إعلان
إعلان
أسهم صناعة المالية - خدمات متنوعة
القيمة السوقية
717.62Bالأسهم
114
نظرة عامةالأداء
 Mill City Ventures III, Ltd. Common StockMCVT | $1.45 | 0.01 | +0.41% | $9.20M | 40 | -20.59 | -0.07 | |
G Garden Stage Limited Ordinary SharesGSIW | $0.36 | -0.05 | -12.86% | $9.57M | 8 | -- | -- | |
 CaliberCos Inc. Class A Common StockCWD | $0.45 | -0.04 | -8.80% | $9.77M | 903 | -0.84 | -0.50 | |
 Gryphon Digital Mining, Inc Common StockGRYP | $0.14 | -0.01 | -9.44% | $10.36M | 2.80K | -- | -- | |
 Sphere 3D Corp. Common SharesANY | $0.46 | -0.02 | -4.98% | $10.94M | 2.35K | -0.54 | -0.80 | |
 9F Inc. - ADRJFU | $1.07 | 0.00 | +0.47% | $13.20M | 1.06K | -- | -- | |
 Cohen & Company IncCOHN | $6.66 | 0.23 | +3.61% | $13.82M | 4.54K | 1.64 | 4.09 | |
 Roma Green Finance Limited Ordinary SharesROMA | $1.06 | 0.01 | +0.67% | $15.74M | 25.62K | -- | -- | |
 BTC Digital Ltd. Ordinary SharesBTCT | $3.33 | -0.14 | -4.11% | $17.57M | 1 | -- | -- | |
H Highest Performances Holdings Inc. - ADRHPH | $5.36 | 0.61 | +14.10% | $21.36M | 116 | -- | -- | |
 Argo Blockchain plc - ADRARBK | $0.34 | 0.00 | -0.20% | $22.59M | 86.88K | -0.49 | -0.72 | |
 Solowin Holdings Class A Ordinary ShareSWIN | $1.51 | 0.01 | +0.34% | $24.39M | 29.88K | -- | -- | |
 Top KingWin Ltd Class A Ordinary SharesWAI | $0.15 | 0.00 | -1.17% | $27.60M | 2 | -- | -- | |
 FlexShopper, Inc. Common StockFPAY | $1.20 | -0.02 | -1.48% | $28.43M | 30 | -7.06 | -0.17 | |
 Bitcoin Depot Inc. Class A Common StockBTM | $1.37 | 0.06 | +4.96% | $29.26M | 9 | -1.45 | -0.93 | |
 MoneyHero Limited Class A Ordinary SharesMNY | $0.75 | 0.01 | +1.21% | $29.90M | 16.43K | -0.22 | -3.30 | |
 BTCS Inc. Common StockBTCS | $1.49 | 0.00 | -0.13% | $30.78M | 115 | 3.72 | 0.41 | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $2.49 | -0.06 | -2.55% | $35.41M | 22.05K | -- | -- | |
 MDB Capital Holdings, LLC Class A commonMDBH | $4.75 | 0.08 | +1.79% | $46.88M | 7.22K | -1.64 | -2.87 | |
 Sachem Capital Corp. Common SharesSACH | $1.01 | -0.01 | -0.69% | $47.55M | 4 | -5.29 | -0.19 | |
 HERITAGE GLOBAL INCHGBL | $1.98 | 0.00 | -0.20% | $71.49M | 42.23K | 7.19 | 0.28 | |
 ALT5 Sigma Corporation Common StockALTS | $4.24 | 0.47 | +12.49% | $76.45M | 102 | -- | -- | |
 Forge Global Holdings, Inc.FRGE | $8.64 | -3.17 | -26.75% | $122.29M | 3 | -22.67 | -0.43 | |
 Pearl Diver Credit Company Inc.PDCC | $18.62 | -1.38 | -6.90% | $126.55M | 13.72K | -- | -- | |
 Finward Bancorp Common StockFNWD | $29.79 | 0.14 | +0.47% | $128.93M | 11.60K | 10.54 | 2.83 | |
 Lument Finance Trust, Inc.LFT | $2.58 | 0.02 | +0.58% | $135.22M | 145 | 7.18 | 0.36 | |
 Oportun Financial Corporation Common StockOPRT | $4.41 | 0.29 | +7.08% | $156.82M | 22 | -2.16 | -2.01 | |
 Consumer Portfolio ServicesCPSS | $8.41 | -0.01 | -0.09% | $180.87M | 5 | 9.70 | 0.87 | |
 Primis Financial Corp. Common StockFRST | $8.21 | -0.03 | -0.30% | $203.10M | 8 | -27.38 | -0.30 | |
 MVB Financial Corp. Common StockMVBF | $15.72 | -0.13 | -0.82% | $205.84M | 6 | 10.39 | 1.53 | |
 SWK Holdings CorporationSWKH | $18.11 | 0.07 | +0.39% | $222.33M | 2 | 19.51 | 0.93 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $1.46 | 0.02 | +1.04% | $229.22M | 17.47K | -29.50 | -0.05 | |
 Ponce Financial Group, Inc. Common StockPDLB | $11.11 | 0.00 | 0.00% | $256.76M | 8 | 24.10 | 0.47 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $11.34 | 0.04 | +0.39% | $263.89M | 22.92K | 14.73 | 0.77 | |
 NewtekOne, Inc. Common StockNEWT | $10.06 | -0.11 | -1.03% | $265.93M | 5 | 5.65 | 1.79 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $13.83 | -0.03 | -0.21% | $291.57M | 205 | 6.98 | 2.00 | |
 Community West Bancshares Common StockCWBC | $16.03 | 0.05 | +0.33% | $305.83M | 6 | 30.86 | 0.52 | |
 AlTi Global, Inc. Class A Common StockALTI | $3.33 | 0.04 | +1.15% | $320.01M | 4 | -1.90 | -1.75 | |
 CHOICEONE FINANCIALCOFS | $26.00 | -0.13 | -0.48% | $389.73M | 11 | 7.98 | 3.26 | |
 Alerus Financial Corporation Common StockALRS | $16.67 | -0.07 | -0.42% | $427.56M | 652 | 16.43 | 1.02 | |
 X Financial - ADRXYF | $11.42 | 0.06 | +0.56% | $543.34M | 63.04K | 3.02 | 3.79 | |
 Vinci Partners Investments Ltd. Class A Common SharesVINP | $9.38 | -0.05 | -0.49% | $605.24M | 725 | 15.24 | 0.62 | |
 NerdWallet, Inc. Class A Common StockNRDS | $8.30 | -0.08 | -0.95% | $649.20M | 6 | 21.79 | 0.40 | |
 PRA Group, Inc.PRAA | $16.64 | -0.47 | -2.74% | $657.64M | 826 | 9.30 | 1.79 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $9.29 | -0.70 | -6.98% | $711.57M | 1.11K | -1.72 | -5.50 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $49.34 | -0.49 | -0.98% | $740.15M | 25 | 20.58 | 2.40 | |
 Atlanticus Holdings CorporationATLC | $51.95 | -1.58 | -2.94% | $764.49M | 26 | 11.66 | 4.45 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $4.63 | 0.20 | +4.52% | $781.93M | 4.47K | -- | -- | |
 Coincheck Group N.V. Ordinary SharesCNCK | $6.10 | 0.88 | +16.97% | $786.20M | 32 | -- | -- | |
 Guild Holdings CompanyGHLD | $12.78 | -0.45 | -3.33% | $803.65M | 10.10K | -8.38 | -1.55 | |
 TeraWulf Inc. Common StockWULF | $2.30 | 0.00 | +0.22% | $876.57M | 31.32K | -- | -- | |
 Applied Digital Corporation Common StockAPLD | $4.08 | 0.64 | +18.46% | $906.74M | 114.88K | -2.33 | -1.73 | |
 Perella Weinberg Partners Class A Common StockPWP | $15.64 | -0.40 | -2.52% | $973.00M | 6 | -9.90 | -1.58 | |
A Acadian Asset Management Inc.AAMI | $26.64 | 0.11 | +0.42% | $998.97M | 14 | 11.90 | 2.24 | |
 LendingClub CorporationLC | $9.38 | -0.08 | -0.83% | $1.07B | 190 | 20.89 | 0.45 | |
 MidCap Financial Investment Corporation Common StockMFIC | $11.34 | -0.12 | -1.05% | $1.08B | 2 | 7.39 | 1.56 | |
 Hut 8 Corp. Common StockHUT | $11.08 | -0.36 | -3.16% | $1.15B | 5.00K | -- | -- | |
 Oaktree Specialty Lending CorporationOCSL | $13.98 | -0.18 | -1.27% | $1.16B | 1.12K | 21.12 | 0.67 | |
 Triumph Financial, Inc. Common StockTFIN | $49.95 | -1.33 | -2.59% | $1.17B | 34 | 92.50 | 0.54 | |
 WisdomTree, Inc.WT | $8.18 | -0.18 | -2.12% | $1.21B | 103 | 26.45 | 0.31 | |
 P10, Inc.PX | $10.91 | -0.10 | -0.86% | $1.24B | 2 | 68.41 | 0.16 | |
 Columbia Financial, Inc. Common StockCLBK | $13.28 | -0.11 | -0.81% | $1.39B | 8 | -110.75 | -0.12 | |
 FinVolution Group - ADRFINV | $7.21 | -0.41 | -5.34% | $1.87B | 4.51M | 6.22 | 1.16 | |
 Core Scientific, Inc. Common StockCORZ | $6.59 | -0.26 | -3.81% | $1.95B | 3.67K | -1.22 | -5.41 | |
 CLEANSPARK INCCLSK | $7.28 | 0.00 | +0.01% | $2.05B | 76.25K | 66.23 | 0.11 | |
 Lufax Holding Ltd. - ADRLU | $2.43 | -0.13 | -4.88% | $2.11B | 3.41M | -3.16 | -0.77 | |
 Bread Financial Holdings, Inc.BFH | $45.87 | 0.24 | +0.54% | $2.21B | 279 | 8.27 | 5.55 | |
 Inter & Co. Inc. Class A Common SharesINTR | $5.64 | 0.05 | +0.93% | $2.48B | 2.13M | 14.45 | 0.39 | |
 Marex Group plc Ordinary SharesMRX | $38.11 | -0.39 | -1.00% | $2.70B | 78.06K | -- | -- | |
 Community Financial System, Inc.CBU | $53.27 | 0.17 | +0.32% | $2.81B | 776 | 15.48 | 3.44 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $23.84 | 0.14 | +0.61% | $2.88B | 16 | 15.29 | 1.58 | |
 PJT Partners Inc.PJT | $128.69 | -3.45 | -2.61% | $3.05B | 62 | 26.74 | 4.90 | |
 Burford Capital LimitedBUR | $13.84 | 0.26 | +1.90% | $3.06B | 2.22K | 12.03 | 1.16 | |
 Lazard, Inc.LAZ | $34.87 | -0.93 | -2.61% | $3.14B | 650.96K | 13.11 | 2.66 | |
 Virtu Financial, Inc. Class AVIRT | $37.80 | -0.86 | -2.23% | $3.34B | 595 | 12.98 | 2.97 | |
 Axos Financial, Inc. Common StockAX | $59.06 | 0.07 | +0.13% | $3.37B | 11 | 7.94 | 7.44 | |
 Intercorp Financial Services Inc.IFS | $31.19 | 0.06 | +0.19% | $3.53B | 11 | 10.32 | 3.02 | |
 StepStone Group Inc. Class A Common StockSTEP | $46.77 | -1.04 | -2.18% | $3.55B | 70 | -27.69 | -1.69 | |
 Upstart Holdings, Inc. Common stockUPST | $39.42 | -1.07 | -2.65% | $3.78B | 11.06K | -27.27 | -1.46 | |
 StoneX Group Inc. Common StockSNEX | $79.26 | 0.17 | +0.22% | $3.81B | 14 | 9.47 | 8.37 | |
 Euronet Worldwide IncEEFT | $94.38 | -1.58 | -1.64% | $4.13B | 677 | 14.59 | 6.47 | |
 Rithm Capital Corp.RITM | $10.02 | -0.11 | -1.04% | $5.35B | 436 | 6.04 | 1.67 | |
 Blue Owl Capital CorporationOBDC | $13.53 | -0.19 | -1.35% | $6.98B | 118 | 8.92 | 1.53 | |
 XP Inc. Class A Common StockXP | $13.67 | -0.08 | -0.60% | $7.54B | 5.08M | 9.23 | 1.52 | |
 Freedom Holding Corp.FRHC | $126.00 | -2.80 | -2.17% | $7.70B | 693 | 23.82 | 5.33 | |
 Jefferies Financial Group Inc.JEF | $42.60 | -1.57 | -3.56% | $8.80B | 164 | 14.31 | 2.98 | |
 SouthState CorporationSSB | $84.07 | 0.24 | +0.29% | $8.80B | 20 | 12.47 | 6.96 | |
 Globe Life Inc.GL | $121.22 | -1.59 | -1.30% | $10.09B | 89 | 10.15 | 11.95 | |
 Houlihan Lokey, Inc.HLI | $152.10 | -2.00 | -1.30% | $10.68B | 361 | 29.05 | 5.24 | |
 SoFi Technologies, Inc. Common StockSOFI | $10.66 | -0.29 | -2.70% | $11.74B | 111.12K | 28.95 | 0.37 | |
 Brookfield Wealth Solutions Ltd.BNT | $48.84 | -0.42 | -0.86% | $11.84B | 15 | 152.52 | 0.32 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $32.19 | -0.26 | -0.80% | $13.95B | 23 | 22.20 | 1.45 | |
 Equitable Holdings, Inc.EQH | $46.35 | -0.96 | -2.04% | $14.22B | 9 | 12.13 | 3.82 | |
 SYNCHRONY FINANCIALSYF | $46.76 | -0.78 | -1.65% | $18.35B | 237 | 5.44 | 8.54 | |
 ORIX Corporation - ADRIX | $19.04 | -0.03 | -0.16% | $22.18B | 25 | 1.70 | 11.50 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $172.21 | -3.44 | -1.96% | $43.98B | 29.89K | 18.24 | 9.50 | |
 Moody's CorporationMCO | $425.69 | -9.46 | -2.17% | $77.36B | 23 | 38.16 | 11.27 | |
 Brookfield Asset Management Ltd.BAM | $47.99 | -0.71 | -1.45% | $79.24B | 77 | 36.67 | 1.32 | |
 Blackstone Inc.BX | $129.38 | -4.19 | -3.14% | $100.37B | 1.72K | 36.09 | 3.63 | |
 American Express CompanyAXP | $252.92 | -4.91 | -1.90% | $175.61B | 29.57K | 17.88 | 14.01 |
إعلان