | 1.58M | -- | -- | |
 Confluent, Inc. Class A Common StockCFLT | $21.84 | -0.04 | -0.20% | $7.38B | 250 | -20.08 | -1.08 | |
 AppFolio, Inc. Class AAPPF | $213.47 | -1.00 | -0.47% | $7.70B | 163.65K | 38.49 | 5.55 | |
 KANZHUN LIMITED - ADRBZ | $18.11 | -0.13 | -0.73% | $8.12B | 1.41M | 40.89 | 0.45 | |
 GitLab Inc. Class A Common StockGTLB | $50.16 | 1.19 | +2.44% | $8.25B | 200 | -156.23 | -0.32 | |
 Unity Software Inc.U | $22.23 | -0.01 | -0.04% | $9.15B | 9.13K | -13.10 | -1.68 | |
 Dayforce, Inc.DAY | $58.83 | -0.67 | -1.12% | $9.38B | 1.11M | 533.23 | 0.11 | |
 Elastic N.V.ESTC | $94.17 | 1.89 | +2.05% | $9.82B | 5 | 171.05 | 0.55 | |
 Klaviyo, Inc.KVYO | $34.01 | -0.49 | -1.43% | $10.10B | 90 | -188.61 | -0.18 | |
 Procore Technologies, Inc.PCOR | $69.63 | -0.30 | -0.44% | $10.38B | 6 | -96.67 | -0.72 | |
 NICE LtdNICE | $166.48 | -1.66 | -0.99% | $10.46B | 630 | 24.47 | 6.76 | |
 Paylocity Holding Corporation Common StockPCTY | $200.56 | 0.16 | +0.08% | $11.08B | 1 | 51.43 | 3.90 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $126.71 | -2.70 | -2.08% | $11.63B | 45 | -- | -- | |
 Snap Inc.SNAP | $8.53 | -0.13 | -1.50% | $14.09B | 20.33K | -20.07 | -0.42 | |
 PAYCOM SOFTWARE, INC.PAYC | $260.69 | 0.62 | +0.24% | $14.12B | 19 | 28.31 | 8.90 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $48.06 | -0.04 | -0.09% | $14.58B | 1.41M | 43.29 | 1.11 | |
 MongoDB, Inc. Class AMDB | $188.94 | -0.05 | -0.03% | $15.23B | 61 | -68.46 | -2.74 | |
 monday.com Ltd. Ordinary SharesMNDY | $302.07 | 11.85 | +4.09% | $15.33B | 578 | 503.33 | 0.60 | |
 F5, Inc. Common StockFFIV | $286.90 | 1.05 | +0.37% | $16.47B | 5 | 28.51 | 10.06 | |
 Rubrik, Inc.RBRK | $89.01 | 2.28 | +2.63% | $16.50B | 330 | -- | -- | |
 Twilio Inc.TWLO | $117.56 | 1.40 | +1.20% | $17.86B | 7 | -182.81 | -0.64 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $215.30 | -0.09 | -0.04% | $18.06B | 2 | 598.17 | 0.36 | |
 DocuSign, Inc. Common StockDOCU | $89.73 | -1.61 | -1.76% | $18.18B | 22 | 18.51 | 4.85 | |
 Reddit, Inc.RDDT | $105.64 | -2.39 | -2.22% | $19.30B | 15.73K | -13.53 | -7.73 | |
 Pinterest, Inc. Class A Common StockPINS | $32.26 | 0.26 | +0.81% | $21.71B | 829 | 11.93 | 2.69 | |
 Zoom Communications, Inc. Class A Common StockZM | $83.10 | -0.17 | -0.20% | $25.13B | 642 | 27.47 | 3.00 | |
 Toast, Inc.TOST | $44.32 | -0.36 | -0.79% | $25.37B | 591 | -4385.50 | -0.01 | |
 Samsara Inc.IOT | $47.31 | -0.29 | -0.61% | $26.83B | 659 | -100.29 | -0.47 | |
 HUBSPOT, INC.HUBS | $641.75 | -6.44 | -0.99% | $33.65B | 325 | 7088.89 | 0.09 | |
 Datadog, Inc. Class A Common StockDDOG | $116.29 | -0.15 | -0.13% | $39.73B | 664 | 225.59 | 0.51 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $157.42 | -0.26 | -0.16% | $53.93B | 2.19K | -707.20 | -0.22 | |
 Atlassian Corporation Class A Common StockTEAM | $214.49 | 0.02 | +0.01% | $55.69B | 73 | -158.33 | -1.34 | |
 Snowflake Inc.SNOW | $182.88 | 0.87 | +0.48% | $60.83B | 9.70K | -53.71 | -3.39 | |
 PayPal Holdings, Inc. Common StockPYPL | $72.61 | 0.31 | +0.43% | $69.94B | 6.12K | 17.93 | 4.01 | |
 Workday, Inc. Class A Common StockWDAY | $273.84 | 0.60 | +0.22% | $72.75B | 29 | 45.11 | 6.03 | |
 Sea Limited - ADRSE | $162.41 | -0.25 | -0.15% | $95.77B | 9.48K | 1078.41 | 0.15 | |
 Arm Holdings plc - ADRARM | $131.04 | -1.03 | -0.78% | $136.76B | 11.60K | 170.72 | 0.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $637.10 | -3.25 | -0.51% | $1.59T | 13.16K | 26.37 | 23.92 |
إعلان